KissMeData/388050/min/candle-20240315.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240315	210600	8222245480	9830	9830	9830	9830	12219
3	20240315	210500	8222245480	9830	9830	9830	9830	0
4	20240315	210400	8222245480	9830	9830	9830	9830	0
5	20240315	210300	8222245480	9830	9830	9830	9830	0
6	20240315	210200	8222245480	9830	9830	9830	9830	0
7	20240315	210100	8222245480	9830	9830	9830	9830	0
8	20240315	210000	8222245480	9830	9830	9830	9830	0
9	20240315	205900	8222245480	9830	9830	9830	9830	0
10	20240315	205800	8222245480	9830	9830	9830	9830	0
11	20240315	205700	8222245480	9830	9830	9830	9830	0
12	20240315	205600	8222245480	9830	9830	9830	9830	0
13	20240315	205500	8222245480	9830	9830	9830	9830	0
14	20240315	205400	8222245480	9830	9830	9830	9830	0
15	20240315	205300	8222245480	9830	9830	9830	9830	0
16	20240315	205200	8222245480	9830	9830	9830	9830	0
17	20240315	205100	8222245480	9830	9830	9830	9830	0
18	20240315	205000	8222245480	9830	9830	9830	9830	0
19	20240315	204900	8222245480	9830	9830	9830	9830	0
20	20240315	204800	8222245480	9830	9830	9830	9830	0
21	20240315	204700	8222245480	9830	9830	9830	9830	0
22	20240315	204600	8222245480	9830	9830	9830	9830	0
23	20240315	204500	8222245480	9830	9830	9830	9830	0
24	20240315	204400	8222245480	9830	9830	9830	9830	0
25	20240315	204300	8222245480	9830	9830	9830	9830	0
26	20240315	204200	8222245480	9830	9830	9830	9830	0
27	20240315	204100	8222245480	9830	9830	9830	9830	0
28	20240315	204000	8222245480	9830	9830	9830	9830	0
29	20240315	203900	8222245480	9830	9830	9830	9830	0
30	20240315	203800	8222245480	9830	9830	9830	9830	0
31	20240315	203700	8222245480	9830	9830	9830	9830	0
32	20240315	203600	8222245480	9830	9830	9830	9830	12219
33	20240315	203500	8222245480	9830	9830	9830	9830	0
34	20240315	203400	8222245480	9830	9830	9830	9830	0
35	20240315	203300	8222245480	9830	9830	9830	9830	0
36	20240315	203200	8222245480	9830	9830	9830	9830	0
37	20240315	203100	8222245480	9830	9830	9830	9830	0
38	20240315	203000	8222245480	9830	9830	9830	9830	0
39	20240315	202900	8222245480	9830	9830	9830	9830	0
40	20240315	202800	8222245480	9830	9830	9830	9830	0
41	20240315	202700	8222245480	9830	9830	9830	9830	0
42	20240315	202600	8222245480	9830	9830	9830	9830	0
43	20240315	202500	8222245480	9830	9830	9830	9830	0
44	20240315	202400	8222245480	9830	9830	9830	9830	0
45	20240315	202300	8222245480	9830	9830	9830	9830	0
46	20240315	202200	8222245480	9830	9830	9830	9830	0
47	20240315	202100	8222245480	9830	9830	9830	9830	0
48	20240315	202000	8222245480	9830	9830	9830	9830	0
49	20240315	201900	8222245480	9830	9830	9830	9830	0
50	20240315	201800	8222245480	9830	9830	9830	9830	0
51	20240315	201700	8222245480	9830	9830	9830	9830	0
52	20240315	201600	8222245480	9830	9830	9830	9830	0
53	20240315	201500	8222245480	9830	9830	9830	9830	0
54	20240315	201400	8222245480	9830	9830	9830	9830	0
55	20240315	201300	8222245480	9830	9830	9830	9830	0
56	20240315	201200	8222245480	9830	9830	9830	9830	0
57	20240315	201100	8222245480	9830	9830	9830	9830	0
58	20240315	201000	8222245480	9830	9830	9830	9830	0
59	20240315	200900	8222245480	9830	9830	9830	9830	0
60	20240315	200800	8222245480	9830	9830	9830	9830	0
61	20240315	200700	8222245480	9830	9830	9830	9830	0
62	20240315	200600	8222245480	9830	9830	9830	9830	12219
63	20240315	200500	8222245480	9830	9830	9830	9830	0
64	20240315	200400	8222245480	9830	9830	9830	9830	0
65	20240315	200300	8222245480	9830	9830	9830	9830	0
66	20240315	200200	8222245480	9830	9830	9830	9830	0
67	20240315	200100	8222245480	9830	9830	9830	9830	0
68	20240315	200000	8222245480	9830	9830	9830	9830	0
69	20240315	195900	8222245480	9830	9830	9830	9830	0
70	20240315	195800	8222245480	9830	9830	9830	9830	0
71	20240315	195700	8222245480	9830	9830	9830	9830	0
72	20240315	195600	8222245480	9830	9830	9830	9830	0
73	20240315	195500	8222245480	9830	9830	9830	9830	0
74	20240315	195400	8222245480	9830	9830	9830	9830	0
75	20240315	195300	8222245480	9830	9830	9830	9830	0
76	20240315	195200	8222245480	9830	9830	9830	9830	0
77	20240315	195100	8222245480	9830	9830	9830	9830	0
78	20240315	195000	8222245480	9830	9830	9830	9830	0
79	20240315	194900	8222245480	9830	9830	9830	9830	0
80	20240315	194800	8222245480	9830	9830	9830	9830	0
81	20240315	194700	8222245480	9830	9830	9830	9830	0
82	20240315	194600	8222245480	9830	9830	9830	9830	0
83	20240315	194500	8222245480	9830	9830	9830	9830	0
84	20240315	194400	8222245480	9830	9830	9830	9830	0
85	20240315	194300	8222245480	9830	9830	9830	9830	0
86	20240315	194200	8222245480	9830	9830	9830	9830	0
87	20240315	194100	8222245480	9830	9830	9830	9830	0
88	20240315	194000	8222245480	9830	9830	9830	9830	0
89	20240315	193900	8222245480	9830	9830	9830	9830	0
90	20240315	193800	8222245480	9830	9830	9830	9830	0
91	20240315	193700	8222245480	9830	9830	9830	9830	0
92	20240315	193600	8222245480	9830	9830	9830	9830	12219
93	20240315	193500	8222245480	9830	9830	9830	9830	0
94	20240315	193400	8222245480	9830	9830	9830	9830	0
