37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 214000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 3 | 20240716 | 213900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240716 | 213800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240716 | 213700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240716 | 213600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240716 | 213500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240716 | 213400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240716 | 213300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240716 | 213200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240716 | 213100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240716 | 213000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240716 | 212900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240716 | 212800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240716 | 212700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240716 | 212600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240716 | 212500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240716 | 212400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240716 | 212300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240716 | 212200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240716 | 212100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240716 | 212000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240716 | 211900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240716 | 211800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240716 | 211700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240716 | 211600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240716 | 211500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240716 | 211400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240716 | 211300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240716 | 211200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240716 | 211100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240716 | 211000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 33 | 20240716 | 210900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240716 | 210800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240716 | 210700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240716 | 210600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240716 | 210500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240716 | 210400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240716 | 210300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240716 | 210200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240716 | 210100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240716 | 210000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240716 | 205900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240716 | 205800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240716 | 205700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240716 | 205600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240716 | 205500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240716 | 205400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240716 | 205300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240716 | 205200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240716 | 205100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240716 | 205000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240716 | 204900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240716 | 204800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240716 | 204700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240716 | 204600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240716 | 204500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240716 | 204400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240716 | 204300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240716 | 204200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240716 | 204100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240716 | 204000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 63 | 20240716 | 203900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240716 | 203800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240716 | 203700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240716 | 203600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240716 | 203500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240716 | 203400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240716 | 203300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240716 | 203200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240716 | 203100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240716 | 203000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240716 | 202900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240716 | 202800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240716 | 202700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240716 | 202600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240716 | 202500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240716 | 202400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240716 | 202300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240716 | 202200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240716 | 202100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240716 | 202000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240716 | 201900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240716 | 201800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240716 | 201700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240716 | 201600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240716 | 201500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240716 | 201400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240716 | 201300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240716 | 201200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240716 | 201100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240716 | 201000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 93 | 20240716 | 200900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240716 | 200800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240716 | 200700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240716 | 200600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240716 | 200500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240716 | 200400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240716 | 200300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240716 | 200200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240716 | 200100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240716 | 200000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240716 | 195900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240716 | 195800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240716 | 195700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240716 | 195600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240716 | 195500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240716 | 195400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240716 | 195300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240716 | 195200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240716 | 195100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240716 | 195000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240716 | 194900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240716 | 194800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240716 | 194700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240716 | 194600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240716 | 194500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240716 | 194400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240716 | 194300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240716 | 194200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240716 | 194100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240716 | 194000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 123 | 20240716 | 193900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240716 | 193800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240716 | 193700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240716 | 193600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240716 | 193500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240716 | 193400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240716 | 193300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240716 | 193200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240716 | 193100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240716 | 193000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240716 | 192900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240716 | 192800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240716 | 192700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240716 | 192600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240716 | 192500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240716 | 192400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240716 | 192300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240716 | 192200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240716 | 192100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240716 | 192000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240716 | 191900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240716 | 191800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240716 | 191700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240716 | 191600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240716 | 191500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240716 | 191400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240716 | 191300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240716 | 191200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240716 | 191100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240716 | 191000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 153 | 20240716 | 190900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240716 | 190800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240716 | 190700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240716 | 190600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240716 | 190500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240716 | 190400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240716 | 190300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240716 | 190200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240716 | 190100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240716 | 190000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240716 | 185900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240716 | 185800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240716 | 185700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240716 | 185600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240716 | 185500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240716 | 185400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240716 | 185300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240716 | 185200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240716 | 185100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240716 | 185000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240716 | 184900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240716 | 184800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240716 | 184700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240716 | 184600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240716 | 184500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240716 | 184400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240716 | 184300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240716 | 184200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240716 | 184100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240716 | 184000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 183 | 20240716 | 183900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240716 | 183800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240716 | 183700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240716 | 183600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240716 | 183500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240716 | 183400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240716 | 183300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240716 | 183200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240716 | 183100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240716 | 183000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240716 | 182900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240716 | 182800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240716 | 182700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240716 | 182600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240716 | 182500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240716 | 182400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240716 | 182300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240716 | 182200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240716 | 182100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240716 | 182000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240716 | 181900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240716 | 