35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 2984 |
| 3 | 20240412 | 205500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240412 | 205400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240412 | 205300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240412 | 205200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240412 | 205100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240412 | 205000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240412 | 204900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240412 | 204800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240412 | 204700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240412 | 204600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240412 | 204500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240412 | 204400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240412 | 204300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240412 | 204200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240412 | 204100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240412 | 204000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240412 | 203900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240412 | 203800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240412 | 203700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240412 | 203600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240412 | 203500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240412 | 203400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240412 | 203300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240412 | 203200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240412 | 203100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240412 | 203000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240412 | 202900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240412 | 202800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240412 | 202700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240412 | 202600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 2984 |
| 33 | 20240412 | 202500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240412 | 202400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240412 | 202300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240412 | 202200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240412 | 202100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240412 | 202000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240412 | 201900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240412 | 201800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240412 | 201700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240412 | 201600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240412 | 201500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240412 | 201400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240412 | 201300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240412 | 201200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240412 | 201100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240412 | 201000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240412 | 200900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240412 | 200800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240412 | 200700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240412 | 200600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240412 | 200500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240412 | 200400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240412 | 200300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240412 | 200200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240412 | 200100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240412 | 200000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240412 | 195900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240412 | 195800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240412 | 195700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240412 | 195600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 2984 |
| 63 | 20240412 | 195500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240412 | 195400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240412 | 195300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240412 | 195200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240412 | 195100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240412 | 195000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240412 | 194900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240412 | 194800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240412 | 194700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240412 | 194600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240412 | 194500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240412 | 194400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240412 | 194300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240412 | 194200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240412 | 194100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240412 | 194000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240412 | 193900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240412 | 193800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240412 | 193700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240412 | 193600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240412 | 193500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240412 | 193400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240412 | 193300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240412 | 193200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240412 | 193100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240412 | 193000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240412 | 192900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240412 | 192800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240412 | 192700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240412 | 192600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 2984 |