95	20240315	193300	8222245480	9830	9830	9830	9830	0
96	20240315	193200	8222245480	9830	9830	9830	9830	0
97	20240315	193100	8222245480	9830	9830	9830	9830	0
98	20240315	193000	8222245480	9830	9830	9830	9830	0
99	20240315	192900	8222245480	9830	9830	9830	9830	0
100	20240315	192800	8222245480	9830	9830	9830	9830	0
101	20240315	192700	8222245480	9830	9830	9830	9830	0
102	20240315	192600	8222245480	9830	9830	9830	9830	0
103	20240315	192500	8222245480	9830	9830	9830	9830	0
104	20240315	192400	8222245480	9830	9830	9830	9830	0
105	20240315	192300	8222245480	9830	9830	9830	9830	0
106	20240315	192200	8222245480	9830	9830	9830	9830	0
107	20240315	192100	8222245480	9830	9830	9830	9830	0
108	20240315	192000	8222245480	9830	9830	9830	9830	0
109	20240315	191900	8222245480	9830	9830	9830	9830	0
110	20240315	191800	8222245480	9830	9830	9830	9830	0
111	20240315	191700	8222245480	9830	9830	9830	9830	0
112	20240315	191600	8222245480	9830	9830	9830	9830	0
113	20240315	191500	8222245480	9830	9830	9830	9830	0
114	20240315	191400	8222245480	9830	9830	9830	9830	0
115	20240315	191300	8222245480	9830	9830	9830	9830	0
116	20240315	191200	8222245480	9830	9830	9830	9830	0
117	20240315	191100	8222245480	9830	9830	9830	9830	0
118	20240315	191000	8222245480	9830	9830	9830	9830	0
119	20240315	190900	8222245480	9830	9830	9830	9830	0
120	20240315	190800	8222245480	9830	9830	9830	9830	0
121	20240315	190700	8222245480	9830	9830	9830	9830	0
122	20240315	190600	8222245480	9830	9830	9830	9830	12219
123	20240315	190500	8222245480	9830	9830	9830	9830	0
124	20240315	190400	8222245480	9830	9830	9830	9830	0
125	20240315	190300	8222245480	9830	9830	9830	9830	0
126	20240315	190200	8222245480	9830	9830	9830	9830	0
127	20240315	190100	8222245480	9830	9830	9830	9830	0
128	20240315	190000	8222245480	9830	9830	9830	9830	0
129	20240315	185900	8222245480	9830	9830	9830	9830	0
130	20240315	185800	8222245480	9830	9830	9830	9830	0
131	20240315	185700	8222245480	9830	9830	9830	9830	0
132	20240315	185600	8222245480	9830	9830	9830	9830	0
133	20240315	185500	8222245480	9830	9830	9830	9830	0
134	20240315	185400	8222245480	9830	9830	9830	9830	0
135	20240315	185300	8222245480	9830	9830	9830	9830	0
136	20240315	185200	8222245480	9830	9830	9830	9830	0
137	20240315	185100	8222245480	9830	9830	9830	9830	0
138	20240315	185000	8222245480	9830	9830	9830	9830	0
139	20240315	184900	8222245480	9830	9830	9830	9830	0
140	20240315	184800	8222245480	9830	9830	9830	9830	0
141	20240315	184700	8222245480	9830	9830	9830	9830	0
142	20240315	184600	8222245480	9830	9830	9830	9830	0
143	20240315	184500	8222245480	9830	9830	9830	9830	0
144	20240315	184400	8222245480	9830	9830	9830	9830	0
145	20240315	184300	8222245480	9830	9830	9830	9830	0
146	20240315	184200	8222245480	9830	9830	9830	9830	0
147	20240315	184100	8222245480	9830	9830	9830	9830	0
148	20240315	184000	8222245480	9830	9830	9830	9830	0
149	20240315	183900	8222245480	9830	9830	9830	9830	0
150	20240315	183800	8222245480	9830	9830	9830	9830	0
151	20240315	183700	8222245480	9830	9830	9830	9830	0
152	20240315	183600	8222245480	9830	9830	9830	9830	12219
153	20240315	183500	8222245480	9830	9830	9830	9830	0
154	20240315	183400	8222245480	9830	9830	9830	9830	0
155	20240315	183300	8222245480	9830	9830	9830	9830	0
156	20240315	183200	8222245480	9830	9830	9830	9830	0
157	20240315	183100	8222245480	9830	9830	9830	9830	0
158	20240315	183000	8222245480	9830	9830	9830	9830	0
159	20240315	182900	8222245480	9830	9830	9830	9830	0
160	20240315	182800	8222245480	9830	9830	9830	9830	0
161	20240315	182700	8222245480	9830	9830	9830	9830	0
162	20240315	182600	8222245480	9830	9830	9830	9830	0
163	20240315	182500	8222245480	9830	9830	9830	9830	0
164	20240315	182400	8222245480	9830	9830	9830	9830	0
165	20240315	182300	8222245480	9830	9830	9830	9830	0
166	20240315	182200	8222245480	9830	9830	9830	9830	0
167	20240315	182100	8222245480	9830	9830	9830	9830	0
168	20240315	182000	8222245480	9830	9830	9830	9830	0
169	20240315	181900	8222245480	9830	9830	9830	9830	0
170	20240315	181800	8222245480	9830	9830	9830	9830	0
171	20240315	181700	8222245480	9830	9830	9830	9830	0
172	20240315	181600	8222245480	9830	9830	9830	9830	0
173	20240315	181500	8222245480	9830	9830	9830	9830	0
174	20240315	181400	8222245480	9830	9830	9830	9830	0
175	20240315	181300	8222245480	9830	9830	9830	9830	0
176	20240315	181200	8222245480	9830	9830	9830	9830	0
177	20240315	181100	8222245480	9830	9830	9830	9830	0
178	20240315	181000	8222245480	9830	9830	9830	9830	0
179	20240315	180900	8222245480	9830	9830	9830	9830	0
180	20240315	180800	8222245480	9830	9830	9830	9830	0
181	20240315	180700	8222245480	9830	9830	9830	9830	0
182	20240315	180600	8222245480	9830	9830	9830	9830	12219
183	20240315	180500	8222245480	9830	9830	9830	9830	0
184	20240315	180400	8222245480	9830	9830	9830	9830	0
185	20240315	180300	8222245480	9830	9830	9830	9830	0
186	20240315	180200	8222245480	9830	9830	9830	9830	0
187	20240315	180100	8222245480	9830	9830	9830	9830	0