181800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240716 | 181700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240716 | 181600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240716 | 181500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240716 | 181400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240716 | 181300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240716 | 181200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240716 | 181100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240716 | 181000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 213 | 20240716 | 180900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240716 | 180800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240716 | 180700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240716 | 180600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240716 | 180500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240716 | 180400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240716 | 180300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240716 | 180200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240716 | 180100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240716 | 180000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240716 | 175900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240716 | 175800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240716 | 175700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240716 | 175600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240716 | 175500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240716 | 175400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240716 | 175300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240716 | 175200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240716 | 175100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240716 | 175000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240716 | 174900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240716 | 174800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240716 | 174700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240716 | 174600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20240716 | 174500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240716 | 174400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20240716 | 174300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240716 | 174200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20240716 | 174100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20240716 | 174000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 243 | 20240716 | 173900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20240716 | 173800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20240716 | 173700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20240716 | 173600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20240716 | 173500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20240716 | 173400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20240716 | 173300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20240716 | 173200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20240716 | 173100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20240716 | 173000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20240716 | 172900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20240716 | 172800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20240716 | 172700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20240716 | 172600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20240716 | 172500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20240716 | 172400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20240716 | 172300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20240716 | 172200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20240716 | 172100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20240716 | 172000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20240716 | 171900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20240716 | 171800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20240716 | 171700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20240716 | 171600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20240716 | 171500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20240716 | 171400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20240716 | 171300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20240716 | 171200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20240716 | 171100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20240716 | 171000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 273 | 20240716 | 170900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20240716 | 170800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20240716 | 170700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20240716 | 170600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20240716 | 170500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20240716 | 170400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20240716 | 170300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20240716 | 170200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20240716 | 170100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20240716 | 170000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20240716 | 165900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20240716 | 165800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20240716 | 165700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20240716 | 165600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20240716 | 165500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20240716 | 165400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20240716 | 165300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20240716 | 165200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20240716 | 165100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20240716 | 165000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 293 | 20240716 | 164900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 294 | 20240716 | 164800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20240716 | 164700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 296 | 20240716 | 164600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 297 | 20240716 | 164500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 298 | 20240716 | 164400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20240716 | 164300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 300 | 20240716 | 164200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20240716 | 164100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20240716 | 164000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 303 | 20240716 | 