| 93 | 20240412 | 192500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240412 | 192400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240412 | 192300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240412 | 192200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240412 | 192100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240412 | 192000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240412 | 191900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240412 | 191800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240412 | 191700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240412 | 191600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240412 | 191500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240412 | 191400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240412 | 191300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240412 | 191200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240412 | 191100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240412 | 191000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240412 | 190900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240412 | 190800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240412 | 190700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240412 | 190600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240412 | 190500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240412 | 190400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240412 | 190300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240412 | 190200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240412 | 190100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240412 | 190000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240412 | 185900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240412 | 185800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240412 | 185700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240412 | 185600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 2984 |
| 123 | 20240412 | 185500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240412 | 185400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240412 | 185300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240412 | 185200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240412 | 185100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240412 | 185000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240412 | 184900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240412 | 184800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240412 | 184700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240412 | 184600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240412 | 184500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240412 | 184400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240412 | 184300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240412 | 184200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240412 | 184100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240412 | 184000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240412 | 183900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240412 | 183800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240412 | 183700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240412 | 183600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240412 | 183500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240412 | 183400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240412 | 183300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240412 | 183200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240412 | 183100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240412 | 183000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240412 | 182900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240412 | 182800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240412 | 182700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240412 | 182600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 2984 |
| 153 | 20240412 | 182500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240412 | 182400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240412 | 182300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240412 | 182200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240412 | 182100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240412 | 182000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240412 | 181900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240412 | 181800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240412 | 181700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240412 | 181600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240412 | 181500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240412 | 181400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240412 | 181300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240412 | 181200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240412 | 181100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240412 | 181000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240412 | 180900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240412 | 180800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240412 | 180700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240412 | 180600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240412 | 180500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240412 | 180400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240412 | 180300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240412 | 180200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240412 | 180100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240412 | 180000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240412 | 175900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240412 | 175800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240412 | 175700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240412 | 175600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 2984 |