188	20240315	180000	8222245480	9830	9830	9830	9830	0
189	20240315	175900	8222245480	9830	9830	9830	9830	0
190	20240315	175800	8222245480	9830	9830	9830	9830	0
191	20240315	175700	8222245480	9830	9830	9830	9830	0
192	20240315	175600	8222245480	9830	9830	9830	9830	0
193	20240315	175500	8222245480	9830	9830	9830	9830	0
194	20240315	175400	8222245480	9830	9830	9830	9830	0
195	20240315	175300	8222245480	9830	9830	9830	9830	0
196	20240315	175200	8222245480	9830	9830	9830	9830	0
197	20240315	175100	8222245480	9830	9830	9830	9830	0
198	20240315	175000	8222245480	9830	9830	9830	9830	0
199	20240315	174900	8222245480	9830	9830	9830	9830	0
200	20240315	174800	8222245480	9830	9830	9830	9830	0
201	20240315	174700	8222245480	9830	9830	9830	9830	0
202	20240315	174600	8222245480	9830	9830	9830	9830	0
203	20240315	174500	8222245480	9830	9830	9830	9830	0
204	20240315	174400	8222245480	9830	9830	9830	9830	0
205	20240315	174300	8222245480	9830	9830	9830	9830	0
206	20240315	174200	8222245480	9830	9830	9830	9830	0
207	20240315	174100	8222245480	9830	9830	9830	9830	0
208	20240315	174000	8222245480	9830	9830	9830	9830	0
209	20240315	173900	8222245480	9830	9830	9830	9830	0
210	20240315	173800	8222245480	9830	9830	9830	9830	0
211	20240315	173700	8222245480	9830	9830	9830	9830	0
212	20240315	173600	8222245480	9830	9830	9830	9830	12219
213	20240315	173500	8222245480	9830	9830	9830	9830	0
214	20240315	173400	8222245480	9830	9830	9830	9830	0
215	20240315	173300	8222245480	9830	9830	9830	9830	0
216	20240315	173200	8222245480	9830	9830	9830	9830	0
217	20240315	173100	8222245480	9830	9830	9830	9830	0
218	20240315	173000	8222245480	9830	9830	9830	9830	0
219	20240315	172900	8222245480	9830	9830	9830	9830	0
220	20240315	172800	8222245480	9830	9830	9830	9830	0
221	20240315	172700	8222245480	9830	9830	9830	9830	0
222	20240315	172600	8222245480	9830	9830	9830	9830	0
223	20240315	172500	8222245480	9830	9830	9830	9830	0
224	20240315	172400	8222245480	9830	9830	9830	9830	0
225	20240315	172300	8222245480	9830	9830	9830	9830	0
226	20240315	172200	8222245480	9830	9830	9830	9830	0
227	20240315	172100	8222245480	9830	9830	9830	9830	0
228	20240315	172000	8222245480	9830	9830	9830	9830	0
229	20240315	171900	8222245480	9830	9830	9830	9830	0
230	20240315	171800	8222245480	9830	9830	9830	9830	0
231	20240315	171700	8222245480	9830	9830	9830	9830	0
232	20240315	171600	8222245480	9830	9830	9830	9830	0
233	20240315	171500	8222245480	9830	9830	9830	9830	0
234	20240315	171400	8222245480	9830	9830	9830	9830	0
235	20240315	171300	8222245480	9830	9830	9830	9830	0
236	20240315	171200	8222245480	9830	9830	9830	9830	0
237	20240315	171100	8222245480	9830	9830	9830	9830	0
238	20240315	171000	8222245480	9830	9830	9830	9830	0
239	20240315	170900	8222245480	9830	9830	9830	9830	0
240	20240315	170800	8222245480	9830	9830	9830	9830	0
241	20240315	170700	8222245480	9830	9830	9830	9830	0
242	20240315	170600	8222245480	9830	9830	9830	9830	12219
243	20240315	170500	8222245480	9830	9830	9830	9830	0
244	20240315	170400	8222245480	9830	9830	9830	9830	0
245	20240315	170300	8222245480	9830	9830	9830	9830	0
246	20240315	170200	8222245480	9830	9830	9830	9830	0
247	20240315	170100	8222245480	9830	9830	9830	9830	0
248	20240315	170000	8222245480	9830	9830	9830	9830	0
249	20240315	165900	8222245480	9830	9830	9830	9830	0
250	20240315	165800	8222245480	9830	9830	9830	9830	0
251	20240315	165700	8222245480	9830	9830	9830	9830	0
252	20240315	165600	8222245480	9830	9830	9830	9830	0
253	20240315	165500	8222245480	9830	9830	9830	9830	0
254	20240315	165400	8222245480	9830	9830	9830	9830	0
255	20240315	165300	8222245480	9830	9830	9830	9830	0
256	20240315	165200	8222245480	9830	9830	9830	9830	0
257	20240315	165100	8222245480	9830	9830	9830	9830	0
258	20240315	165000	8222245480	9830	9830	9830	9830	0
259	20240315	164900	8222245480	9830	9830	9830	9830	0
260	20240315	164800	8222245480	9830	9830	9830	9830	0
261	20240315	164700	8222245480	9830	9830	9830	9830	0
262	20240315	164600	8222245480	9830	9830	9830	9830	0
263	20240315	164500	8222245480	9830	9830	9830	9830	0
264	20240315	164400	8222245480	9830	9830	9830	9830	0
265	20240315	164300	8222245480	9830	9830	9830	9830	0
266	20240315	164200	8222245480	9830	9830	9830	9830	0
267	20240315	164100	8222245480	9830	9830	9830	9830	0
268	20240315	164000	8222245480	9830	9830	9830	9830	0
269	20240315	163900	8222245480	9830	9830	9830	9830	0
270	20240315	163800	8222245480	9830	9830	9830	9830	0
271	20240315	163700	8222245480	9830	9830	9830	9830	0
272	20240315	163600	8222245480	9830	9830	9830	9830	12219
273	20240315	163500	8222245480	9830	9830	9830	9830	0
274	20240315	163400	8222245480	9830	9830	9830	9830	0
275	20240315	163300	8222245480	9830	9830	9830	9830	0
276	20240315	163200	8222245480	9830	9830	9830	9830	0
277	20240315	163100	8222245480	9830	9830	9830	9830	0
278	20240315	163000	8222245480	9830	9830	9830	9830	0
279	20240315	162900	8222245480	9830	9830	9830	9830	0
280	20240315	162800	8222245480	9830	9830	9830	9830	0