163900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20240716 | 163800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20240716 | 163700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 306 | 20240716 | 163600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 307 | 20240716 | 163500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 308 | 20240716 | 163400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 309 | 20240716 | 163300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 310 | 20240716 | 163200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20240716 | 163100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20240716 | 163000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20240716 | 162900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20240716 | 162800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20240716 | 162700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20240716 | 162600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20240716 | 162500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 318 | 20240716 | 162400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 319 | 20240716 | 162300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 320 | 20240716 | 162200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 321 | 20240716 | 162100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 322 | 20240716 | 162000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 323 | 20240716 | 161900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 324 | 20240716 | 161800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 325 | 20240716 | 161700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 326 | 20240716 | 161600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 327 | 20240716 | 161500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 328 | 20240716 | 161400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 329 | 20240716 | 161300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 330 | 20240716 | 161200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 331 | 20240716 | 161100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 332 | 20240716 | 161000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 333 | 20240716 | 160900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 334 | 20240716 | 160800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 335 | 20240716 | 160700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 336 | 20240716 | 160600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 337 | 20240716 | 160500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 338 | 20240716 | 160400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 339 | 20240716 | 160300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 340 | 20240716 | 160200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 341 | 20240716 | 160100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 342 | 20240716 | 160000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 343 | 20240716 | 155900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 344 | 20240716 | 155800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 345 | 20240716 | 155700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 346 | 20240716 | 155600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 347 | 20240716 | 155500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 348 | 20240716 | 155400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 349 | 20240716 | 155300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 350 | 20240716 | 155200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 351 | 20240716 | 155100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 352 | 20240716 | 155000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 353 | 20240716 | 154900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 354 | 20240716 | 154800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 355 | 20240716 | 154700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 356 | 20240716 | 154600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 357 | 20240716 | 154500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 358 | 20240716 | 154400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 359 | 20240716 | 154300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 360 | 20240716 | 154200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 361 | 20240716 | 154100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 362 | 20240716 | 154000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 363 | 20240716 | 153900 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 364 | 20240716 | 153800 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 365 | 20240716 | 153700 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 366 | 20240716 | 153600 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 367 | 20240716 | 153500 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 368 | 20240716 | 153400 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 369 | 20240716 | 153300 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 370 | 20240716 | 153200 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 371 | 20240716 | 153100 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 0 |
| 372 | 20240716 | 153000 | 7817258060 | 8830 | 8830 | 8830 | 8830 | 9218 |
| 373 | 20240716 | 152900 | 7735863120 | 8740 | 8740 | 8740 | 8740 | 0 |
| 374 | 20240716 | 152800 | 7735863120 | 8740 | 8740 | 8740 | 8740 | 0 |
| 375 | 20240716 | 152700 | 7735863120 | 8740 | 8740 | 8740 | 8740 | 0 |
| 376 | 20240716 | 152600 | 7735863120 | 8740 | 8740 | 8740 | 8740 | 0 |
| 377 | 20240716 | 152500 | 7735863120 | 8740 | 8740 | 8740 | 8740 | 0 |
| 378 | 20240716 | 152400 | 7735863120 | 8740 | 8740 | 8740 | 8740 | 0 |
| 379 | 20240716 | 152300 | 7735863120 | 8740 | 8740 | 8740 | 8740 | 0 |
| 380 | 20240716 | 152200 | 7735863120 | 8740 | 8740 | 8740 | 8740 | 0 |
| 381 | 20240716 | 152100 | 7735863120 | 8740 | 8740 | 8740 | 8740 | 0 |
| 382 | 20240716 | 152000 | 7735863120 | 8740 | 8740 | 8740 | 8740 | 0 |
| 383 | 20240716 | 151900 | 7735863120 | 8740 | 8750 | 8750 | 8730 | 618 |
| 384 | 20240716 | 151800 | 7730462440 | 8740 | 8730 | 8750 | 8730 | 3581 |
| 385 | 20240716 | 151700 | 7699191080 | 8740 | 8740 | 8760 | 8730 | 733 |
| 386 | 20240716 | 151600 | 7692785190 | 8740 | 8750 | 8750 | 8730 | 885 |
| 387 | 20240716 | 151500 | 7685046070 | 8750 | 8770 | 8770 | 8750 | 502 |
| 388 | 20240716 | 151400 | 7680648770 | 8780 | 8730 | 8780 | 8730 | 2604 |
| 389 | 20240716 | 151300 | 7657807310 | 8740 | 8750 | 8750 | 8740 | 1847 |
| 390 | 20240716 | 151200 | 7641648920 | 8750 | 8750 | 8750 | 8740 | 423 |
| 391 | 20240716 | 151100 | 7637949690 | 8750 | 8770 | 8770 | 8750 | 1105 |
| 392 | 20240716 | 151000 | 7628259290 | 8770 | 8770 | 8770 | 8770 | 1054 |
| 393 | 20240716 | 150900 | 7619015710 | 8770 | 8770 | 8770 | 8770 | 741 |
| 394 | 20240716 | 150800 | 7612517140 | 8780 | 8760 | 8780 | 8760 | 1711 |