| 183 | 20240412 | 175500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240412 | 175400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240412 | 175300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240412 | 175200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240412 | 175100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240412 | 175000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240412 | 174900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240412 | 174800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240412 | 174700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240412 | 174600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240412 | 174500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240412 | 174400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240412 | 174300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240412 | 174200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240412 | 174100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240412 | 174000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240412 | 173900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240412 | 173800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240412 | 173700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240412 | 173600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240412 | 173500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240412 | 173400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240412 | 173300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240412 | 173200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240412 | 173100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20240412 | 173000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20240412 | 172900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20240412 | 172800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20240412 | 172700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20240412 | 172600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 2984 |
| 213 | 20240412 | 172500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20240412 | 172400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20240412 | 172300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20240412 | 172200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20240412 | 172100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20240412 | 172000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20240412 | 171900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20240412 | 171800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20240412 | 171700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20240412 | 171600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20240412 | 171500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20240412 | 171400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20240412 | 171300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20240412 | 171200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20240412 | 171100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20240412 | 171000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20240412 | 170900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20240412 | 170800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20240412 | 170700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20240412 | 170600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20240412 | 170500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20240412 | 170400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20240412 | 170300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20240412 | 170200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20240412 | 170100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20240412 | 170000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20240412 | 165900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20240412 | 165800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20240412 | 165700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20240412 | 165600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 2984 |
| 243 | 20240412 | 165500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20240412 | 165400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20240412 | 165300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20240412 | 165200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20240412 | 165100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20240412 | 165000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20240412 | 164900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20240412 | 164800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20240412 | 164700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20240412 | 164600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20240412 | 164500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20240412 | 164400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20240412 | 164300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20240412 | 164200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20240412 | 164100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20240412 | 164000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20240412 | 163900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20240412 | 163800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20240412 | 163700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20240412 | 163600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20240412 | 163500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20240412 | 163400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20240412 | 163300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20240412 | 163200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20240412 | 163100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20240412 | 163000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20240412 | 162900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20240412 | 162800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20240412 | 162700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20240412 | 162600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 2984 |