281	20240315	162700	8222245480	9830	9830	9830	9830	0
282	20240315	162600	8222245480	9830	9830	9830	9830	0
283	20240315	162500	8222245480	9830	9830	9830	9830	0
284	20240315	162400	8222245480	9830	9830	9830	9830	0
285	20240315	162300	8222245480	9830	9830	9830	9830	0
286	20240315	162200	8222245480	9830	9830	9830	9830	0
287	20240315	162100	8222245480	9830	9830	9830	9830	0
288	20240315	162000	8222245480	9830	9830	9830	9830	0
289	20240315	161900	8222245480	9830	9830	9830	9830	0
290	20240315	161800	8222245480	9830	9830	9830	9830	0
291	20240315	161700	8222245480	9830	9830	9830	9830	0
292	20240315	161600	8222245480	9830	9830	9830	9830	0
293	20240315	161500	8222245480	9830	9830	9830	9830	0
294	20240315	161400	8222245480	9830	9830	9830	9830	0
295	20240315	161300	8222245480	9830	9830	9830	9830	0
296	20240315	161200	8222245480	9830	9830	9830	9830	0
297	20240315	161100	8222245480	9830	9830	9830	9830	0
298	20240315	161000	8222245480	9830	9830	9830	9830	0
299	20240315	160900	8222245480	9830	9830	9830	9830	0
300	20240315	160800	8222245480	9830	9830	9830	9830	0
301	20240315	160700	8222245480	9830	9830	9830	9830	0
302	20240315	160600	8222245480	9830	9830	9830	9830	12219
303	20240315	160500	8222245480	9830	9830	9830	9830	0
304	20240315	160400	8222245480	9830	9830	9830	9830	0
305	20240315	160300	8222245480	9830	9830	9830	9830	0
306	20240315	160200	8222245480	9830	9830	9830	9830	0
307	20240315	160100	8222245480	9830	9830	9830	9830	0
308	20240315	160000	8222245480	9830	9830	9830	9830	0
309	20240315	155900	8222245480	9830	9830	9830	9830	0
310	20240315	155800	8222245480	9830	9830	9830	9830	0
311	20240315	155700	8222245480	9830	9830	9830	9830	0
312	20240315	155600	8222245480	9830	9830	9830	9830	0
313	20240315	155500	8222245480	9830	9830	9830	9830	0
314	20240315	155400	8222245480	9830	9830	9830	9830	0
315	20240315	155300	8222245480	9830	9830	9830	9830	0
316	20240315	155200	8222245480	9830	9830	9830	9830	0
317	20240315	155100	8222245480	9830	9830	9830	9830	0
318	20240315	155000	8222245480	9830	9830	9830	9830	0
319	20240315	154900	8222245480	9830	9830	9830	9830	0
320	20240315	154800	8222245480	9830	9830	9830	9830	0
321	20240315	154700	8222245480	9830	9830	9830	9830	0
322	20240315	154600	8222245480	9830	9830	9830	9830	0
323	20240315	154500	8222245480	9830	9830	9830	9830	0
324	20240315	154400	8222245480	9830	9830	9830	9830	0
325	20240315	154300	8222245480	9830	9830	9830	9830	0
326	20240315	154200	8222245480	9830	9830	9830	9830	0
327	20240315	154100	8222245480	9830	9830	9830	9830	0
328	20240315	154000	8222245480	9830	9830	9830	9830	0
329	20240315	153900	8222245480	9830	9830	9830	9830	0
330	20240315	153800	8222245480	9830	9830	9830	9830	0
331	20240315	153700	8222245480	9830	9830	9830	9830	0
332	20240315	153600	8222245480	9830	9830	9830	9830	12219
333	20240315	153500	8222245480	9830	9830	9830	9830	0
334	20240315	153400	8222245480	9830	9830	9830	9830	0
335	20240315	153300	8222245480	9830	9830	9830	9830	0
336	20240315	153200	8222245480	9830	9830	9830	9830	0
337	20240315	153100	8222245480	9830	9830	9830	9830	0
338	20240315	153000	8222245480	9830	9830	9830	9830	12219
339	20240315	152900	8102132710	9830	9830	9830	9830	0
340	20240315	152800	8102132710	9830	9830	9830	9830	0
341	20240315	152700	8102132710	9830	9830	9830	9830	0
342	20240315	152600	8102132710	9830	9830	9830	9830	0
343	20240315	152500	8102132710	9830	9830	9830	9830	0
344	20240315	152400	8102132710	9830	9830	9830	9830	0
345	20240315	152300	8102132710	9830	9830	9830	9830	0
346	20240315	152200	8102132710	9830	9830	9830	9830	0
347	20240315	152100	8102132710	9830	9830	9830	9830	0
348	20240315	152000	8102132710	9830	9830	9830	9830	0
349	20240315	151900	8102132710	9830	9820	9840	9810	5220
350	20240315	151800	8050855580	9820	9820	9830	9810	1256
351	20240315	151700	8038525730	9810	9840	9840	9810	2640
352	20240315	151600	8012586650	9840	9830	9850	9830	4221
353	20240315	151500	7971054130	9830	9840	9840	9820	1935
354	20240315	151400	7952027690	9840	9820	9840	9810	7596
355	20240315	151300	7877366780	9810	9810	9820	9800	1677
356	20240315	151200	7860901110	9810	9830	9830	9810	2476
357	20240315	151100	7836597430	9820	9820	9820	9810	3188
358	20240315	151000	7805295190	9800	9780	9810	9780	8408
359	20240315	150900	7722954130	9790	9760	9790	9760	4541
360	20240315	150800	7678566860	9760	9760	9770	9760	1243
361	20240315	150700	7666425170	9770	9760	9770	9750	1332
362	20240315	150600	7653431570	9760	9750	9770	9750	2613
363	20240315	150500	7627922190	9760	9760	9760	9750	1071
364	20240315	150400	7617470600	9760	9750	9770	9750	2023
365	20240315	150300	7597715960	9750	9770	9770	9750	899
366	20240315	150200	7588942690	9760	9760	9770	9750	1311
367	20240315	150100	7576149670	9770	9770	9770	9760	552
368	20240315	150000	7570759430	9780	9750	9780	9750	1064
369	20240315	145900	7560359380	9780	9750	9780	9750	5021
370	20240315	145800	7511344300	9750	9740	9750	9740	1660
371	20240315	145700	7495173540	9750	9740	9750	9740	597
372	20240315	145600	7489358710	9750	9750	9760	9750	1163