| 395 | 20240716 | 150700 | 7597507680 | 8760 | 8750 | 8770 | 8750 | 752 |
| 396 | 20240716 | 150600 | 7590917680 | 8740 | 8730 | 8740 | 8730 | 941 |
| 397 | 20240716 | 150500 | 7582696000 | 8740 | 8720 | 8770 | 8710 | 2799 |
| 398 | 20240716 | 150400 | 7558286100 | 8720 | 8770 | 8780 | 8720 | 8367 |
| 399 | 20240716 | 150300 | 7485166820 | 8780 | 8780 | 8780 | 8780 | 441 |
| 400 | 20240716 | 150200 | 7481294840 | 8780 | 8780 | 8790 | 8780 | 509 |
| 401 | 20240716 | 150100 | 7476820940 | 8790 | 8780 | 8790 | 8780 | 685 |
| 402 | 20240716 | 150000 | 7470802010 | 8770 | 8760 | 8770 | 8760 | 182 |
| 403 | 20240716 | 145900 | 7469207300 | 8760 | 8770 | 8770 | 8760 | 383 |
| 404 | 20240716 | 145800 | 7465849120 | 8770 | 8790 | 8790 | 8770 | 133 |
| 405 | 20240716 | 145700 | 7464682370 | 8790 | 8770 | 8790 | 8770 | 177 |
| 406 | 20240716 | 145600 | 7463129520 | 8770 | 8770 | 8770 | 8770 | 30 |
| 407 | 20240716 | 145500 | 7462866420 | 8790 | 8800 | 8800 | 8770 | 495 |
| 408 | 20240716 | 145400 | 7458517370 | 8800 | 8790 | 8800 | 8790 | 233 |
| 409 | 20240716 | 145300 | 7456468080 | 8770 | 8770 | 8770 | 8770 | 210 |
| 410 | 20240716 | 145200 | 7454626380 | 8770 | 8800 | 8800 | 8770 | 530 |
| 411 | 20240716 | 145100 | 7449971800 | 8800 | 8800 | 8800 | 8800 | 76 |
| 412 | 20240716 | 145000 | 7449303000 | 8800 | 8770 | 8800 | 8760 | 244 |
| 413 | 20240716 | 144900 | 7447161330 | 8750 | 8740 | 8750 | 8740 | 800 |
| 414 | 20240716 | 144800 | 7440168330 | 8740 | 8760 | 8770 | 8740 | 1985 |
| 415 | 20240716 | 144700 | 7422789180 | 8760 | 8780 | 8780 | 8760 | 317 |
| 416 | 20240716 | 144600 | 7420010070 | 8790 | 8790 | 8790 | 8790 | 391 |
| 417 | 20240716 | 144500 | 7416573180 | 8790 | 8790 | 8790 | 8790 | 351 |
| 418 | 20240716 | 144400 | 7413487890 | 8800 | 8790 | 8800 | 8770 | 342 |
| 419 | 20240716 | 144300 | 7410482100 | 8770 | 8770 | 8780 | 8770 | 337 |
| 420 | 20240716 | 144200 | 7407526600 | 8790 | 8790 | 8790 | 8790 | 257 |
| 421 | 20240716 | 144100 | 7405267570 | 8760 | 8780 | 8780 | 8760 | 701 |
| 422 | 20240716 | 144000 | 7399115560 | 8780 | 8780 | 8780 | 8780 | 83 |
| 423 | 20240716 | 143900 | 7398386820 | 8780 | 8790 | 8790 | 8780 | 18 |
| 424 | 20240716 | 143800 | 7398228610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 425 | 20240716 | 143700 | 7398228610 | 8780 | 8790 | 8790 | 8780 | 121 |
| 426 | 20240716 | 143600 | 7397165030 | 8810 | 8810 | 8810 | 8780 | 120 |
| 427 | 20240716 | 143500 | 7396109870 | 8810 | 8790 | 8810 | 8790 | 584 |
| 428 | 20240716 | 143400 | 7390966050 | 8790 | 8810 | 8810 | 8790 | 18 |
| 429 | 20240716 | 143300 | 7390807570 | 8820 | 8820 | 8820 | 8810 | 1253 |
| 430 | 20240716 | 143200 | 7379764640 | 8820 | 8820 | 8820 | 8820 | 11 |
| 431 | 20240716 | 143100 | 7379667620 | 8770 | 8820 | 8820 | 8770 | 2745 |
| 432 | 20240716 | 143000 | 7355543620 | 8810 | 8810 | 8810 | 8810 | 29 |
| 433 | 20240716 | 142900 | 7355288130 | 8810 | 8810 | 8810 | 8800 | 387 |
| 434 | 20240716 | 142800 | 7351879320 | 8800 | 8810 | 8810 | 8800 | 250 |
| 435 | 20240716 | 142700 | 7349678820 | 8810 | 8800 | 8810 | 8800 | 180 |
| 436 | 20240716 | 142600 | 7348093570 | 8790 | 8780 | 8790 | 8780 | 1287 |
| 437 | 20240716 | 142500 | 7336781840 | 8780 | 8780 | 8790 | 8780 | 494 |
| 438 | 20240716 | 142400 | 7332442810 | 8770 | 8760 | 8770 | 8760 | 500 |
| 439 | 20240716 | 142300 | 7328057820 | 8760 | 8770 | 8770 | 8760 | 39 |
| 440 | 20240716 | 142200 | 7327715800 | 8780 | 8790 | 8790 | 8780 | 730 |
| 441 | 20240716 | 142100 | 7321306010 | 8790 | 8780 | 8790 | 8780 | 327 |
| 442 | 20240716 | 142000 | 7318434400 | 8780 | 8770 | 8780 | 8770 | 46 |
| 443 | 20240716 | 141900 | 7318030970 | 8760 | 8760 | 8760 | 8760 | 353 |
| 444 | 20240716 | 141800 | 7314938690 | 8750 | 8740 | 8750 | 8740 | 142 |
| 445 | 20240716 | 141700 | 7313697290 | 8750 | 8750 | 8750 | 8750 | 0 |
| 446 | 20240716 | 141600 | 7313697290 | 8750 | 8750 | 8750 | 8740 | 904 |
| 447 | 20240716 | 141500 | 7305788790 | 8750 | 8750 | 8750 | 8750 | 113 |
| 448 | 20240716 | 141400 | 7304800040 | 8740 | 8740 | 8740 | 8740 | 80 |
| 449 | 20240716 | 141300 | 7304100840 | 8740 | 8740 | 8750 | 8730 | 1466 |
| 450 | 20240716 | 141200 | 7291291010 | 8740 | 8750 | 8750 | 8740 | 388 |
| 451 | 20240716 | 141100 | 7287897000 | 8750 | 8750 | 8750 | 8750 | 180 |
| 452 | 20240716 | 141000 | 7286322000 | 8750 | 8770 | 8770 | 8750 | 404 |
| 453 | 20240716 | 140900 | 7282785100 | 8770 | 8770 | 8770 | 8770 | 171 |
| 454 | 20240716 | 140800 | 7281285430 | 8780 | 8780 | 8780 | 8780 | 16 |
| 455 | 20240716 | 140700 | 7281144950 | 8790 | 8790 | 8790 | 8790 | 1 |
| 456 | 20240716 | 140600 | 7281136160 | 8780 | 8780 | 8780 | 8780 | 50 |
| 457 | 20240716 | 140500 | 7280697160 | 8780 | 8780 | 8780 | 8780 | 197 |
| 458 | 20240716 | 140400 | 7278967500 | 8790 | 8790 | 8790 | 8790 | 47 |
| 459 | 20240716 | 140300 | 7278554370 | 8780 | 8800 | 8800 | 8780 | 361 |
| 460 | 20240716 | 140200 | 7275384490 | 8790 | 8780 | 8790 | 8780 | 551 |
| 461 | 20240716 | 140100 | 7270546410 | 8780 | 8800 | 8800 | 8780 | 70 |
| 462 | 20240716 | 140000 | 7269930940 | 8820 | 8780 | 8820 | 8780 | 590 |
| 463 | 20240716 | 135900 | 7264728340 | 8780 | 8820 | 8820 | 8780 | 404 |
| 464 | 20240716 | 135800 | 7261177390 | 8790 | 8820 | 8830 | 8790 | 244 |
| 465 | 20240716 | 135700 | 7259027990 | 8820 | 8820 | 8820 | 8820 | 364 |
| 466 | 20240716 | 135600 | 7255817510 | 8810 | 8810 | 8810 | 8810 | 0 |
| 467 | 20240716 | 135500 | 7255817510 | 8810 | 8810 | 8810 | 8810 | 67 |
| 468 | 20240716 | 135400 | 7255227240 | 8790 | 8820 | 8820 | 8790 | 299 |
| 469 | 20240716 | 135300 | 7252595870 | 8830 | 8790 | 8830 | 8780 | 351 |
| 470 | 20240716 | 135200 | 7249499820 | 8790 | 8830 | 8830 | 8790 | 275 |
| 471 | 20240716 | 135100 | 7247081840 | 8820 | 8820 | 8820 | 8820 | 80 |
| 472 | 20240716 | 135000 | 7246376240 | 8810 | 8810 | 8810 | 8810 | 66 |
| 473 | 20240716 | 134900 | 7245794780 | 8810 | 8820 | 8820 | 8810 | 1645 |
| 474 | 20240716 | 134800 | 7231299160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 475 | 20240716 | 134700 | 7231299160 | 8840 | 8820 | 8840 | 8810 | 331 |
| 476 | 20240716 | 134600 | 7228382080 | 8810 | 8850 | 8850 | 8810 | 376 |
| 477 | 20240716 | 134500 | 7225068490 | 8820 | 8840 | 8850 | 8820 | 2743 |
| 478 | 20240716 | 134400 | 7200817070 | 8840 | 8800 | 8840 | 8800 | 1812 |
| 479 | 20240716 | 134300 | 7184823400 | 8810 | 8750 | 8810 | 8750 | 2829 |
| 480 | 20240716 | 134200 | 7160023870 | 8730 | 8730 | 8730 | 8730 | 90 |
| 481 | 20240716 | 134100 | 7159238170 | 8730 | 8730 | 8730 | 8720 | 334 |
| 482 | 20240716 | 134000 | 7156324850 | 8730 | 8730 | 8730 | 8730 | 193 |
| 483 | 20240716 | 133900 | 7154639960 | 8720 | 8750 | 8750 | 8720 | 580 |
| 484 | 20240716 | 133800 | 7149578510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 485 | 20240716 | 133700 | 7149578510 | 8740 | 8740 | 8740 | 8740 | 101 |
| 486 | 20240716 | 133600 | 7148695770 | 8750 | 8740 | 8750 | 8740 | 75 |