| 273 | 20240412 | 162500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20240412 | 162400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20240412 | 162300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20240412 | 162200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20240412 | 162100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20240412 | 162000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20240412 | 161900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20240412 | 161800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20240412 | 161700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20240412 | 161600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 283 | 20240412 | 161500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 284 | 20240412 | 161400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 285 | 20240412 | 161300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 286 | 20240412 | 161200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 287 | 20240412 | 161100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 288 | 20240412 | 161000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 289 | 20240412 | 160900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 290 | 20240412 | 160800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 291 | 20240412 | 160700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20240412 | 160600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 293 | 20240412 | 160500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20240412 | 160400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20240412 | 160300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20240412 | 160200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20240412 | 160100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 298 | 20240412 | 160000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 299 | 20240412 | 155900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 300 | 20240412 | 155800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 301 | 20240412 | 155700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 302 | 20240412 | 155600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 2984 |
| 303 | 20240412 | 155500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 304 | 20240412 | 155400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 305 | 20240412 | 155300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 306 | 20240412 | 155200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 307 | 20240412 | 155100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 308 | 20240412 | 155000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 309 | 20240412 | 154900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 310 | 20240412 | 154800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 311 | 20240412 | 154700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 312 | 20240412 | 154600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 313 | 20240412 | 154500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 314 | 20240412 | 154400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 315 | 20240412 | 154300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 316 | 20240412 | 154200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 317 | 20240412 | 154100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 318 | 20240412 | 154000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 319 | 20240412 | 153900 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 320 | 20240412 | 153800 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 321 | 20240412 | 153700 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 322 | 20240412 | 153600 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 323 | 20240412 | 153500 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 324 | 20240412 | 153400 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 325 | 20240412 | 153300 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 326 | 20240412 | 153200 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 327 | 20240412 | 153100 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 328 | 20240412 | 153000 | 3188643870 | 8320 | 8320 | 8320 | 8320 | 2984 |
| 329 | 20240412 | 152900 | 3163816990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 330 | 20240412 | 152800 | 3163816990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 331 | 20240412 | 152700 | 3163816990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 332 | 20240412 | 152600 | 3163816990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 333 | 20240412 | 152500 | 3163816990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 334 | 20240412 | 152400 | 3163816990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 335 | 20240412 | 152300 | 3163816990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 336 | 20240412 | 152200 | 3163816990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 337 | 20240412 | 152100 | 3163816990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 338 | 20240412 | 152000 | 3163816990 | 8340 | 8340 | 8340 | 8340 | 0 |
| 339 | 20240412 | 151900 | 3163816990 | 8340 | 8320 | 8350 | 8260 | 2357 |
| 340 | 20240412 | 151800 | 3144225650 | 8320 | 8300 | 8320 | 8240 | 2035 |
| 341 | 20240412 | 151700 | 3127380370 | 8310 | 8310 | 8320 | 8280 | 2914 |
| 342 | 20240412 | 151600 | 3103222990 | 8290 | 8320 | 8320 | 8290 | 94 |
| 343 | 20240412 | 151500 | 3102442770 | 8330 | 8330 | 8330 | 8330 | 47 |
| 344 | 20240412 | 151400 | 3102051260 | 8330 | 8290 | 8330 | 8290 | 659 |
| 345 | 20240412 | 151300 | 3096588110 | 8290 | 8300 | 8300 | 8290 | 2903 |
| 346 | 20240412 | 151200 | 3072510800 | 8340 | 8350 | 8350 | 8300 | 890 |
| 347 | 20240412 | 151100 | 3065094390 | 8340 | 8320 | 8340 | 8320 | 119 |
| 348 | 20240412 | 151000 | 3064102390 | 8340 | 8340 | 8340 | 8340 | 0 |
| 349 | 20240412 | 150900 | 3064102390 | 8340 | 8340 | 8340 | 8340 | 10 |
| 350 | 20240412 | 150800 | 3064018990 | 8340 | 8340 | 8350 | 8300 | 2441 |
| 351 | 20240412 | 150700 | 3043715170 | 8340 | 8340 | 8340 | 8340 | 40 |
| 352 | 20240412 | 150600 | 3043381570 | 8350 | 8350 | 8350 | 8350 | 1 |
| 353 | 20240412 | 150500 | 3043373220 | 8330 | 8360 | 8360 | 8330 | 88 |
| 354 | 20240412 | 150400 | 3042639040 | 8360 | 8360 | 8360 | 8360 | 2 |
| 355 | 20240412 | 150300 | 3042622320 | 8330 | 8370 | 8370 | 8330 | 1924 |
| 356 | 20240412 | 150200 | 3026585770 | 8340 | 8340 | 8380 | 8330 | 530 |
| 357 | 20240412 | 150100 | 3022165090 | 8340 | 8340 | 8340 | 8340 | 32 |
| 358 | 20240412 | 150000 | 3021898210 | 8340 | 8340 | 8340 | 8340 | 66 |
| 359 | 20240412 | 145900 | 3021347770 | 8340 | 8340 | 8340 | 8340 | 207 |
| 360 | 20240412 | 145800 | 3019621390 | 8390 | 8320 | 8390 | 8310 | 1259 |
| 361 | 20240412 | 145700 | 3009148590 | 8340 | 8380 | 8380 | 8340 | 3513 |
| 362 | 20240412 | 145600 | 2979769410 | 8380 | 8380 | 8380 | 8380 | 616 |
| 363 | 20240412 | 145500 | 2974607330 | 8390 | 8390 | 8390 | 8390 | 9 |
| 364 | 20240412 | 145400 | 2974531820 | 8390 | 8390 | 8390 | 8390 | 50 |
| 365 | 20240412 | 145300 | 2974112320 | 8400 | 8390 | 8400 | 8390 | 1502 |
| 366 | 20240412 | 145200 | 2961505110 | 8390 | 8390 | 8410 | 8350 | 2868 |
| 367 | 20240412 | 145100 | 2937426920 | 8350 | 8390 | 8390 | 8350 | 3 |