373	20240315	145500	7478019450	9760	9760	9760	9750	719
374	20240315	145400	7471004010	9760	9750	9760	9750	266
375	20240315	145300	7468409590	9760	9750	9760	9750	894
376	20240315	145200	7459693040	9760	9760	9760	9750	250
377	20240315	145100	7457254040	9760	9760	9760	9760	259
378	20240315	145000	7454726200	9740	9760	9760	9740	52
379	20240315	144900	7454218700	9760	9760	9760	9740	6410
380	20240315	144800	7391720540	9760	9760	9760	9740	458
381	20240315	144700	7387258920	9750	9740	9760	9730	1032
382	20240315	144600	7377211670	9760	9740	9760	9740	266
383	20240315	144500	7374620810	9760	9750	9760	9740	921
384	20240315	144400	7365638510	9750	9740	9750	9740	1226
385	20240315	144300	7353686600	9750	9740	9750	9730	833
386	20240315	144200	7345569010	9730	9710	9740	9710	1352
387	20240315	144100	7332415440	9720	9710	9720	9710	500
388	20240315	144000	7327556640	9710	9720	9720	9710	322
389	20240315	143900	7324428060	9710	9700	9710	9700	2615
390	20240315	143800	7299059090	9710	9700	9710	9690	253
391	20240315	143700	7296606960	9690	9710	9710	9690	1503
392	20240315	143600	7282030890	9710	9690	9710	9690	104
393	20240315	143500	7281023110	9690	9700	9700	9690	1045
394	20240315	143400	7270889240	9700	9730	9730	9700	631
395	20240315	143300	7264764780	9720	9720	9730	9710	2789
396	20240315	143200	7237677030	9720	9720	9720	9710	1596
397	20240315	143100	7222163970	9720	9720	9730	9720	507
398	20240315	143000	7217235680	9720	9720	9730	9720	779
399	20240315	142900	7209663630	9710	9700	9720	9700	1784
400	20240315	142800	7192334000	9690	9700	9700	9670	267
401	20240315	142700	7189751750	9670	9690	9700	9670	1429
402	20240315	142600	7175918130	9690	9690	9700	9690	892
403	20240315	142500	7167269650	9700	9700	9700	9690	276
404	20240315	142400	7164595140	9700	9700	9700	9700	122
405	20240315	142300	7163411740	9700	9690	9700	9690	1232
406	20240315	142200	7151473630	9690	9690	9700	9690	635
407	20240315	142100	7145320370	9690	9690	9700	9690	634
408	20240315	142000	7139176850	9670	9680	9690	9670	672
409	20240315	141900	7132678050	9680	9690	9690	9670	279
410	20240315	141800	7129975160	9670	9670	9670	9670	288
411	20240315	141700	7127190200	9670	9660	9670	9660	55
412	20240315	141600	7126658390	9660	9660	9660	9660	676
413	20240315	141500	7120128230	9670	9660	9670	9660	373
414	20240315	141400	7116521810	9660	9670	9670	9660	248
415	20240315	141300	7114126080	9670	9670	9670	9660	699
416	20240315	141200	7107368250	9660	9670	9670	9660	205
417	20240315	141100	7105386650	9670	9670	9670	9660	902
418	20240315	141000	7096668860	9660	9660	9670	9660	167
419	20240315	140900	7095055630	9660	9660	9660	9660	273
420	20240315	140800	7092418450	9670	9660	9670	9660	978
421	20240315	140700	7082970810	9660	9660	9660	9660	1153
422	20240315	140600	7071832830	9660	9670	9670	9650	550
423	20240315	140500	7066519830	9660	9660	9670	9660	206
424	20240315	140400	7064529860	9660	9660	9660	9660	813
425	20240315	140300	7056676280	9660	9660	9660	9660	810
426	20240315	140200	7048851680	9660	9660	9660	9660	572
427	20240315	140100	7043326160	9660	9660	9670	9660	715
428	20240315	140000	7036419250	9660	9670	9670	9660	155
429	20240315	135900	7034921420	9670	9660	9670	9660	390
430	20240315	135800	7031153990	9660	9660	9670	9660	200
431	20240315	135700	7029221880	9670	9670	9690	9670	1556
432	20240315	135600	7014165400	9670	9670	9670	9650	876
433	20240315	135500	7005701030	9660	9660	9670	9650	564
434	20240315	135400	7000256120	9660	9660	9670	9660	94
435	20240315	135300	6999348060	9660	9660	9660	9650	1549
436	20240315	135200	6984391720	9660	9660	9660	9660	512
437	20240315	135100	6979445800	9650	9650	9680	9650	1226
438	20240315	135000	6967614870	9660	9670	9670	9660	4726
439	20240315	134900	6921958990	9680	9680	9680	9670	391
440	20240315	134800	6918177990	9670	9660	9690	9660	196
441	20240315	134700	6916280610	9660	9670	9690	9660	2304
442	20240315	134600	6894007210	9690	9680	9690	9680	415
443	20240315	134500	6889985890	9680	9680	9690	9680	556
444	20240315	134400	6884603580	9670	9680	9680	9670	1215
445	20240315	134300	6872849120	9680	9680	9700	9680	13
446	20240315	134200	6872723220	9700	9690	9700	9680	1023
447	20240315	134100	6862817510	9700	9700	9700	9700	100
448	20240315	134000	6861847510	9670	9690	9700	9670	1128
449	20240315	133900	6850930270	9700	9690	9700	9690	1071
450	20240315	133800	6840543780	9700	9700	9700	9700	1
451	20240315	133700	6840534080	9680	9700	9700	9670	1149
452	20240315	133600	6829409990	9680	9680	9700	9680	428
453	20240315	133500	6825264950	9700	9680	9700	9680	24
454	20240315	133400	6825032270	9680	9680	9710	9680	813
455	20240315	133300	6817161220	9680	9700	9710	9680	123
456	20240315	133200	6815968320	9710	9710	9710	9690	573
457	20240315	133100	6810406490	9690	9690	9690	9690	63
458	20240315	133000	6809796020	9690	9710	9710	9690	542
459	20240315	132900	6804541700	9710	9690	9720	9680	1401
460	20240315	132800	6790965690	9690	9690	9720	9690	1103
461	20240315	132700	6780277560	9690	9710	9730	9690	2820