| 487 | 20240716 | 133500 | 7148040220 | 8740 | 8740 | 8740 | 8740 | 150 |
| 488 | 20240716 | 133400 | 7146729220 | 8740 | 8710 | 8740 | 8710 | 284 |
| 489 | 20240716 | 133300 | 7144255530 | 8710 | 8720 | 8720 | 8710 | 263 |
| 490 | 20240716 | 133200 | 7141964780 | 8720 | 8720 | 8720 | 8720 | 500 |
| 491 | 20240716 | 133100 | 7137604780 | 8720 | 8720 | 8720 | 8720 | 4 |
| 492 | 20240716 | 133000 | 7137569900 | 8720 | 8720 | 8720 | 8720 | 80 |
| 493 | 20240716 | 132900 | 7136872300 | 8720 | 8730 | 8730 | 8710 | 1156 |
| 494 | 20240716 | 132800 | 7126796630 | 8720 | 8730 | 8730 | 8720 | 668 |
| 495 | 20240716 | 132700 | 7120970030 | 8740 | 8760 | 8760 | 8740 | 258 |
| 496 | 20240716 | 132600 | 7118713110 | 8740 | 8750 | 8750 | 8730 | 1400 |
| 497 | 20240716 | 132500 | 7106477700 | 8760 | 8760 | 8770 | 8750 | 325 |
| 498 | 20240716 | 132400 | 7103632680 | 8770 | 8770 | 8770 | 8760 | 103 |
| 499 | 20240716 | 132300 | 7102730370 | 8760 | 8770 | 8770 | 8760 | 558 |
| 500 | 20240716 | 132200 | 7097837710 | 8760 | 8740 | 8760 | 8740 | 853 |
| 501 | 20240716 | 132100 | 7090367570 | 8740 | 8740 | 8760 | 8740 | 33 |
| 502 | 20240716 | 132000 | 7090079130 | 8740 | 8740 | 8740 | 8740 | 50 |
| 503 | 20240716 | 131900 | 7089642130 | 8730 | 8750 | 8760 | 8730 | 1576 |
| 504 | 20240716 | 131800 | 7075871740 | 8750 | 8750 | 8750 | 8750 | 100 |
| 505 | 20240716 | 131700 | 7074996740 | 8760 | 8760 | 8760 | 8760 | 1 |
| 506 | 20240716 | 131600 | 7074987980 | 8730 | 8730 | 8730 | 8730 | 246 |
| 507 | 20240716 | 131500 | 7072840400 | 8740 | 8740 | 8740 | 8740 | 100 |
| 508 | 20240716 | 131400 | 7071966400 | 8730 | 8730 | 8730 | 8730 | 81 |
| 509 | 20240716 | 131300 | 7071259270 | 8730 | 8760 | 8770 | 8730 | 304 |
| 510 | 20240716 | 131200 | 7068599810 | 8770 | 8770 | 8770 | 8770 | 33 |
| 511 | 20240716 | 131100 | 7068310400 | 8770 | 8770 | 8770 | 8770 | 96 |
| 512 | 20240716 | 131000 | 7067468480 | 8770 | 8720 | 8770 | 8720 | 260 |
| 513 | 20240716 | 130900 | 7065199280 | 8750 | 8750 | 8750 | 8750 | 161 |
| 514 | 20240716 | 130800 | 7063790530 | 8720 | 8730 | 8730 | 8720 | 260 |
| 515 | 20240716 | 130700 | 7061522070 | 8750 | 8750 | 8750 | 8750 | 1 |
| 516 | 20240716 | 130600 | 7061513320 | 8750 | 8740 | 8750 | 8740 | 935 |
| 517 | 20240716 | 130500 | 7053336890 | 8730 | 8710 | 8730 | 8710 | 876 |
| 518 | 20240716 | 130400 | 7045689470 | 8710 | 8720 | 8720 | 8710 | 36 |
| 519 | 20240716 | 130300 | 7045375900 | 8710 | 8710 | 8710 | 8710 | 47 |
| 520 | 20240716 | 130200 | 7044966530 | 8710 | 8730 | 8730 | 8710 | 323 |
| 521 | 20240716 | 130100 | 7042148000 | 8710 | 8730 | 8730 | 8710 | 812 |
| 522 | 20240716 | 130000 | 7035063180 | 8730 | 8730 | 8730 | 8720 | 136 |
| 523 | 20240716 | 125900 | 7033876890 | 8730 | 8740 | 8740 | 8730 | 472 |
| 524 | 20240716 | 125800 | 7029756280 | 8730 | 8740 | 8740 | 8730 | 693 |
| 525 | 20240716 | 125700 | 7023701260 | 8740 | 8760 | 8760 | 8740 | 373 |
| 526 | 20240716 | 125600 | 7020438960 | 8760 | 8760 | 8760 | 8760 | 305 |
| 527 | 20240716 | 125500 | 7017767160 | 8740 | 8740 | 8760 | 8740 | 275 |
| 528 | 20240716 | 125400 | 7015363040 | 8730 | 8760 | 8760 | 8730 | 186 |
| 529 | 20240716 | 125300 | 7013738300 | 8730 | 8740 | 8740 | 8730 | 736 |
| 530 | 20240716 | 125200 | 7007312170 | 8740 | 8740 | 8760 | 8740 | 317 |
| 531 | 20240716 | 125100 | 7004541560 | 8730 | 8750 | 8760 | 8730 | 194 |
| 532 | 20240716 | 125000 | 7002844140 | 8730 | 8750 | 8750 | 8730 | 402 |
| 533 | 20240716 | 124900 | 6999327620 | 8750 | 8740 | 8750 | 8730 | 770 |
| 534 | 20240716 | 124800 | 6992600650 | 8750 | 8740 | 8750 | 8740 | 664 |
| 535 | 20240716 | 124700 | 6986795770 | 8730 | 8750 | 8750 | 8730 | 124 |
| 536 | 20240716 | 124600 | 6985713210 | 8730 | 8740 | 8750 | 8730 | 113 |
| 537 | 20240716 | 124500 | 6984725120 | 8710 | 8730 | 8730 | 8710 | 161 |
| 538 | 20240716 | 124400 | 6983321370 | 8730 | 8730 | 8730 | 8730 | 50 |
| 539 | 20240716 | 124300 | 6982884870 | 8730 | 8740 | 8750 | 8710 | 576 |
| 540 | 20240716 | 124200 | 6977864570 | 8730 | 8720 | 8740 | 8720 | 148 |
| 541 | 20240716 | 124100 | 6976573170 | 8740 | 8750 | 8750 | 8740 | 41 |
| 542 | 20240716 | 124000 | 6976214820 | 8750 | 8710 | 8750 | 8710 | 102 |
| 543 | 20240716 | 123900 | 6975326320 | 8750 | 8720 | 8750 | 8690 | 1075 |
| 544 | 20240716 | 123800 | 6965970770 | 8720 | 8710 | 8750 | 8700 | 168 |
| 545 | 20240716 | 123700 | 6964506100 | 8710 | 8710 | 8710 | 8690 | 1133 |
| 546 | 20240716 | 123600 | 6954654670 | 8710 | 8710 | 8710 | 8690 | 1058 |
| 547 | 20240716 | 123500 | 6945448980 | 8710 | 8720 | 8720 | 8700 | 871 |
| 548 | 20240716 | 123400 | 6937864050 | 8710 | 8740 | 8750 | 8710 | 777 |
| 549 | 20240716 | 123300 | 6931089100 | 8750 | 8710 | 8750 | 8710 | 159 |
| 550 | 20240716 | 123200 | 6929701850 | 8740 | 8710 | 8740 | 8710 | 633 |
| 551 | 20240716 | 123100 | 6924187430 | 8710 | 8710 | 8740 | 8710 | 501 |
| 552 | 20240716 | 123000 | 6919814690 | 8740 | 8740 | 8740 | 8710 | 265 |
| 553 | 20240716 | 122900 | 6917501740 | 8740 | 8740 | 8740 | 8710 | 116 |
| 554 | 20240716 | 122800 | 6916490900 | 8710 | 8740 | 8740 | 8710 | 405 |
| 555 | 20240716 | 122700 | 6912953350 | 8740 | 8720 | 8740 | 8720 | 273 |
| 556 | 20240716 | 122600 | 6910571990 | 8720 | 8700 | 8720 | 8690 | 282 |
| 557 | 20240716 | 122500 | 6908118870 | 8730 | 8710 | 8730 | 8710 | 110 |
| 558 | 20240716 | 122400 | 6907160570 | 8730 | 8730 | 8730 | 8700 | 182 |
| 559 | 20240716 | 122300 | 6905575160 | 8730 | 8730 | 8730 | 8710 | 266 |
| 560 | 20240716 | 122200 | 6903254980 | 8730 | 8700 | 8730 | 8700 | 398 |
| 561 | 20240716 | 122100 | 6899780740 | 8690 | 8690 | 8690 | 8690 | 33 |
| 562 | 20240716 | 122000 | 6899493970 | 8730 | 8700 | 8730 | 8690 | 579 |
| 563 | 20240716 | 121900 | 6894458160 | 8730 | 8710 | 8730 | 8690 | 1538 |
| 564 | 20240716 | 121800 | 6881080390 | 8720 | 8730 | 8730 | 8700 | 1458 |
| 565 | 20240716 | 121700 | 6868386750 | 8720 | 8710 | 8750 | 8700 | 386 |
| 566 | 20240716 | 121600 | 6865023310 | 8710 | 8700 | 8720 | 8690 | 360 |
| 567 | 20240716 | 121500 | 6861891230 | 8720 | 8720 | 8720 | 8720 | 331 |
| 568 | 20240716 | 121400 | 6859004910 | 8720 | 8690 | 8720 | 8690 | 94 |
| 569 | 20240716 | 121300 | 6858185740 | 8630 | 8720 | 8730 | 8630 | 8162 |
| 570 | 20240716 | 121200 | 6787385330 | 8710 | 8710 | 8710 | 8700 | 419 |
| 571 | 20240716 | 121100 | 6783738830 | 8710 | 8730 | 8730 | 8710 | 118 |
| 572 | 20240716 | 121000 | 6782711030 | 8740 | 8750 | 8750 | 8710 | 1155 |
| 573 | 20240716 | 120900 | 6772640090 | 8760 | 8740 | 8760 | 8730 | 1701 |
| 574 | 20240716 | 120800 | 6757788480 | 8740 | 8740 | 8740 | 8740 | 146 |
| 575 | 20240716 | 120700 | 6756512440 | 8730 | 8750 | 8750 | 8730 | 600 |
| 576 | 20240716 | 120600 | 6751266930 | 8750 | 8750 | 8750 | 8750 | 100 |
| 577 | 20240716 | 120500 | 6750391930 | 8750 | 8770 | 8770 | 8750 | 328 |
| 578 | 20240716 | 120400 | 6747518110 | 8790 | 8790 | 8790 | 8790 | 534 |
| 579 | 20240716 | 120300 | 6742824250 | 8790 | 8750 | 8790 | 8750 | 1174 |
