40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 212000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 3 | 20240522 | 211900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240522 | 211800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240522 | 211700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240522 | 211600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240522 | 211500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240522 | 211400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240522 | 211300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240522 | 211200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240522 | 211100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240522 | 211000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240522 | 210900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240522 | 210800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240522 | 210700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240522 | 210600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240522 | 210500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240522 | 210400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240522 | 210300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240522 | 210200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240522 | 210100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240522 | 210000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240522 | 205900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240522 | 205800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240522 | 205700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240522 | 205600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240522 | 205500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240522 | 205400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240522 | 205300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240522 | 205200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240522 | 205100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240522 | 205000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 33 | 20240522 | 204900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240522 | 204800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240522 | 204700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240522 | 204600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240522 | 204500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240522 | 204400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240522 | 204300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240522 | 204200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240522 | 204100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240522 | 204000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240522 | 203900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240522 | 203800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240522 | 203700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240522 | 203600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240522 | 203500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240522 | 203400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240522 | 203300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240522 | 203200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240522 | 203100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240522 | 203000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240522 | 202900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240522 | 202800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240522 | 202700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240522 | 202600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240522 | 202500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240522 | 202400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240522 | 202300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240522 | 202200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240522 | 202100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240522 | 202000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 63 | 20240522 | 201900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240522 | 201800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240522 | 201700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240522 | 201600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240522 | 201500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240522 | 201400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240522 | 201300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240522 | 201200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240522 | 201100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240522 | 201000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240522 | 200900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240522 | 200800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240522 | 200700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240522 | 200600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240522 | 200500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240522 | 200400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240522 | 200300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240522 | 200200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240522 | 200100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240522 | 200000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240522 | 195900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240522 | 195800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240522 | 195700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240522 | 195600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240522 | 195500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240522 | 195400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240522 | 195300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240522 | 195200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240522 | 195100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240522 | 195000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 93 | 20240522 | 194900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240522 | 194800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240522 | 194700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240522 | 194600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240522 | 194500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240522 | 194400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240522 | 194300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240522 | 194200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240522 | 194100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240522 | 194000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240522 | 193900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240522 | 193800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240522 | 193700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240522 | 193600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240522 | 193500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240522 | 193400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240522 | 193300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240522 | 193200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240522 | 193100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240522 | 193000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240522 | 192900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240522 | 192800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240522 | 192700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240522 | 192600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240522 | 192500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240522 | 192400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240522 | 192300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240522 | 192200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240522 | 192100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240522 | 192000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 123 | 20240522 | 191900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240522 | 191800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240522 | 191700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240522 | 191600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240522 | 191500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240522 | 191400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240522 | 191300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240522 | 191200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240522 | 191100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240522 | 191000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240522 | 190900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240522 | 190800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240522 | 190700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240522 | 190600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240522 | 190500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240522 | 190400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240522 | 190300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240522 | 190200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240522 | 190100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240522 | 190000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240522 | 185900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240522 | 185800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240522 | 185700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240522 | 185600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240522 | 185500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240522 | 185400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240522 | 185300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240522 | 185200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240522 | 185100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240522 | 185000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 153 | 20240522 | 184900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240522 | 184800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240522 | 184700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240522 | 184600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240522 | 184500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240522 | 184400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240522 | 184300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240522 | 184200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240522 | 184100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240522 | 184000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240522 | 183900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240522 | 183800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240522 | 183700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240522 | 183600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240522 | 183500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240522 | 183400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240522 | 183300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240522 | 183200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240522 | 183100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240522 | 183000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240522 | 182900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240522 | 182800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240522 | 182700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240522 | 182600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240522 | 182500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240522 | 182400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240522 | 182300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240522 | 182200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240522 | 182100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240522 | 182000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 183 | 20240522 | 181900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240522 | 181800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240522 | 181700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240522 | 181600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240522 | 181500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240522 | 181400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240522 | 181300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240522 | 181200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240522 | 181100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240522 | 181000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240522 | 180900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240522 | 180800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240522 | 180700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240522 | 180600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240522 | 180500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240522 | 180400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240522 | 180300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240522 | 180200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240522 | 180100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240522 | 180000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240522 | 175900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240522 | 175800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240522 | 175700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240522 | 175600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240522 | 175500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240522 | 175400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240522 | 175300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240522 | 175200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240522 | 175100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240522 | 175000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 213 | 20240522 | 174900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240522 | 174800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240522 | 174700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240522 | 174600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240522 | 174500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240522 | 174400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240522 | 174300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240522 | 174200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240522 | 174100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240522 | 174000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240522 | 173900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240522 | 173800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240522 | 173700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240522 | 173600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240522 | 173500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240522 | 173400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240522 | 173300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240522 | 173200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240522 | 173100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240522 | 173000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240522 | 172900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240522 | 172800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240522 | 172700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240522 | 172600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240522 | 172500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240522 | 172400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240522 | 172300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240522 | 172200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240522 | 172100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240522 | 172000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 243 | 20240522 | 171900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240522 | 171800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240522 | 171700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240522 | 171600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240522 | 171500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240522 | 171400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240522 | 171300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240522 | 171200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240522 | 171100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240522 | 171000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240522 | 170900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240522 | 170800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240522 | 170700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240522 | 170600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240522 | 170500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240522 | 170400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240522 | 170300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240522 | 170200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240522 | 170100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240522 | 170000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240522 | 165900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240522 | 165800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240522 | 165700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240522 | 165600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240522 | 165500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240522 | 165400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240522 | 165300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240522 | 165200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240522 | 165100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240522 | 165000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 273 | 20240522 | 164900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240522 | 164800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240522 | 164700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240522 | 164600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240522 | 164500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240522 | 164400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20240522 | 164300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240522 | 164200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240522 | 164100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240522 | 164000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20240522 | 163900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20240522 | 163800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20240522 | 163700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20240522 | 163600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240522 | 163500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20240522 | 163400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20240522 | 163300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20240522 | 163200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20240522 | 163100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20240522 | 163000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20240522 | 162900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20240522 | 162800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20240522 | 162700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20240522 | 162600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20240522 | 162500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20240522 | 162400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20240522 | 162300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20240522 | 162200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20240522 | 162100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20240522 | 162000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 303 | 20240522 | 161900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240522 | 161800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20240522 | 161700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240522 | 161600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20240522 | 161500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20240522 | 161400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20240522 | 161300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20240522 | 161200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20240522 | 161100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20240522 | 161000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20240522 | 160900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20240522 | 160800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20240522 | 160700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240522 | 160600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20240522 | 160500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20240522 | 160400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20240522 | 160300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20240522 | 160200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20240522 | 160100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20240522 | 160000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20240522 | 155900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20240522 | 155800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20240522 | 