462	20240315	132600	6752949020	9710	9700	9710	9690	423
463	20240315	132500	6748844740	9700	9710	9710	9700	51
464	20240315	132400	6748349630	9710	9720	9720	9690	62
465	20240315	132300	6747747590	9720	9710	9720	9670	1170
466	20240315	132200	6736416170	9700	9700	9700	9690	212
467	20240315	132100	6734360690	9710	9700	9710	9690	333
468	20240315	132000	6731130630	9720	9710	9740	9690	2946
469	20240315	131900	6702486130	9700	9690	9700	9690	517
470	20240315	131800	6697471320	9700	9700	9700	9700	512
471	20240315	131700	6692504920	9690	9680	9700	9670	433
472	20240315	131600	6688312010	9670	9680	9690	9670	929
473	20240315	131500	6679322260	9670	9660	9670	9660	1202
474	20240315	131400	6667709130	9660	9660	9660	9650	517
475	20240315	131300	6662714960	9660	9650	9660	9650	401
476	20240315	131200	6658841500	9660	9670	9670	9660	319
477	20240315	131100	6655759950	9680	9660	9680	9660	41
478	20240315	131000	6655363390	9680	9670	9680	9650	362
479	20240315	130900	6651866110	9670	9680	9680	9640	387
480	20240315	130800	6648132070	9650	9670	9680	9650	3611
481	20240315	130700	6613268000	9670	9670	9680	9660	208
482	20240315	130600	6611256960	9680	9660	9680	9660	123
483	20240315	130500	6610067590	9660	9670	9680	9660	1083
484	20240315	130400	6599596400	9680	9670	9680	9670	11
485	20240315	130300	6599490020	9670	9680	9680	9670	34
486	20240315	130200	6599161200	9670	9670	9680	9670	899
487	20240315	130100	6590467850	9670	9670	9690	9670	202
488	20240315	130000	6588514490	9660	9660	9660	9660	5
489	20240315	125900	6588466190	9660	9670	9670	9660	425
490	20240315	125800	6584360480	9660	9650	9680	9650	1445
491	20240315	125700	6570401450	9650	9650	9660	9650	187
492	20240315	125600	6568596890	9670	9680	9680	9650	213
493	20240315	125500	6566536680	9680	9670	9680	9670	915
494	20240315	125400	6557679500	9680	9670	9680	9670	253
495	20240315	125300	6555231460	9680	9650	9680	9620	1372
496	20240315	125200	6542008090	9660	9650	9680	9650	182
497	20240315	125100	6540247370	9650	9680	9680	9650	155
498	20240315	125000	6538747220	9670	9650	9670	9650	211
499	20240315	124900	6536707050	9660	9640	9660	9640	216
500	20240315	124800	6534620530	9650	9620	9650	9620	3242
501	20240315	124700	6503412990	9620	9620	9630	9610	1146
502	20240315	124600	6492388110	9610	9620	9620	9610	998
503	20240315	124500	6482791350	9620	9630	9650	9620	979
504	20240315	124400	6473371660	9630	9650	9650	9620	411
505	20240315	124300	6469415590	9620	9620	9620	9610	4077
506	20240315	124200	6430195450	9610	9660	9660	9610	28776
507	20240315	124100	6152831200	9670	9670	9670	9660	2357
508	20240315	124000	6130050350	9670	9660	9670	9660	1314
509	20240315	123900	6117354070	9660	9660	9670	9660	1441
510	20240315	123800	6103428680	9660	9660	9670	9660	1056
511	20240315	123700	6093227620	9670	9660	9670	9660	699
512	20240315	123600	6086474270	9660	9670	9670	9660	2027
513	20240315	123500	6066887390	9670	9670	9670	9660	1524
514	20240315	123400	6052154840	9670	9690	9690	9660	1196
515	20240315	123300	6040592080	9670	9660	9670	9660	3554
516	20240315	123200	6006250070	9660	9670	9690	9660	1810
517	20240315	123100	5988757020	9670	9680	9680	9660	7236
518	20240315	123000	5918800090	9680	9680	9680	9680	158
519	20240315	122900	5917270650	9680	9690	9690	9680	1715
520	20240315	122800	5900669340	9690	9690	9690	9670	7485
521	20240315	122700	5828203680	9690	9690	9700	9690	267
522	20240315	122600	5825614420	9690	9700	9700	9690	505
523	20240315	122500	5820717390	9690	9700	9700	9690	2587
524	20240315	122400	5795647500	9700	9700	9710	9700	1536
525	20240315	122300	5780747550	9700	9700	9700	9700	732
526	20240315	122200	5773647150	9700	9700	9720	9700	623
527	20240315	122100	5767603320	9740	9740	9750	9700	23084
528	20240315	122000	5543247440	9750	9760	9760	9750	827
529	20240315	121900	5535184160	9750	9750	9760	9750	1767
530	20240315	121800	5517955810	9770	9760	9770	9760	1750
531	20240315	121700	5500875710	9770	9770	9780	9770	1040
532	20240315	121600	5490708630	9770	9770	9770	9770	541
533	20240315	121500	5485423060	9760	9770	9770	9760	762
534	20240315	121400	5477983560	9770	9770	9780	9770	435
535	20240315	121300	5473733600	9770	9770	9780	9770	310
536	20240315	121200	5470702900	9770	9800	9800	9770	960
537	20240315	121100	5461314090	9800	9780	9800	9780	7
538	20240315	121000	5461245510	9800	9790	9800	9780	1032
539	20240315	120900	5451146360	9800	9800	9800	9800	256
540	20240315	120800	5448637560	9800	9800	9810	9800	632
541	20240315	120700	5442439400	9800	9790	9800	9790	327
542	20240315	120600	5439238060	9790	9800	9800	9780	877
543	20240315	120500	5430650720	9800	9790	9800	9790	238
544	20240315	120400	5428319430	9790	9770	9790	9770	740
545	20240315	120300	5421082120	9780	9780	9780	9770	105
546	20240315	120200	5420056240	9770	9770	9770	9770	50
547	20240315	120100	5419567740	9770	9770	9770	9770	299
548	20240315	120000	5416646510	9780	9770	9780	9770	1091
549	20240315	115900	5405987060	9780	9770	9780	9770	276
550	20240315	115800	5403288010	9770	9770	9770	9770	106