| 580 | 20240716 | 120200 | 6732507660 | 8750 | 8750 | 8770 | 8750 | 595 |
| 581 | 20240716 | 120100 | 6727294610 | 8770 | 8770 | 8770 | 8740 | 131 |
| 582 | 20240716 | 120000 | 6726149310 | 8790 | 8740 | 8790 | 8740 | 98 |
| 583 | 20240716 | 115900 | 6725291790 | 8730 | 8800 | 8800 | 8730 | 9025 |
| 584 | 20240716 | 115800 | 6646391640 | 8800 | 8780 | 8800 | 8780 | 1202 |
| 585 | 20240716 | 115700 | 6635837170 | 8780 | 8790 | 8790 | 8780 | 335 |
| 586 | 20240716 | 115600 | 6632892540 | 8800 | 8820 | 8820 | 8790 | 2719 |
| 587 | 20240716 | 115500 | 6608982570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 588 | 20240716 | 115400 | 6608982570 | 8820 | 8800 | 8820 | 8800 | 190 |
| 589 | 20240716 | 115300 | 6607310550 | 8800 | 8810 | 8810 | 8800 | 250 |
| 590 | 20240716 | 115200 | 6605110050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 591 | 20240716 | 115100 | 6605110050 | 8800 | 8790 | 8800 | 8780 | 120 |
| 592 | 20240716 | 115000 | 6604055260 | 8790 | 8790 | 8790 | 8790 | 87 |
| 593 | 20240716 | 114900 | 6603290530 | 8790 | 8790 | 8790 | 8790 | 45 |
| 594 | 20240716 | 114800 | 6602894980 | 8780 | 8780 | 8780 | 8780 | 125 |
| 595 | 20240716 | 114700 | 6601797480 | 8780 | 8780 | 8780 | 8780 | 129 |
| 596 | 20240716 | 114600 | 6600664860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 597 | 20240716 | 114500 | 6600664860 | 8820 | 8790 | 8820 | 8780 | 2311 |
| 598 | 20240716 | 114400 | 6580363510 | 8780 | 8790 | 8790 | 8780 | 60 |
| 599 | 20240716 | 114300 | 6579836340 | 8800 | 8820 | 8820 | 8780 | 4236 |
| 600 | 20240716 | 114200 | 6542551550 | 8820 | 8810 | 8820 | 8810 | 43 |
| 601 | 20240716 | 114100 | 6542172480 | 8820 | 8820 | 8820 | 8820 | 26 |
| 602 | 20240716 | 114000 | 6541943160 | 8830 | 8820 | 8830 | 8820 | 93 |
| 603 | 20240716 | 113900 | 6541122810 | 8830 | 8840 | 8840 | 8830 | 306 |
| 604 | 20240716 | 113800 | 6538420620 | 8820 | 8820 | 8820 | 8820 | 10 |
| 605 | 20240716 | 113700 | 6538332420 | 8820 | 8820 | 8820 | 8820 | 263 |
| 606 | 20240716 | 113600 | 6536012760 | 8850 | 8820 | 8850 | 8820 | 137 |
| 607 | 20240716 | 113500 | 6534804390 | 8820 | 8850 | 8860 | 8820 | 116 |
| 608 | 20240716 | 113400 | 6533778740 | 8860 | 8860 | 8860 | 8860 | 0 |
| 609 | 20240716 | 113300 | 6533778740 | 8860 | 8810 | 8860 | 8800 | 185 |
| 610 | 20240716 | 113200 | 6532149790 | 8810 | 8860 | 8860 | 8810 | 3018 |
| 611 | 20240716 | 113100 | 6505495470 | 8850 | 8870 | 8870 | 8850 | 167 |
| 612 | 20240716 | 113000 | 6504016340 | 8870 | 8870 | 8870 | 8870 | 117 |
| 613 | 20240716 | 112900 | 6502978550 | 8870 | 8860 | 8870 | 8850 | 257 |
| 614 | 20240716 | 112800 | 6500701970 | 8860 | 8870 | 8870 | 8860 | 400 |
| 615 | 20240716 | 112700 | 6497156970 | 8870 | 8870 | 8870 | 8870 | 83 |
| 616 | 20240716 | 112600 | 6496420760 | 8870 | 8870 | 8870 | 8860 | 544 |
| 617 | 20240716 | 112500 | 6491595520 | 8870 | 8880 | 8880 | 8870 | 77 |
| 618 | 20240716 | 112400 | 6490912330 | 8880 | 8870 | 8880 | 8870 | 533 |
| 619 | 20240716 | 112300 | 6486183300 | 8850 | 8850 | 8850 | 8850 | 44 |
| 620 | 20240716 | 112200 | 6485793900 | 8870 | 8850 | 8870 | 8840 | 309 |
| 621 | 20240716 | 112100 | 6483059950 | 8870 | 8870 | 8870 | 8870 | 76 |
| 622 | 20240716 | 112000 | 6482385830 | 8860 | 8860 | 8860 | 8860 | 1 |
| 623 | 20240716 | 111900 | 6482376970 | 8850 | 8850 | 8870 | 8850 | 569 |
| 624 | 20240716 | 111800 | 6477338870 | 8850 | 8840 | 8850 | 8840 | 573 |
| 625 | 20240716 | 111700 | 6472270010 | 8850 | 8850 | 8850 | 8830 | 1136 |
| 626 | 20240716 | 111600 | 6462224520 | 8830 | 8850 | 8850 | 8830 | 591 |
| 627 | 20240716 | 111500 | 6457000780 | 8850 | 8850 | 8850 | 8840 | 300 |
| 628 | 20240716 | 111400 | 6454347770 | 8850 | 8850 | 8850 | 8850 | 206 |
| 629 | 20240716 | 111300 | 6452524670 | 8850 | 8850 | 8850 | 8840 | 10 |
| 630 | 20240716 | 111200 | 6452436240 | 8850 | 8840 | 8850 | 8820 | 767 |
| 631 | 20240716 | 111100 | 6445665820 | 8840 | 8860 | 8870 | 8840 | 712 |
| 632 | 20240716 | 111000 | 6439368390 | 8850 | 8840 | 8850 | 8840 | 360 |
| 633 | 20240716 | 110900 | 6436185890 | 8840 | 8840 | 8840 | 8840 | 847 |
| 634 | 20240716 | 110800 | 6428698410 | 8870 | 8840 | 8870 | 8840 | 22 |
| 635 | 20240716 | 110700 | 6428503810 | 8840 | 8880 | 8880 | 8840 | 718 |
| 636 | 20240716 | 110600 | 6422148160 | 8880 | 8870 | 8880 | 8850 | 1632 |
| 637 | 20240716 | 110500 | 6407667770 | 8890 | 8870 | 8890 | 8850 | 1620 |
| 638 | 20240716 | 110400 | 6393318290 | 8880 | 8850 | 8880 | 8840 | 528 |
| 639 | 20240716 | 110300 | 6388641200 | 8850 | 8830 | 8850 | 8820 | 566 |
| 640 | 20240716 | 110200 | 6383641860 | 8840 | 8850 | 8850 | 8820 | 628 |
| 641 | 20240716 | 110100 | 6378098730 | 8850 | 8830 | 8850 | 8830 | 284 |
| 642 | 20240716 | 110000 | 6375586620 | 8830 | 8820 | 8830 | 8820 | 165 |
| 643 | 20240716 | 105900 | 6374130110 | 8820 | 8830 | 8830 | 8820 | 142 |
| 644 | 20240716 | 105800 | 6372877470 | 8830 | 8820 | 8850 | 8820 | 3294 |
| 645 | 20240716 | 105700 | 6343743160 | 8820 | 8800 | 8820 | 8800 | 494 |
| 646 | 20240716 | 105600 | 6339391970 | 8800 | 8780 | 8800 | 8780 | 145 |
| 647 | 20240716 | 105500 | 6338117610 | 8780 | 8790 | 8790 | 8780 | 331 |
| 648 | 20240716 | 105400 | 6335211320 | 8780 | 8790 | 8790 | 8780 | 634 |
| 649 | 20240716 | 105300 | 6329643500 | 8790 | 8790 | 8790 | 8780 | 1067 |
| 650 | 20240716 | 105200 | 6320266610 | 8800 | 8800 | 8800 | 8790 | 330 |
| 651 | 20240716 | 105100 | 6317364610 | 8820 | 8820 | 8830 | 8790 | 1226 |
| 652 | 20240716 | 105000 | 6306573990 | 8830 | 8810 | 8830 | 8810 | 48 |
| 653 | 20240716 | 104900 | 6306151070 | 8810 | 8820 | 8830 | 8810 | 582 |
| 654 | 20240716 | 104800 | 6301021100 | 8820 | 8810 | 8820 | 8810 | 536 |
| 655 | 20240716 | 104700 | 6296295600 | 8810 | 8800 | 8810 | 8790 | 630 |
| 656 | 20240716 | 104600 | 6290748500 | 8800 | 8790 | 8810 | 8790 | 552 |
| 657 | 20240716 | 104500 | 6285890890 | 8810 | 8790 | 8810 | 8780 | 1268 |
| 658 | 20240716 | 104400 | 6274738020 | 8790 | 8770 | 8790 | 8770 | 1955 |
| 659 | 20240716 | 104300 | 6257574910 | 8770 | 8750 | 8770 | 8750 | 276 |
| 660 | 20240716 | 104200 | 6255159870 | 8750 | 8750 | 8750 | 8750 | 560 |
| 661 | 20240716 | 104100 | 6250259870 | 8750 | 8740 | 8750 | 8730 | 1220 |
| 662 | 20240716 | 104000 | 6239606450 | 8730 | 8730 | 8750 | 8730 | 882 |
| 663 | 20240716 | 103900 | 6231904950 | 8730 | 8730 | 8730 | 8730 | 195 |
| 664 | 20240716 | 103800 | 6230202600 | 8730 | 8730 | 8730 | 8710 | 1699 |
| 665 | 20240716 | 103700 | 6215394040 | 8730 | 8720 | 8730 | 8720 | 633 |
| 666 | 20240716 | 103600 | 6209874230 | 8730 | 8730 | 8730 | 8720 | 97 |
| 667 | 20240716 | 103500 | 6209027430 | 8730 | 8750 | 8760 | 8730 | 379 |
| 668 | 20240716 | 103400 | 6205715100 | 8750 | 8750 | 8750 | 8750 | 6 |
| 669 | 20240716 | 103300 | 6205662600 | 8750 | 8750 | 8760 | 8750 | 305 |
| 670 | 20240716 | 103200 | 6202993820 | 8740 | 8720 | 8750 | 8720 | 93 |
| 671 | 20240716 | 103100 | 6202181650 | 8720 | 8750 | 8750 | 8710 | 2651 |