| 368 | 20240412 | 145000 | 2937401790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 369 | 20240412 | 144900 | 2937401790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 370 | 20240412 | 144800 | 2937401790 | 8400 | 8360 | 8400 | 8360 | 876 |
| 371 | 20240412 | 144700 | 2930062320 | 8320 | 8370 | 8370 | 8320 | 1473 |
| 372 | 20240412 | 144600 | 2917795220 | 8350 | 8350 | 8350 | 8350 | 137 |
| 373 | 20240412 | 144500 | 2916651270 | 8350 | 8350 | 8350 | 8350 | 30 |
| 374 | 20240412 | 144400 | 2916400770 | 8350 | 8350 | 8360 | 8350 | 104 |
| 375 | 20240412 | 144300 | 2915532200 | 8350 | 8370 | 8370 | 8350 | 464 |
| 376 | 20240412 | 144200 | 2911651460 | 8370 | 8370 | 8400 | 8370 | 1003 |
| 377 | 20240412 | 144100 | 2903256320 | 8380 | 8380 | 8380 | 8380 | 1700 |
| 378 | 20240412 | 144000 | 2889010320 | 8410 | 8380 | 8410 | 8380 | 562 |
| 379 | 20240412 | 143900 | 2884298950 | 8380 | 8380 | 8380 | 8380 | 797 |
| 380 | 20240412 | 143800 | 2877620090 | 8380 | 8390 | 8390 | 8380 | 827 |
| 381 | 20240412 | 143700 | 2870688660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 382 | 20240412 | 143600 | 2870688660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 383 | 20240412 | 143500 | 2870688660 | 8430 | 8450 | 8450 | 8430 | 394 |
| 384 | 20240412 | 143400 | 2867367210 | 8450 | 8460 | 8470 | 8430 | 1373 |
| 385 | 20240412 | 143300 | 2855754500 | 8460 | 8350 | 8460 | 8350 | 8322 |
| 386 | 20240412 | 143200 | 2785893030 | 8340 | 8320 | 8340 | 8310 | 3382 |
| 387 | 20240412 | 143100 | 2757739130 | 8320 | 8320 | 8320 | 8320 | 1308 |
| 388 | 20240412 | 143000 | 2746856570 | 8320 | 8320 | 8320 | 8320 | 435 |
| 389 | 20240412 | 142900 | 2743237370 | 8320 | 8300 | 8320 | 8300 | 878 |
| 390 | 20240412 | 142800 | 2735934430 | 8300 | 8300 | 8300 | 8270 | 163 |
| 391 | 20240412 | 142700 | 2734582910 | 8300 | 8320 | 8320 | 8270 | 34 |
| 392 | 20240412 | 142600 | 2734301380 | 8270 | 8330 | 8330 | 8270 | 3449 |
| 393 | 20240412 | 142500 | 2705771740 | 8330 | 8280 | 8330 | 8280 | 164 |
| 394 | 20240412 | 142400 | 2704408570 | 8330 | 8320 | 8330 | 8320 | 14 |
| 395 | 20240412 | 142300 | 2704292030 | 8330 | 8290 | 8330 | 8280 | 6 |
| 396 | 20240412 | 142200 | 2704242280 | 8290 | 8330 | 8330 | 8290 | 6552 |
| 397 | 20240412 | 142100 | 2649916530 | 8330 | 8330 | 8330 | 8330 | 314 |
| 398 | 20240412 | 142000 | 2647300910 | 8330 | 8330 | 8330 | 8330 | 337 |
| 399 | 20240412 | 141900 | 2644493700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 400 | 20240412 | 141800 | 2644493700 | 8330 | 8350 | 8350 | 8330 | 620 |
| 401 | 20240412 | 141700 | 2639317120 | 8350 | 8350 | 8350 | 8350 | 31 |
| 402 | 20240412 | 141600 | 2639058270 | 8350 | 8350 | 8350 | 8350 | 4 |
| 403 | 20240412 | 141500 | 2639024870 | 8350 | 8350 | 8350 | 8350 | 1 |
| 404 | 20240412 | 141400 | 2639016520 | 8350 | 8350 | 8350 | 8350 | 1 |
| 405 | 20240412 | 141300 | 2639008170 | 8320 | 8340 | 8340 | 8320 | 425 |
| 406 | 20240412 | 141200 | 2635472000 | 8320 | 8350 | 8350 | 8320 | 7 |
| 407 | 20240412 | 141100 | 2635413580 | 8360 | 8360 | 8360 | 8360 | 1 |
| 408 | 20240412 | 141000 | 2635405220 | 8360 | 8330 | 8360 | 8320 | 327 |
| 409 | 20240412 | 140900 | 2632674180 | 8320 | 8360 | 8360 | 8320 | 423 |
| 410 | 20240412 | 140800 | 2629146430 | 8350 | 8390 | 8390 | 8260 | 13340 |
| 411 | 20240412 | 140700 | 2518399250 | 8360 | 8360 | 8360 | 8350 | 113 |
| 412 | 20240412 | 140600 | 2517454580 | 8350 | 8350 | 8350 | 8350 | 248 |
| 413 | 20240412 | 140500 | 2515383780 | 8360 | 8390 | 8390 | 8360 | 1295 |
| 414 | 20240412 | 140400 | 2504557490 | 8360 | 8390 | 8390 | 8360 | 198 |
| 415 | 20240412 | 140300 | 2502902150 | 8390 | 8400 | 8400 | 8390 | 502 |
| 416 | 20240412 | 140200 | 2498685360 | 8350 | 8370 | 8370 | 8350 | 15 |
| 417 | 20240412 | 140100 | 2498560060 | 8400 | 8400 | 8400 | 8400 | 1 |
| 418 | 20240412 | 140000 | 2498551660 | 8360 | 8410 | 8410 | 8360 | 1983 |
| 419 | 20240412 | 135900 | 2481964570 | 8380 | 8370 | 8380 | 8370 | 10 |
| 420 | 20240412 | 135800 | 2481880840 | 8420 | 8380 | 8420 | 8370 | 1518 |
| 421 | 20240412 | 135700 | 2469148740 | 8380 | 8380 | 8380 | 8380 | 201 |
| 422 | 20240412 | 135600 | 2467464360 | 8380 | 8390 | 8390 | 8380 | 104 |
| 423 | 20240412 | 135500 | 2466592820 | 8400 | 8400 | 8410 | 8400 | 105 |
| 424 | 20240412 | 135400 | 2465710370 | 8410 | 8400 | 8410 | 8380 | 2635 |
| 425 | 20240412 | 135300 | 2443572150 | 8400 | 8400 | 8400 | 8380 | 710 |
| 426 | 20240412 | 135200 | 2437608190 | 8400 | 8400 | 8410 | 8400 | 732 |
| 427 | 20240412 | 135100 | 2431459250 | 8400 | 8380 | 8400 | 8380 | 603 |
| 428 | 20240412 | 135000 | 2426399420 | 8380 | 8380 | 8400 | 8380 | 540 |
| 429 | 20240412 | 134900 | 2421874200 | 8390 | 8380 | 8390 | 8380 | 173 |
| 430 | 20240412 | 134800 | 2420422760 | 8400 | 8390 | 8410 | 8380 | 575 |
| 431 | 20240412 | 134700 | 2415593200 | 8390 | 8380 | 8410 | 8380 | 1470 |
| 432 | 20240412 | 134600 | 2403267220 | 8370 | 8350 | 8370 | 8350 | 284 |
| 433 | 20240412 | 134500 | 2400893320 | 8350 | 8350 | 8350 | 8340 | 723 |
| 434 | 20240412 | 134400 | 2394856680 | 8360 | 8320 | 8360 | 8320 | 738 |
| 435 | 20240412 | 134300 | 2388699170 | 8310 | 8310 | 8310 | 8310 | 0 |
| 436 | 20240412 | 134200 | 2388699170 | 8310 | 8300 | 8310 | 8300 | 189 |
| 437 | 20240412 | 134100 | 2387129690 | 8300 | 8300 | 8300 | 8300 | 1 |
| 438 | 20240412 | 134000 | 2387121390 | 8300 | 8270 | 8300 | 8270 | 141 |
| 439 | 20240412 | 133900 | 2385951120 | 8270 | 8270 | 8270 | 8270 | 3 |
| 440 | 20240412 | 133800 | 2385926310 | 8270 | 8270 | 8270 | 8270 | 23 |
| 441 | 20240412 | 133700 | 2385736100 | 8270 | 8270 | 8270 | 8270 | 0 |
| 442 | 20240412 | 133600 | 2385736100 | 8270 | 8280 | 8280 | 8270 | 511 |
| 443 | 20240412 | 133500 | 2381505130 | 8280 | 8300 | 8310 | 8280 | 1692 |
| 444 | 20240412 | 133400 | 2367492400 | 8310 | 8280 | 8310 | 8280 | 24 |
| 445 | 20240412 | 133300 | 2367293380 | 8310 | 8310 | 8310 | 8310 | 100 |
| 446 | 20240412 | 133200 | 2366462380 | 8310 | 8310 | 8310 | 8310 | 100 |
| 447 | 20240412 | 133100 | 2365631380 | 8310 | 8280 | 8310 | 8260 | 368 |
| 448 | 20240412 | 133000 | 2362582910 | 8330 | 8260 | 8330 | 8260 | 2511 |
| 449 | 20240412 | 132900 | 2341822780 | 8260 | 8260 | 8270 | 8260 | 94 |
| 450 | 20240412 | 132800 | 2341046330 | 8290 | 8270 | 8290 | 8260 | 579 |
| 451 | 20240412 | 132700 | 2336257990 | 8260 | 8290 | 8290 | 8260 | 372 |
| 452 | 20240412 | 132600 | 2333185140 | 8290 | 8290 | 8290 | 8290 | 6 |
| 453 | 20240412 | 132500 | 2333135400 | 8330 | 8290 | 8330 | 8290 | 8 |
| 454 | 20240412 | 132400 | 2333069040 | 8290 | 8290 | 8290 | 8290 | 278 |
| 455 | 20240412 | 132300 | 2330764420 | 8260 | 8290 | 8300 | 8260 | 2492 |