551	20240315	115700	5402252390	9770	9770	9770	9770	144
552	20240315	115600	5400845510	9770	9780	9780	9770	1295
553	20240315	115500	5388193350	9770	9780	9780	9770	180
554	20240315	115400	5386433960	9770	9770	9770	9770	75
555	20240315	115300	5385701210	9770	9770	9770	9770	289
556	20240315	115200	5382877680	9770	9770	9770	9770	60
557	20240315	115100	5382291480	9770	9770	9770	9770	374
558	20240315	115000	5378637500	9770	9770	9770	9770	496
559	20240315	114900	5373791580	9780	9770	9780	9770	1485
560	20240315	114800	5359282820	9770	9780	9780	9770	1218
561	20240315	114700	5347379460	9780	9800	9800	9780	385
562	20240315	114600	5343607870	9790	9780	9800	9780	172
563	20240315	114500	5341923540	9780	9790	9800	9780	1039
564	20240315	114400	5331760420	9790	9790	9800	9790	809
565	20240315	114300	5323838300	9790	9800	9800	9790	905
566	20240315	114200	5314975960	9800	9810	9810	9800	191
567	20240315	114100	5313104120	9810	9790	9810	9790	549
568	20240315	114000	5307727990	9800	9810	9810	9800	94
569	20240315	113900	5306806690	9820	9830	9830	9790	321
570	20240315	113800	5303659790	9820	9830	9830	9820	242
571	20240315	113700	5301280940	9830	9800	9840	9800	469
572	20240315	113600	5296672890	9790	9780	9790	9780	794
573	20240315	113500	5288904500	9790	9800	9810	9790	1506
574	20240315	113400	5274154830	9800	9800	9800	9800	901
575	20240315	113300	5265325030	9810	9800	9810	9800	458
576	20240315	113200	5260835430	9810	9800	9830	9800	210
577	20240315	113100	5258775730	9800	9820	9820	9800	2599
578	20240315	113000	5233289470	9820	9810	9820	9810	996
579	20240315	112900	5223518610	9810	9800	9810	9800	726
580	20240315	112800	5216402030	9800	9800	9810	9800	31
581	20240315	112700	5216098220	9800	9820	9820	9800	375
582	20240315	112600	5212420660	9800	9810	9810	9800	644
583	20240315	112500	5206104890	9810	9800	9810	9800	356
584	20240315	112400	5202616070	9800	9820	9820	9800	508
585	20240315	112300	5197628120	9820	9810	9820	9800	2721
586	20240315	112200	5170949070	9810	9830	9830	9810	254
587	20240315	112100	5168455280	9830	9820	9840	9820	125
588	20240315	112000	5167227240	9820	9840	9840	9820	144
589	20240315	111900	5165811620	9840	9840	9840	9840	1
590	20240315	111800	5165801780	9830	9830	9830	9820	304
591	20240315	111700	5162814260	9830	9810	9830	9810	161
592	20240315	111600	5161234750	9810	9810	9820	9810	1817
593	20240315	111500	5143404980	9810	9830	9830	9810	2030
594	20240315	111400	5123467760	9830	9860	9860	9830	2884
595	20240315	111300	5095084320	9860	9850	9860	9850	100
596	20240315	111200	5094098920	9860	9860	9860	9860	330
597	20240315	111100	5090845120	9860	9840	9860	9830	1555
598	20240315	111000	5075552970	9840	9840	9840	9830	1405
599	20240315	110900	5061736200	9840	9860	9860	9840	430
600	20240315	110800	5057502420	9860	9850	9870	9840	773
601	20240315	110700	5049895060	9840	9870	9870	9840	1298
602	20240315	110600	5037119150	9870	9860	9870	9840	837
603	20240315	110500	5028867560	9870	9870	9870	9840	902
604	20240315	110400	5019970520	9840	9840	9840	9840	3
605	20240315	110300	5019941000	9830	9860	9870	9830	1368
606	20240315	110200	5006480030	9870	9880	9880	9870	127
607	20240315	110100	5005226440	9870	9850	9870	9850	1055
608	20240315	110000	4994826660	9850	9850	9860	9850	1231
609	20240315	105900	4982696210	9850	9840	9850	9830	224
610	20240315	105800	4980493370	9850	9840	9860	9830	1275
611	20240315	105700	4967933790	9830	9830	9840	9830	789
612	20240315	105600	4960175890	9830	9840	9840	9830	903
613	20240315	105500	4951295820	9850	9850	9860	9840	766
614	20240315	105400	4943755860	9850	9850	9850	9840	418
615	20240315	105300	4939639180	9850	9850	9850	9850	808
616	20240315	105200	4931680380	9850	9840	9850	9830	835
617	20240315	105100	4923462610	9840	9860	9870	9840	2166
618	20240315	105000	4902137960	9870	9880	9880	9850	2371
619	20240315	104900	4878748640	9880	9880	9880	9860	3411
620	20240315	104800	4845079650	9910	9880	9910	9880	8617
621	20240315	104700	4759808980	9890	9880	9890	9870	9713
622	20240315	104600	4663791180	9880	9880	9880	9860	2277
623	20240315	104500	4641305900	9880	9850	9880	9840	4903
624	20240315	104400	4592957260	9850	9840	9860	9820	5603
625	20240315	104300	4537781620	9840	9800	9840	9790	1203
626	20240315	104200	4525975820	9800	9800	9800	9800	1
627	20240315	104100	4525966020	9810	9800	9810	9800	1066
628	20240315	104000	4515518960	9800	9790	9800	9790	241
629	20240315	103900	4513157230	9790	9800	9800	9790	2214
630	20240315	103800	4491460920	9820	9820	9820	9800	79
631	20240315	103700	4490686440	9800	9800	9800	9800	601
632	20240315	103600	4484796640	9800	9820	9820	9800	134
633	20240315	103500	4483483400	9800	9820	9830	9790	2016
634	20240315	103400	4463705160	9820	9780	9820	9780	607
635	20240315	103300	4457765600	9780	9780	9780	9780	968
636	20240315	103200	4448298560	9800	9800	9800	9790	313
637	20240315	103100	4445234100	9800	9830	9830	9800	2769
638	20240315	103000	4418081500	9830	9840	9840	9830	386
639	20240315	102900	4414283620	9840	9860	9860	9830	1100
640	20240315	102800	4403457160	9860	9850	9860	9850	1771