| 672 | 20240716 | 103000 | 6179041850 | 8750 | 8750 | 8770 | 8740 | 556 |
| 673 | 20240716 | 102900 | 6174172620 | 8770 | 8740 | 8770 | 8730 | 68 |
| 674 | 20240716 | 102800 | 6173577730 | 8730 | 8730 | 8740 | 8720 | 1982 |
| 675 | 20240716 | 102700 | 6156270690 | 8730 | 8730 | 8730 | 8720 | 1089 |
| 676 | 20240716 | 102600 | 6146770460 | 8730 | 8700 | 8730 | 8690 | 777 |
| 677 | 20240716 | 102500 | 6140011390 | 8710 | 8730 | 8730 | 8710 | 241 |
| 678 | 20240716 | 102400 | 6137908780 | 8730 | 8690 | 8730 | 8640 | 3051 |
| 679 | 20240716 | 102300 | 6111480480 | 8690 | 8660 | 8730 | 8640 | 689 |
| 680 | 20240716 | 102200 | 6105506300 | 8690 | 8690 | 8690 | 8660 | 115 |
| 681 | 20240716 | 102100 | 6104509980 | 8690 | 8680 | 8690 | 8650 | 1044 |
| 682 | 20240716 | 102000 | 6095466390 | 8690 | 8700 | 8700 | 8680 | 255 |
| 683 | 20240716 | 101900 | 6093251260 | 8690 | 8700 | 8700 | 8680 | 1860 |
| 684 | 20240716 | 101800 | 6077079000 | 8700 | 8670 | 8700 | 8610 | 765 |
| 685 | 20240716 | 101700 | 6070451550 | 8670 | 8670 | 8670 | 8650 | 157 |
| 686 | 20240716 | 101600 | 6069090380 | 8650 | 8590 | 8650 | 8580 | 3576 |
| 687 | 20240716 | 101500 | 6038284960 | 8600 | 8650 | 8650 | 8590 | 11027 |
| 688 | 20240716 | 101400 | 5943436760 | 8640 | 8700 | 8710 | 8610 | 20877 |
| 689 | 20240716 | 101300 | 5763017510 | 8700 | 8690 | 8700 | 8670 | 2409 |
| 690 | 20240716 | 101200 | 5742107900 | 8690 | 8680 | 8690 | 8670 | 1984 |
| 691 | 20240716 | 101100 | 5724889960 | 8670 | 8700 | 8710 | 8670 | 3705 |
| 692 | 20240716 | 101000 | 5692746880 | 8720 | 8680 | 8720 | 8680 | 1166 |
| 693 | 20240716 | 100900 | 5682619360 | 8720 | 8660 | 8720 | 8660 | 2988 |
| 694 | 20240716 | 100800 | 5656691690 | 8680 | 8640 | 8690 | 8630 | 5942 |
| 695 | 20240716 | 100700 | 5605245220 | 8630 | 8690 | 8730 | 8630 | 18149 |
| 696 | 20240716 | 100600 | 5448061320 | 8700 | 8740 | 8740 | 8700 | 4719 |
| 697 | 20240716 | 100500 | 5406952550 | 8790 | 8720 | 8790 | 8720 | 1839 |
| 698 | 20240716 | 100400 | 5390910770 | 8720 | 8750 | 8750 | 8700 | 9132 |
| 699 | 20240716 | 100300 | 5311275930 | 8760 | 8780 | 8820 | 8750 | 919 |
| 700 | 20240716 | 100200 | 5303223890 | 8780 | 8810 | 8830 | 8780 | 2699 |
| 701 | 20240716 | 100100 | 5279500770 | 8840 | 8820 | 8850 | 8800 | 2453 |
| 702 | 20240716 | 100000 | 5257818440 | 8810 | 8800 | 8810 | 8800 | 190 |
| 703 | 20240716 | 095900 | 5256146360 | 8800 | 8750 | 8800 | 8740 | 857 |
| 704 | 20240716 | 095800 | 5248648120 | 8750 | 8730 | 8760 | 8730 | 1531 |
| 705 | 20240716 | 095700 | 5235274230 | 8720 | 8760 | 8760 | 8720 | 2055 |
| 706 | 20240716 | 095600 | 5217352670 | 8720 | 8760 | 8760 | 8720 | 842 |
| 707 | 20240716 | 095500 | 5209989610 | 8760 | 8720 | 8760 | 8710 | 3231 |
| 708 | 20240716 | 095400 | 5181809610 | 8720 | 8720 | 8760 | 8710 | 5103 |
| 709 | 20240716 | 095300 | 5137321890 | 8720 | 8730 | 8760 | 8720 | 3390 |
| 710 | 20240716 | 095200 | 5107737180 | 8730 | 8730 | 8740 | 8720 | 2541 |
| 711 | 20240716 | 095100 | 5085554520 | 8730 | 8810 | 8810 | 8720 | 14732 |
| 712 | 20240716 | 095000 | 4956874160 | 8810 | 8830 | 8830 | 8780 | 4962 |
| 713 | 20240716 | 094900 | 4913190540 | 8830 | 8860 | 8860 | 8830 | 535 |
| 714 | 20240716 | 094800 | 4908457610 | 8880 | 8880 | 8910 | 8830 | 1601 |
| 715 | 20240716 | 094700 | 4894251540 | 8880 | 8890 | 8920 | 8870 | 3575 |
| 716 | 20240716 | 094600 | 4862507740 | 8910 | 8880 | 8930 | 8880 | 1231 |
| 717 | 20240716 | 094500 | 4851551830 | 8930 | 8860 | 8930 | 8860 | 3399 |
| 718 | 20240716 | 094400 | 4821292170 | 8860 | 8830 | 8860 | 8810 | 3244 |
| 719 | 20240716 | 094300 | 4792622300 | 8830 | 8840 | 8840 | 8810 | 816 |
| 720 | 20240716 | 094200 | 4785418390 | 8830 | 8830 | 8830 | 8790 | 4538 |
| 721 | 20240716 | 094100 | 4745474690 | 8830 | 8760 | 8840 | 8760 | 1055 |
| 722 | 20240716 | 094000 | 4736198380 | 8770 | 8780 | 8780 | 8760 | 1185 |
| 723 | 20240716 | 093900 | 4725798760 | 8750 | 8750 | 8790 | 8700 | 6443 |
| 724 | 20240716 | 093800 | 4669513600 | 8740 | 8790 | 8800 | 8710 | 9080 |
| 725 | 20240716 | 093700 | 4590265230 | 8800 | 8780 | 8800 | 8740 | 2136 |
| 726 | 20240716 | 093600 | 4571550290 | 8760 | 8820 | 8850 | 8760 | 10986 |
| 727 | 20240716 | 093500 | 4474747860 | 8850 | 8840 | 8860 | 8800 | 3596 |
| 728 | 20240716 | 093400 | 4443079910 | 8840 | 8900 | 8900 | 8800 | 15250 |
| 729 | 20240716 | 093300 | 4308688460 | 8840 | 8940 | 8940 | 8830 | 10350 |
| 730 | 20240716 | 093200 | 4217004490 | 8950 | 8930 | 8970 | 8900 | 5958 |
| 731 | 20240716 | 093100 | 4163777270 | 8930 | 8910 | 8930 | 8910 | 519 |
| 732 | 20240716 | 093000 | 4159148170 | 8910 | 8930 | 8930 | 8900 | 248 |
| 733 | 20240716 | 092900 | 4156937600 | 8870 | 8900 | 8930 | 8870 | 940 |
| 734 | 20240716 | 092800 | 4148567740 | 8860 | 8880 | 8910 | 8820 | 7234 |
| 735 | 20240716 | 092700 | 4084531350 | 8920 | 8880 | 8970 | 8870 | 2561 |
| 736 | 20240716 | 092600 | 4061661970 | 8880 | 8900 | 8900 | 8880 | 1478 |
| 737 | 20240716 | 092500 | 4048522980 | 8900 | 8930 | 8930 | 8900 | 2031 |
| 738 | 20240716 | 092400 | 4030437000 | 8930 | 8930 | 8940 | 8910 | 1840 |
| 739 | 20240716 | 092300 | 4014018050 | 8930 | 8910 | 8940 | 8880 | 1221 |
| 740 | 20240716 | 092200 | 4003155060 | 8940 | 8950 | 8960 | 8890 | 3245 |
| 741 | 20240716 | 092100 | 3974189200 | 8950 | 8870 | 8950 | 8870 | 5441 |
| 742 | 20240716 | 092000 | 3925780490 | 8870 | 8880 | 8890 | 8830 | 2696 |
| 743 | 20240716 | 091900 | 3901924000 | 8880 | 8830 | 8900 | 8820 | 2458 |
| 744 | 20240716 | 091800 | 3880159250 | 8830 | 8850 | 8860 | 8820 | 1592 |
| 745 | 20240716 | 091700 | 3866084430 | 8880 | 8850 | 8960 | 8820 | 3294 |
| 746 | 20240716 | 091600 | 3836819240 | 8850 | 8870 | 8940 | 8810 | 9598 |
| 747 | 20240716 | 091500 | 3751867720 | 8860 | 8860 | 8950 | 8860 | 6417 |
| 748 | 20240716 | 091400 | 3694876040 | 8870 | 8920 | 8960 | 8850 | 14372 |
| 749 | 20240716 | 091300 | 3567178500 | 8890 | 8920 | 9000 | 8880 | 8775 |
| 750 | 20240716 | 091200 | 3488862550 | 8920 | 8900 | 8960 | 8870 | 10174 |
| 751 | 20240716 | 091100 | 3398106720 | 8900 | 8870 | 8940 | 8820 | 12535 |
| 752 | 20240716 | 091000 | 3286978530 | 8870 | 8730 | 9050 | 8680 | 35650 |
| 753 | 20240716 | 090900 | 2971727820 | 8750 | 8880 | 8880 | 8680 | 22262 |
| 754 | 20240716 | 090800 | 2777134790 | 8800 | 8680 | 8930 | 8660 | 33000 |
| 755 | 20240716 | 090700 | 2487682500 | 8680 | 8720 | 8730 | 8420 | 76779 |
| 756 | 20240716 | 090600 | 1827013760 | 8700 | 8800 | 8960 | 8700 | 138449 |
| 757 | 20240716 | 090500 | 605799810 | 8750 | 8750 | 8750 | 8750 | 0 |
| 758 | 20240716 | 090400 | 605799810 | 8750 | 9290 | 9290 | 8750 | 30499 |
| 759 | 20240716 | 090300 | 326074640 | 9290 | 9330 | 9380 | 9290 | 5812 |
| 760 | 20240716 | 090200 | 271927940 | 9320 | 9330 | 9400 | 9280 | 5413 |
| 761 | 20240716 | 090100 | 221447210 | 9330 | 9380 | 9390 | 9280 | 12590 |
| 762 | 20240716 | 090000 | 104196280 | 9360 | 9360 | 9410 | 9350 | 11104 |