| 456 | 20240412 | 132200 | 2310146250 | 8280 | 8280 | 8290 | 8280 | 1099 |
| 457 | 20240412 | 132100 | 2301046520 | 8280 | 8290 | 8290 | 8280 | 338 |
| 458 | 20240412 | 132000 | 2298245670 | 8290 | 8300 | 8310 | 8290 | 190 |
| 459 | 20240412 | 131900 | 2296668720 | 8310 | 8310 | 8340 | 8310 | 27 |
| 460 | 20240412 | 131800 | 2296443630 | 8350 | 8310 | 8350 | 8310 | 199 |
| 461 | 20240412 | 131700 | 2294786620 | 8310 | 8350 | 8350 | 8310 | 828 |
| 462 | 20240412 | 131600 | 2287901140 | 8380 | 8350 | 8380 | 8330 | 15 |
| 463 | 20240412 | 131500 | 2287776100 | 8390 | 8350 | 8390 | 8350 | 79 |
| 464 | 20240412 | 131400 | 2287116290 | 8350 | 8360 | 8380 | 8350 | 303 |
| 465 | 20240412 | 131300 | 2284586100 | 8360 | 8380 | 8420 | 8360 | 1732 |
| 466 | 20240412 | 131200 | 2270044690 | 8380 | 8360 | 8390 | 8280 | 1336 |
| 467 | 20240412 | 131100 | 2258907310 | 8350 | 8380 | 8380 | 8260 | 2174 |
| 468 | 20240412 | 131000 | 2240861670 | 8380 | 8400 | 8400 | 8380 | 2456 |
| 469 | 20240412 | 130900 | 2220256400 | 8420 | 8460 | 8460 | 8400 | 4850 |
| 470 | 20240412 | 130800 | 2179364210 | 8500 | 8480 | 8500 | 8470 | 6412 |
| 471 | 20240412 | 130700 | 2124972530 | 8500 | 8510 | 8530 | 8480 | 4422 |
| 472 | 20240412 | 130600 | 2087319950 | 8500 | 8440 | 8500 | 8440 | 10484 |
| 473 | 20240412 | 130500 | 1998354250 | 8450 | 8460 | 8470 | 8440 | 2973 |
| 474 | 20240412 | 130400 | 1973220200 | 8470 | 8440 | 8500 | 8440 | 1592 |
| 475 | 20240412 | 130300 | 1959750240 | 8500 | 8450 | 8510 | 8420 | 9580 |
| 476 | 20240412 | 130200 | 1878527950 | 8450 | 8520 | 8540 | 8410 | 5734 |
| 477 | 20240412 | 130100 | 1829848380 | 8510 | 8390 | 8580 | 8380 | 24477 |
| 478 | 20240412 | 130000 | 1622384950 | 8390 | 8300 | 8400 | 8290 | 6884 |
| 479 | 20240412 | 125900 | 1564785240 | 8300 | 8260 | 8300 | 8220 | 2716 |
| 480 | 20240412 | 125800 | 1542291770 | 8260 | 8280 | 8280 | 8260 | 70 |
| 481 | 20240412 | 125700 | 1541712790 | 8290 | 8230 | 8290 | 8230 | 1478 |
| 482 | 20240412 | 125600 | 1529512410 | 8180 | 8230 | 8230 | 8180 | 71 |
| 483 | 20240412 | 125500 | 1528931580 | 8180 | 8230 | 8230 | 8180 | 178 |
| 484 | 20240412 | 125400 | 1527474740 | 8230 | 8230 | 8230 | 8220 | 510 |
| 485 | 20240412 | 125300 | 1523277460 | 8230 | 8230 | 8230 | 8150 | 2042 |
| 486 | 20240412 | 125200 | 1506600770 | 8220 | 8260 | 8260 | 8220 | 490 |
| 487 | 20240412 | 125100 | 1502564630 | 8260 | 8280 | 8280 | 8250 | 610 |
| 488 | 20240412 | 125000 | 1497528930 | 8280 | 8300 | 8300 | 8280 | 1028 |
| 489 | 20240412 | 124900 | 1489001940 | 8290 | 8360 | 8360 | 8290 | 1858 |
| 490 | 20240412 | 124800 | 1473562870 | 8360 | 8290 | 8360 | 8290 | 4884 |
| 491 | 20240412 | 124700 | 1432847660 | 8310 | 8330 | 8340 | 8280 | 1490 |
| 492 | 20240412 | 124600 | 1420432390 | 8330 | 8220 | 8330 | 8220 | 4689 |
| 493 | 20240412 | 124500 | 1381605880 | 8220 | 8220 | 8220 | 8200 | 1677 |
| 494 | 20240412 | 124400 | 1367827400 | 8200 | 8220 | 8220 | 8200 | 1477 |
| 495 | 20240412 | 124300 | 1355697160 | 8220 | 8210 | 8230 | 8210 | 86 |
| 496 | 20240412 | 124200 | 1354990900 | 8200 | 8210 | 8210 | 8200 | 265 |
| 497 | 20240412 | 124100 | 1352817500 | 8210 | 8210 | 8210 | 8210 | 183 |
| 498 | 20240412 | 124000 | 1351315070 | 8210 | 8210 | 8220 | 8210 | 315 |
| 499 | 20240412 | 123900 | 1348728720 | 8210 | 8210 | 8220 | 8210 | 402 |
| 500 | 20240412 | 123800 | 1345428290 | 8210 | 8210 | 8210 | 8210 | 50 |
| 501 | 20240412 | 123700 | 1345017790 | 8210 | 8210 | 8210 | 8210 | 500 |
| 502 | 20240412 | 123600 | 1340912790 | 8240 | 8230 | 8240 | 8210 | 851 |
| 503 | 20240412 | 123500 | 1333926020 | 8210 | 8270 | 8290 | 8200 | 2239 |
| 504 | 20240412 | 123400 | 1315470050 | 8270 | 8300 | 8300 | 8270 | 45 |
| 505 | 20240412 | 123300 | 1315097450 | 8300 | 8290 | 8350 | 8260 | 7954 |
| 506 | 20240412 | 123200 | 1248944830 | 8300 | 8260 | 8300 | 8250 | 6685 |
| 507 | 20240412 | 123100 | 1193735610 | 8260 | 8200 | 8260 | 8200 | 1521 |
| 508 | 20240412 | 123000 | 1181188600 | 8200 | 8200 | 8270 | 8200 | 14446 |
| 509 | 20240412 | 122900 | 1062100480 | 8210 | 8170 | 8210 | 8170 | 3403 |
| 510 | 20240412 | 122800 | 1034281600 | 8170 | 8140 | 8170 | 8140 | 1259 |
| 511 | 20240412 | 122700 | 1024006310 | 8140 | 8130 | 8140 | 8130 | 43 |
| 512 | 20240412 | 122600 | 1023656520 | 8130 | 8130 | 8130 | 8130 | 134 |
| 513 | 20240412 | 122500 | 1022567100 | 8130 | 8130 | 8130 | 8130 | 199 |
| 514 | 20240412 | 122400 | 1020949230 | 8130 | 8130 | 8130 | 8130 | 129 |
| 515 | 20240412 | 122300 | 1019900460 | 8130 | 8140 | 8140 | 8130 | 70 |
| 516 | 20240412 | 122200 | 1019331060 | 8130 | 8140 | 8140 | 8130 | 155 |
| 517 | 20240412 | 122100 | 1018070620 | 8140 | 8140 | 8140 | 8140 | 1 |
| 518 | 20240412 | 122000 | 1018062480 | 8130 | 8130 | 8140 | 8130 | 259 |
| 519 | 20240412 | 121900 | 1015956800 | 8130 | 8140 | 8150 | 8130 | 218 |
| 520 | 20240412 | 121800 | 1014183330 | 8140 | 8140 | 8150 | 8140 | 292 |
| 521 | 20240412 | 121700 | 1011806150 | 8160 | 8150 | 8160 | 8150 | 1363 |
| 522 | 20240412 | 121600 | 1000696650 | 8150 | 8160 | 8160 | 8150 | 23 |
| 523 | 20240412 | 121500 | 1000508990 | 8160 | 8150 | 8160 | 8150 | 348 |
| 524 | 20240412 | 121400 | 997672320 | 8170 | 8160 | 8170 | 8160 | 154 |
| 525 | 20240412 | 121300 | 996414670 | 8140 | 8140 | 8140 | 8140 | 4 |
| 526 | 20240412 | 121200 | 996382110 | 8140 | 8150 | 8160 | 8140 | 951 |
| 527 | 20240412 | 121100 | 988636740 | 8140 | 8170 | 8170 | 8140 | 857 |
| 528 | 20240412 | 121000 | 981658510 | 8170 | 8170 | 8170 | 8170 | 60 |
| 529 | 20240412 | 120900 | 981168310 | 8180 | 8170 | 8180 | 8140 | 573 |
| 530 | 20240412 | 120800 | 976491060 | 8170 | 8120 | 8200 | 8080 | 7057 |
| 531 | 20240412 | 120700 | 918741710 | 8120 | 8110 | 8130 | 8110 | 1479 |
| 532 | 20240412 | 120600 | 906732600 | 8110 | 8080 | 8110 | 8080 | 1331 |
| 533 | 20240412 | 120500 | 895965620 | 8080 | 8080 | 8080 | 8080 | 237 |
| 534 | 20240412 | 120400 | 894050660 | 8070 | 8070 | 8070 | 8070 | 56 |
| 535 | 20240412 | 120300 | 893598740 | 8070 | 8060 | 8070 | 8060 | 297 |
| 536 | 20240412 | 120200 | 891202700 | 8060 | 8060 | 8060 | 8060 | 2 |
| 537 | 20240412 | 120100 | 891186580 | 8060 | 8040 | 8060 | 8040 | 3175 |
| 538 | 20240412 | 120000 | 865618280 | 8040 | 8030 | 8040 | 8030 | 1103 |
| 539 | 20240412 | 115900 | 856761160 | 8030 | 8030 | 8030 | 8030 | 1 |
| 540 | 20240412 | 115800 | 856753130 | 8040 | 8040 | 8040 | 8040 | 584 |
| 541 | 20240412 | 115700 | 852057770 | 8040 | 8040 | 8040 | 8040 | 21 |
| 542 | 20240412 | 115600 | 851888930 | 8030 | 8030 | 8030 | 8030 | 282 |