641	20240315	102700	4385999950	9860	9850	9860	9850	1978
642	20240315	102600	4366513900	9840	9840	9850	9820	2554
643	20240315	102500	4341398200	9840	9840	9850	9830	2014
644	20240315	102400	4321594020	9840	9810	9840	9810	2981
645	20240315	102300	4292268430	9810	9820	9830	9810	655
646	20240315	102200	4285842630	9820	9840	9840	9820	1783
647	20240315	102100	4268301890	9840	9820	9840	9800	1531
648	20240315	102000	4253245030	9800	9810	9820	9800	740
649	20240315	101900	4245985920	9820	9770	9820	9770	2884
650	20240315	101800	4217749330	9780	9780	9790	9770	2550
651	20240315	101700	4192809800	9790	9780	9790	9780	520
652	20240315	101600	4187719360	9780	9740	9780	9740	2085
653	20240315	101500	4167346250	9740	9730	9750	9730	519
654	20240315	101400	4162289960	9730	9760	9760	9730	1426
655	20240315	101300	4148407480	9760	9760	9760	9740	626
656	20240315	101200	4142303800	9760	9720	9760	9720	1121
657	20240315	101100	4131376860	9720	9730	9740	9710	5091
658	20240315	101000	4081887530	9730	9730	9740	9720	857
659	20240315	100900	4073550950	9730	9740	9740	9720	4456
660	20240315	100800	4030205800	9740	9740	9740	9740	2463
661	20240315	100700	4006216180	9740	9750	9760	9740	797
662	20240315	100600	3998443430	9750	9760	9760	9750	260
663	20240315	100500	3995908340	9750	9750	9760	9750	1116
664	20240315	100400	3985027240	9750	9760	9760	9750	118
665	20240315	100300	3983876690	9760	9760	9760	9750	1179
666	20240315	100200	3972371510	9750	9740	9750	9740	1227
667	20240315	100100	3960413860	9740	9750	9750	9740	2404
668	20240315	100000	3936977660	9750	9750	9760	9750	2127
669	20240315	095900	3916237590	9750	9750	9760	9750	1631
670	20240315	095800	3900329290	9760	9760	9760	9760	782
671	20240315	095700	3892696970	9760	9780	9780	9750	766
672	20240315	095600	3885223570	9790	9750	9800	9750	378
673	20240315	095500	3881532170	9760	9790	9800	9750	1948
674	20240315	095400	3862506290	9760	9750	9790	9750	2862
675	20240315	095300	3834532920	9760	9750	9760	9750	845
676	20240315	095200	3826293160	9750	9760	9770	9750	2698
677	20240315	095100	3799966360	9760	9770	9780	9760	3427
678	20240315	095000	3766500360	9770	9780	9780	9770	2105
679	20240315	094900	3745925690	9800	9810	9820	9780	4871
680	20240315	094800	3698218780	9810	9820	9820	9810	1982
681	20240315	094700	3678761300	9820	9820	9820	9810	490
682	20240315	094600	3673950890	9810	9790	9810	9790	4923
683	20240315	094500	3625717270	9780	9780	9790	9770	1008
684	20240315	094400	3615855770	9780	9780	9780	9770	380
685	20240315	094300	3612141930	9780	9760	9780	9760	2183
686	20240315	094200	3590833760	9760	9780	9780	9760	1417
687	20240315	094100	3576995860	9780	9780	9790	9770	533
688	20240315	094000	3571783380	9780	9780	9790	9770	1268
689	20240315	093900	3559389400	9780	9770	9780	9770	709
690	20240315	093800	3552457870	9780	9740	9790	9740	3332
691	20240315	093700	3519970290	9730	9710	9730	9700	3806
692	20240315	093600	3482973660	9710	9710	9730	9700	2410
693	20240315	093500	3459569670	9710	9710	9730	9700	5869
694	20240315	093400	3402623870	9710	9730	9730	9710	1425
695	20240315	093300	3388772340	9730	9720	9730	9720	1382
696	20240315	093200	3375328200	9730	9720	9730	9710	704
697	20240315	093100	3368482520	9710	9700	9730	9700	3172
698	20240315	093000	3337681800	9700	9690	9700	9690	1185
699	20240315	092900	3326198110	9690	9690	9700	9690	2379
700	20240315	092800	3303136820	9690	9700	9700	9690	3426
701	20240315	092700	3269924560	9700	9710	9710	9690	3582
702	20240315	092600	3235191280	9710	9710	9730	9690	4619
703	20240315	092500	3190364940	9710	9730	9730	9690	14908
704	20240315	092400	3045652860	9730	9730	9750	9720	1262
705	20240315	092300	3033383030	9730	9730	9750	9720	891
706	20240315	092200	3024711210	9720	9770	9770	9720	6787
707	20240315	092100	2958625230	9760	9770	9820	9750	2136
708	20240315	092000	2937726970	9780	9760	9840	9740	2220
709	20240315	091900	2916017190	9730	9720	9750	9720	3406
710	20240315	091800	2882848580	9730	9720	9730	9710	9049
711	20240315	091700	2794909740	9730	9720	9760	9700	6966
712	20240315	091600	2727245250	9720	9820	9820	9720	29373
713	20240315	091500	2439600650	9820	9820	9820	9810	2827
714	20240315	091400	2411842700	9810	9830	9840	9810	9473
715	20240315	091300	2318769250	9830	9830	9860	9820	4927
716	20240315	091200	2270291270	9830	9800	9830	9800	4548
717	20240315	091100	2225689040	9810	9820	9820	9800	9573
718	20240315	091000	2131797180	9820	9860	9860	9820	6710
719	20240315	090900	2065781350	9850	9890	9890	9830	21706
720	20240315	090800	1851969880	9900	9850	9900	9800	37723
721	20240315	090700	1480384760	9840	9690	9850	9680	15297
722	20240315	090600	1331190600	9690	9740	9760	9690	13809
723	20240315	090500	1196878170	9740	9700	9740	9700	5415
724	20240315	090400	1144211350	9700	9690	9740	9670	6530
725	20240315	090300	1080903870	9690	9670	9770	9650	15356
726	20240315	090200	932135810	9690	9730	9780	9670	25492
727	20240315	090100	684574250	9730	9770	9790	9720	14109
728	20240315	090000	547006430	9780	9840	9860	9690	53427