| 543 | 20240412 | 115500 | 849624470 | 8020 | 8040 | 8040 | 8020 | 1792 |
| 544 | 20240412 | 115400 | 835234840 | 8040 | 8040 | 8040 | 8040 | 202 |
| 545 | 20240412 | 115300 | 833610760 | 8040 | 8040 | 8050 | 8040 | 504 |
| 546 | 20240412 | 115200 | 829558100 | 8030 | 8030 | 8030 | 8030 | 1075 |
| 547 | 20240412 | 115100 | 820925850 | 8040 | 8040 | 8040 | 8040 | 10 |
| 548 | 20240412 | 115000 | 820845450 | 8030 | 8030 | 8030 | 8030 | 0 |
| 549 | 20240412 | 114900 | 820845450 | 8030 | 8030 | 8030 | 8020 | 227 |
| 550 | 20240412 | 114800 | 819023080 | 8040 | 8040 | 8040 | 8040 | 8 |
| 551 | 20240412 | 114700 | 818958760 | 8040 | 8040 | 8040 | 8040 | 1 |
| 552 | 20240412 | 114600 | 818950720 | 8030 | 8030 | 8030 | 8030 | 2189 |
| 553 | 20240412 | 114500 | 801373050 | 8030 | 8030 | 8030 | 8030 | 23 |
| 554 | 20240412 | 114400 | 801188360 | 8040 | 8040 | 8040 | 8040 | 0 |
| 555 | 20240412 | 114300 | 801188360 | 8040 | 8040 | 8040 | 8040 | 126 |
| 556 | 20240412 | 114200 | 800175320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 557 | 20240412 | 114100 | 800175320 | 8040 | 8040 | 8040 | 8040 | 50 |
| 558 | 20240412 | 114000 | 799773320 | 8040 | 8040 | 8040 | 8040 | 271 |
| 559 | 20240412 | 113900 | 797594480 | 8050 | 8040 | 8050 | 8040 | 282 |
| 560 | 20240412 | 113800 | 795327180 | 8050 | 8050 | 8050 | 8050 | 222 |
| 561 | 20240412 | 113700 | 793540080 | 8050 | 8060 | 8060 | 8050 | 36 |
| 562 | 20240412 | 113600 | 793250080 | 8050 | 8050 | 8050 | 8050 | 411 |
| 563 | 20240412 | 113500 | 789941530 | 8050 | 8050 | 8050 | 8050 | 93 |
| 564 | 20240412 | 113400 | 789192880 | 8050 | 8050 | 8050 | 8050 | 21 |
| 565 | 20240412 | 113300 | 789023830 | 8050 | 8050 | 8050 | 8050 | 16 |
| 566 | 20240412 | 113200 | 788895030 | 8060 | 8050 | 8060 | 8050 | 470 |
| 567 | 20240412 | 113100 | 785111380 | 8060 | 8060 | 8060 | 8060 | 66 |
| 568 | 20240412 | 113000 | 784579420 | 8050 | 8050 | 8050 | 8050 | 701 |
| 569 | 20240412 | 112900 | 778936370 | 8050 | 8050 | 8060 | 8050 | 423 |
| 570 | 20240412 | 112800 | 775530220 | 8050 | 8050 | 8050 | 8050 | 366 |
| 571 | 20240412 | 112700 | 772583920 | 8050 | 8050 | 8050 | 8050 | 16 |
| 572 | 20240412 | 112600 | 772455120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 573 | 20240412 | 112500 | 772455120 | 8050 | 8050 | 8050 | 8050 | 107 |
| 574 | 20240412 | 112400 | 771593770 | 8050 | 8050 | 8050 | 8050 | 200 |
| 575 | 20240412 | 112300 | 769983770 | 8050 | 8050 | 8050 | 8050 | 0 |
| 576 | 20240412 | 112200 | 769983770 | 8050 | 8050 | 8050 | 8050 | 400 |
| 577 | 20240412 | 112100 | 766763770 | 8050 | 8050 | 8050 | 8050 | 1 |
| 578 | 20240412 | 112000 | 766755720 | 8050 | 8050 | 8050 | 8050 | 1 |
| 579 | 20240412 | 111900 | 766747670 | 8030 | 8030 | 8040 | 8020 | 1570 |
| 580 | 20240412 | 111800 | 754129800 | 8030 | 8020 | 8030 | 8020 | 149 |
| 581 | 20240412 | 111700 | 752933560 | 8020 | 8020 | 8020 | 8020 | 100 |
| 582 | 20240412 | 111600 | 752131560 | 8030 | 8020 | 8030 | 8020 | 409 |
| 583 | 20240412 | 111500 | 748851280 | 8020 | 8020 | 8020 | 8020 | 812 |
| 584 | 20240412 | 111400 | 742339040 | 8020 | 8020 | 8020 | 8020 | 68 |
| 585 | 20240412 | 111300 | 741793680 | 8020 | 8020 | 8020 | 8020 | 60 |
| 586 | 20240412 | 111200 | 741312480 | 8020 | 8020 | 8020 | 8020 | 68 |
| 587 | 20240412 | 111100 | 740767120 | 8020 | 8030 | 8030 | 8020 | 225 |
| 588 | 20240412 | 111000 | 738962570 | 8020 | 8030 | 8030 | 8020 | 244 |
| 589 | 20240412 | 110900 | 737005670 | 8030 | 8030 | 8030 | 8030 | 86 |
| 590 | 20240412 | 110800 | 736315090 | 8030 | 8030 | 8040 | 8030 | 29 |
| 591 | 20240412 | 110700 | 736082200 | 8030 | 8030 | 8030 | 8030 | 0 |
| 592 | 20240412 | 110600 | 736082200 | 8030 | 8030 | 8030 | 8030 | 2 |
| 593 | 20240412 | 110500 | 736066140 | 8030 | 8030 | 8040 | 8030 | 2182 |
| 594 | 20240412 | 110400 | 718543680 | 8040 | 8030 | 8040 | 8030 | 24 |
| 595 | 20240412 | 110300 | 718350950 | 8040 | 8050 | 8050 | 8040 | 219 |
| 596 | 20240412 | 110200 | 716590180 | 8040 | 8050 | 8050 | 8040 | 107 |
| 597 | 20240412 | 110100 | 715728840 | 8040 | 8050 | 8050 | 8040 | 103 |
| 598 | 20240412 | 110000 | 714899920 | 8050 | 8040 | 8050 | 8040 | 59 |
| 599 | 20240412 | 105900 | 714425400 | 8040 | 8040 | 8040 | 8040 | 5 |
| 600 | 20240412 | 105800 | 714385200 | 8030 | 8030 | 8030 | 8030 | 143 |
| 601 | 20240412 | 105700 | 713236910 | 8030 | 8040 | 8040 | 8030 | 757 |
| 602 | 20240412 | 105600 | 707157670 | 8030 | 8040 | 8040 | 8030 | 563 |
| 603 | 20240412 | 105500 | 702636650 | 8040 | 8040 | 8040 | 8040 | 16 |
| 604 | 20240412 | 105400 | 702508010 | 8030 | 8030 | 8030 | 8030 | 55 |
| 605 | 20240412 | 105300 | 702066360 | 8030 | 8030 | 8030 | 8030 | 223 |
| 606 | 20240412 | 105200 | 700275670 | 8040 | 8040 | 8040 | 8040 | 1 |
| 607 | 20240412 | 105100 | 700267630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 608 | 20240412 | 105000 | 700267630 | 8040 | 8040 | 8040 | 8040 | 20 |
| 609 | 20240412 | 104900 | 700106830 | 8040 | 8040 | 8040 | 8030 | 166 |
| 610 | 20240412 | 104800 | 698772410 | 8050 | 8050 | 8050 | 8050 | 1 |
| 611 | 20240412 | 104700 | 698764360 | 8050 | 8050 | 8050 | 8050 | 0 |
| 612 | 20240412 | 104600 | 698764360 | 8050 | 8050 | 8050 | 8050 | 21 |
| 613 | 20240412 | 104500 | 698595310 | 8050 | 8050 | 8050 | 8050 | 0 |
| 614 | 20240412 | 104400 | 698595310 | 8050 | 8050 | 8050 | 8050 | 123 |
| 615 | 20240412 | 104300 | 697605160 | 8050 | 8030 | 8050 | 8030 | 362 |
| 616 | 20240412 | 104200 | 694697440 | 8030 | 8030 | 8030 | 8030 | 3 |
| 617 | 20240412 | 104100 | 694673350 | 8030 | 8050 | 8050 | 8030 | 2 |
| 618 | 20240412 | 104000 | 694657270 | 8040 | 8060 | 8060 | 8040 | 1645 |
| 619 | 20240412 | 103900 | 681422620 | 8050 | 8060 | 8060 | 8050 | 153 |
| 620 | 20240412 | 103800 | 680189460 | 8060 | 8050 | 8060 | 8040 | 664 |
| 621 | 20240412 | 103700 | 674844260 | 8040 | 8030 | 8040 | 8030 | 785 |
| 622 | 20240412 | 103600 | 668533550 | 8030 | 8030 | 8030 | 8030 | 558 |
| 623 | 20240412 | 103500 | 664052810 | 8030 | 8020 | 8030 | 8020 | 1377 |
| 624 | 20240412 | 103400 | 652998590 | 8020 | 8020 | 8020 | 8020 | 82 |
| 625 | 20240412 | 103300 | 652340950 | 8020 | 8020 | 8020 | 8000 | 428 |
| 626 | 20240412 | 103200 | 648908810 | 8020 | 8000 | 8020 | 8000 | 460 |
| 627 | 20240412 | 103100 | 645223850 | 8000 | 8010 | 8010 | 8000 | 34 |
| 628 | 20240412 | 103000 | 644951740 | 8000 | 8010 | 8010 | 8000 | 216 |
| 629 | 20240412 | 102900 | 643223650 | 8010 | 8010 | 8010 | 8010 | 126 |
| 630 | 20240412 | 102800 | 642214390 | 8000 | 8000 | 8000 | 8000 | 27 |
| 631 | 20240412 | 102700 | 641998390 | 8000 | 8000 | 8000 | 8000 | 340 |
| 632 | 20240412 | 102600 | 639278390 | 8000 | 8000 | 8000 | 7980 | 47 |
| 633 | 20240412 | 102500 | 638902690 | 8000 | 7990 | 8000 | 7990 | 448 |
| 634 | 20240412 | 102400 | 635319980 | 7990 | 8000 | 8010 | 7990 | 233 |
| 635 | 20240412 | 102300 | 633458270 | 8010 | 8000 | 8010 | 8000 | 451 |
| 636 | 20240412 | 102200 | 629850250 | 7990 | 7990 | 7990 | 7990 | 13 |
| 637 | 20240412 | 102100 | 629746380 | 8000 | 8000 | 8000 | 8000 | 1 |
| 638 | 20240412 | 102000 | 629738380 | 7990 | 8000 | 8000 | 7990 | 33 |
| 639 | 20240412 | 101900 | 629474580 | 7990 | 8000 | 8000 | 7990 | 44 |
| 640 | 20240412 | 101800 | 629122790 | 7990 | 8010 | 8010 | 7990 | 80 |
| 641 | 20240412 | 101700 | 628482890 | 8010 | 7990 | 8010 | 7990 | 916 |
| 642 | 20240412 | 101600 | 621156830 | 7990 | 7980 | 7990 | 7980 | 50 |
| 643 | 20240412 | 101500 | 620757680 | 7990 | 7990 | 7990 | 7910 | 5313 |
| 644 | 20240412 | 101400 | 578489790 | 7980 | 7980 | 7980 | 7980 | 6 |
| 645 | 20240412 | 101300 | 578441910 | 7990 | 7990 | 7990 | 7990 | 2 |
| 646 | 20240412 | 101200 | 578425930 | 8000 | 8000 | 8000 | 7990 | 125 |
| 647 | 20240412 | 101100 | 577426330 | 8000 | 7960 | 8000 | 7960 | 111 |
| 648 | 20240412 | 101000 | 576541900 | 7960 | 7960 | 7960 | 7950 | 38 |
| 649 | 20240412 | 100900 | 576239570 | 7930 | 7960 | 7960 | 7930 | 221 |
| 650 | 20240412 | 100800 | 574486760 | 7950 | 7970 | 7970 | 7940 | 1733 |
| 651 | 20240412 | 100700 | 560689640 | 7960 | 7970 | 7980 | 7960 | 3111 |
| 652 | 20240412 | 100600 | 535913890 | 7970 | 7970 | 7970 | 7970 | 70 |
| 653 | 20240412 | 100500 | 535355990 | 7980 | 7980 | 7980 | 7970 | 658 |
| 654 | 20240412 | 100400 | 530106550 | 8000 | 7970 | 8000 | 7970 | 658 |
| 655 | 20240412 | 100300 | 524857040 | 7970 | 7970 | 7990 | 7970 | 713 |
| 656 | 20240412 | 100200 | 519170030 | 7980 | 7970 | 7980 | 7970 | 1964 |
| 657 | 20240412 | 100100 | 503515700 | 7970 | 7970 | 7970 | 7970 | 50 |
| 658 | 20240412 | 100000 | 503117200 | 7980 | 7970 | 7980 | 7960 | 661 |
| 659 | 20240412 | 095900 | 497853400 | 7990 | 7990 | 7990 | 7990 | 256 |
| 660 | 20240412 | 095800 | 495807960 | 7990 | 7990 | 7990 | 7970 | 64 |
| 661 | 20240412 | 095700 | 495297060 | 7990 | 7980 | 7990 | 7980 | 96 |
| 662 | 20240412 | 095600 | 494530930 | 7980 | 7980 | 7980 | 7980 | 79 |
| 663 | 20240412 | 095500 | 493900510 | 7980 | 7970 | 7980 | 7970 | 250 |
| 664 | 20240412 | 095400 | 491906670 | 7970 | 7970 | 7970 | 7970 | 680 |
| 665 | 20240412 | 095300 | 486487070 | 7980 | 7950 | 7980 | 7950 | 211 |
| 666 | 20240412 | 095200 | 484807350 | 7960 | 7960 | 7960 | 7960 | 537 |
| 667 | 20240412 | 095100 | 480532830 | 7960 | 7960 | 7960 | 7960 | 300 |
| 668 | 20240412 | 095000 | 478144830 | 7950 | 7960 | 7960 | 7950 | 74 |
| 669 | 20240412 | 094900 | 477556030 | 7960 | 7950 | 7960 | 7950 | 7 |
| 670 | 20240412 | 094800 | 477500370 | 7950 | 7970 | 7970 | 7950 | 601 |
| 671 | 20240412 | 094700 | 472712410 | 7970 | 7950 | 7970 | 7950 | 584 |
| 672 | 20240412 | 094600 | 468060400 | 7960 | 7960 | 7960 | 7960 | 2 |
| 673 | 20240412 | 094500 | 468044480 | 7970 | 7970 | 7970 | 7970 | 50 |
| 674 | 20240412 | 094400 | 467645980 | 7980 | 7950 | 7980 | 7940 | 213 |
| 675 | 20240412 | 094300 | 465954580 | 7980 | 7980 | 7980 | 7980 | 11 |
| 676 | 20240412 | 094200 | 465866800 | 7980 | 7980 | 7980 | 7980 | 100 |
| 677 | 20240412 | 094100 | 465068800 | 7980 | 7930 | 7980 | 7930 | 168 |
| 678 | 20240412 | 094000 | 463733840 | 7950 | 7950 | 7950 | 7950 | 105 |
| 679 | 20240412 | 093900 | 462899090 | 7950 | 7950 | 7960 | 7930 | 209 |
| 680 | 20240412 | 093800 | 461238930 | 7950 | 7960 | 7960 | 7950 | 404 |
| 681 | 20240412 | 093700 | 458026400 | 7980 | 8010 | 8020 | 7960 | 2153 |
| 682 | 20240412 | 093600 | 440814770 | 8010 | 7980 | 8020 | 7980 | 2286 |
| 683 | 20240412 | 093500 | 422523340 | 7960 | 7980 | 8000 | 7960 | 403 |
| 684 | 20240412 | 093400 | 419304760 | 7980 | 7980 | 7980 | 7980 | 128 |
| 685 | 20240412 | 093300 | 418283320 | 7960 | 7930 | 7960 | 7930 | 235 |
| 686 | 20240412 | 093200 | 416418890 | 7930 | 7930 | 7960 | 7930 | 214 |
| 687 | 20240412 | 093100 | 414721440 | 7950 | 7940 | 7960 | 7940 | 669 |
| 688 | 20240412 | 093000 | 409399080 | 7940 | 7920 | 7940 | 7920 | 559 |
| 689 | 20240412 | 092900 | 404967760 | 7910 | 7860 | 7910 | 7860 | 2529 |
| 690 | 20240412 | 092800 | 384999880 | 7850 | 7890 | 7890 | 7850 | 648 |
| 691 | 20240412 | 092700 | 379903250 | 7890 | 7890 | 7890 | 7890 | 133 |
| 692 | 20240412 | 092600 | 378853880 | 7880 | 7890 | 7890 | 7880 | 206 |
| 693 | 20240412 | 092500 | 377230520 | 7880 | 7870 | 7880 | 7850 | 644 |
| 694 | 20240412 | 092400 | 372165140 | 7880 | 7870 | 7880 | 7870 | 49 |
| 695 | 20240412 | 092300 | 371779060 | 7850 | 7880 | 7880 | 7850 | 61 |
| 696 | 20240412 | 092200 | 371300180 | 7880 | 7850 | 7880 | 7850 | 777 |
| 697 | 20240412 | 092100 | 365196920 | 7860 | 7900 | 7900 | 7860 | 354 |
| 698 | 20240412 | 092000 | 362408770 | 7900 | 7900 | 7900 | 7900 | 208 |
| 699 | 20240412 | 091900 | 360765570 | 7920 | 7870 | 7920 | 7780 | 9544 |
| 700 | 20240412 | 091800 | 286074380 | 7870 | 7870 | 7870 | 7850 | 1570 |
| 701 | 20240412 | 091700 | 273720010 | 7870 | 7870 | 7870 | 7830 | 30 |
| 702 | 20240412 | 091600 | 273484070 | 7870 | 7830 | 7870 | 7830 | 228 |
| 703 | 20240412 | 091500 | 271694790 | 7830 | 7820 | 7830 | 7820 | 3527 |
| 704 | 20240412 | 091400 | 244111310 | 7820 | 7820 | 7820 | 7820 | 198 |
| 705 | 20240412 | 091300 | 242562950 | 7820 | 7850 | 7850 | 7820 | 1125 |
| 706 | 20240412 | 091200 | 233754660 | 7870 | 7830 | 7870 | 7830 | 459 |
| 707 | 20240412 | 091100 | 230158090 | 7830 | 7830 | 7870 | 7830 | 3265 |
| 708 | 20240412 | 091000 | 204590590 | 7830 | 7870 | 7870 | 7830 | 1120 |
| 709 | 20240412 | 090900 | 195818510 | 7870 | 7830 | 7870 | 7830 | 2246 |
| 710 | 20240412 | 090800 | 178232290 | 7770 | 7820 | 7890 | 7770 | 3067 |
| 711 | 20240412 | 090700 | 154303750 | 7890 | 7810 | 7890 | 7810 | 4608 |
| 712 | 20240412 | 090600 | 118270250 | 7810 | 7910 | 7910 | 7770 | 5011 |
| 713 | 20240412 | 090500 | 78945640 | 7900 | 7910 | 7910 | 7900 | 1962 |
| 714 | 20240412 | 090400 | 63441760 | 7910 | 8000 | 8000 | 7910 | 1207 |
| 715 | 20240412 | 090300 | 53863540 | 7960 | 8000 | 8000 | 7960 | 1990 |
| 716 | 20240412 | 090200 | 37994140 | 8000 | 8020 | 8020 | 8000 | 1463 |
| 717 | 20240412 | 090100 | 26284800 | 8030 | 7990 | 8040 | 7970 | 502 |
| 718 | 20240412 | 090000 | 22276150 | 7970 | 7970 | 7970 | 7970 | 2795 |