155700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20240522 | 155600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20240522 | 155500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20240522 | 155400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20240522 | 155300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20240522 | 155200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20240522 | 155100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20240522 | 155000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 333 | 20240522 | 154900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 334 | 20240522 | 154800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 335 | 20240522 | 154700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 336 | 20240522 | 154600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 337 | 20240522 | 154500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 338 | 20240522 | 154400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 339 | 20240522 | 154300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 340 | 20240522 | 154200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 341 | 20240522 | 154100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 342 | 20240522 | 154000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 343 | 20240522 | 153900 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 344 | 20240522 | 153800 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 345 | 20240522 | 153700 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 346 | 20240522 | 153600 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 347 | 20240522 | 153500 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 348 | 20240522 | 153400 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 349 | 20240522 | 153300 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 350 | 20240522 | 153200 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 351 | 20240522 | 153100 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 0 |
| 352 | 20240522 | 153000 | 49546684160 | 10100 | 10100 | 10100 | 10100 | 42840 |
| 353 | 20240522 | 152900 | 49114000160 | 10110 | 10110 | 10110 | 10110 | 0 |
| 354 | 20240522 | 152800 | 49114000160 | 10110 | 10110 | 10110 | 10110 | 0 |
| 355 | 20240522 | 152700 | 49114000160 | 10110 | 10110 | 10110 | 10110 | 0 |
| 356 | 20240522 | 152600 | 49114000160 | 10110 | 10110 | 10110 | 10110 | 0 |
| 357 | 20240522 | 152500 | 49114000160 | 10110 | 10110 | 10110 | 10110 | 0 |
| 358 | 20240522 | 152400 | 49114000160 | 10110 | 10110 | 10110 | 10110 | 0 |
| 359 | 20240522 | 152300 | 49114000160 | 10110 | 10110 | 10110 | 10110 | 0 |
| 360 | 20240522 | 152200 | 49114000160 | 10110 | 10110 | 10110 | 10110 | 0 |
| 361 | 20240522 | 152100 | 49114000160 | 10110 | 10110 | 10110 | 10110 | 0 |
| 362 | 20240522 | 152000 | 49114000160 | 10110 | 10110 | 10110 | 10110 | 0 |
| 363 | 20240522 | 151900 | 49114000160 | 10110 | 10150 | 10150 | 10110 | 6418 |
| 364 | 20240522 | 151800 | 49049005280 | 10140 | 10150 | 10160 | 10130 | 5823 |
| 365 | 20240522 | 151700 | 48989951660 | 10160 | 10180 | 10190 | 10150 | 6036 |
| 366 | 20240522 | 151600 | 48928587410 | 10190 | 10180 | 10190 | 10180 | 1471 |
| 367 | 20240522 | 151500 | 48913611000 | 10180 | 10160 | 10190 | 10160 | 2161 |
| 368 | 20240522 | 151400 | 48891610240 | 10160 | 10160 | 10170 | 10150 | 1859 |
| 369 | 20240522 | 151300 | 48872714840 | 10160 | 10140 | 10160 | 10140 | 4269 |
| 370 | 20240522 | 151200 | 48829374980 | 10140 | 10140 | 10150 | 10130 | 3982 |
| 371 | 20240522 | 151100 | 48789002070 | 10130 | 10180 | 10180 | 10130 | 11590 |
| 372 | 20240522 | 151000 | 48671388940 | 10190 | 10190 | 10200 | 10190 | 2092 |
| 373 | 20240522 | 150900 | 48650071240 | 10190 | 10210 | 10210 | 10190 | 2868 |
| 374 | 20240522 | 150800 | 48620814720 | 10210 | 10220 | 10230 | 10200 | 2533 |
| 375 | 20240522 | 150700 | 48594949470 | 10220 | 10210 | 10220 | 10210 | 3692 |
| 376 | 20240522 | 150600 | 48557239210 | 10210 | 10200 | 10210 | 10200 | 1615 |
| 377 | 20240522 | 150500 | 48540752630 | 10210 | 10210 | 10220 | 10200 | 4477 |
| 378 | 20240522 | 150400 | 48495063300 | 10210 | 10210 | 10220 | 10210 | 3776 |
| 379 | 20240522 | 150300 | 48456500730 | 10220 | 10220 | 10230 | 10200 | 4032 |
| 380 | 20240522 | 150200 | 48415333510 | 10200 | 10220 | 10220 | 10190 | 4655 |
| 381 | 20240522 | 150100 | 48367828360 | 10220 | 10210 | 10220 | 10210 | 1279 |
| 382 | 20240522 | 150000 | 48354762310 | 10220 | 10200 | 10220 | 10190 | 1280 |
| 383 | 20240522 | 145900 | 48341696660 | 10210 | 10200 | 10220 | 10190 | 7326 |
| 384 | 20240522 | 145800 | 48266939040 | 10200 | 10150 | 10200 | 10150 | 3499 |
| 385 | 20240522 | 145700 | 48231316200 | 10150 | 10120 | 10150 | 10120 | 4646 |
| 386 | 20240522 | 145600 | 48184212950 | 10140 | 10120 | 10140 | 10120 | 6761 |
| 387 | 20240522 | 145500 | 48115727460 | 10120 | 10180 | 10180 | 10090 | 28235 |
| 388 | 20240522 | 145400 | 47829849240 | 10170 | 10170 | 10180 | 10150 | 9046 |
| 389 | 20240522 | 145300 | 47737911740 | 10170 | 10190 | 10190 | 10170 | 6016 |
| 390 | 20240522 | 145200 | 47676706030 | 10170 | 10190 | 10200 | 10170 | 7975 |
| 391 | 20240522 | 145100 | 47595508040 | 10190 | 10190 | 10210 | 10180 | 8065 |
| 392 | 20240522 | 145000 | 47513341750 | 10190 | 10240 | 10250 | 10190 | 4444 |
| 393 | 20240522 | 144900 | 47467987880 | 10200 | 10200 | 10220 | 10150 | 18984 |
| 394 | 20240522 | 144800 | 47274976150 | 10200 | 10260 | 10260 | 10200 | 26191 |
| 395 | 20240522 | 144700 | 47007250540 | 10260 | 10260 | 10270 | 10240 | 6429 |
| 396 | 20240522 | 144600 | 46941351010 | 10260 | 10320 | 10330 | 10240 | 21501 |
| 397 | 20240522 | 144500 | 46720185420 | 10320 | 10320 | 10340 | 10320 | 2416 |
| 398 | 20240522 | 144400 | 46695238280 | 10340 | 10310 | 10340 | 10310 | 345 |
| 399 | 20240522 | 144300 | 46691678120 | 10330 | 10340 | 10350 | 10310 | 4326 |
| 400 | 20240522 | 144200 | 46647007960 | 10350 | 10330 | 10350 | 10330 | 2044 |
| 401 | 20240522 | 144100 | 46625869240 | 10350 | 10350 | 10380 | 10340 | 5716 |
| 402 | 20240522 | 144000 | 46566661840 | 10330 | 10330 | 10350 | 10320 | 610 |
| 403 | 20240522 | 143900 | 46560352970 | 10330 | 10350 | 10350 | 10320 | 3375 |
| 404 | 20240522 | 143800 | 46525476000 | 10340 | 10310 | 10380 | 10310 | 5472 |
| 405 | 20240522 | 143700 | 46468850180 | 10310 | 10270 | 10310 | 10270 | 6586 |
| 406 | 20240522 | 143600 | 46401085420 | 10270 | 10280 | 10290 | 10270 | 4464 |
| 407 | 20240522 | 143500 | 46355210040 | 10280 | 10240 | 10290 | 10230 | 6281 |
| 408 | 20240522 | 143400 | 46290780960 | 10230 | 10260 | 10290 | 10230 | 24880 |
| 409 | 20240522 | 143300 | 46035709830 | 10260 | 10370 | 10370 | 10230 | 56799 |
| 410 | 20240522 | 143200 | 45451604470 | 10360 | 10360 | 10370 | 10340 | 4478 |
| 411 | 20240522 | 143100 | 45405229510 | 10360 | 10350 | 10360 | 10350 | 2340 |
| 412 | 20240522 | 143000 | 45381006390 | 10360 | 10350 | 10360 | 10330 | 9374 |
| 413 | 20240522 | 142900 | 45284029870 | 10350 | 10380 | 10390 | 10350 | 5250 |
| 414 | 20240522 | 142800 | 45229594970 | 10380 | 10390 | 10400 | 10370 | 2912 |
| 415 | 20240522 | 142700 | 45199368190 | 10400 | 10350 | 10400 | 10350 | 4683 |
| 416 | 20240522 | 142600 | 45150788650 | 10360 | 10390 | 10390 | 10360 | 7406 |
| 417 | 20240522 | 142500 | 45073946640 | 10390 | 10370 | 10390 | 10360 | 3639 |
| 418 | 20240522 | 142400 | 45036209700 | 10370 | 10340 | 10410 | 10340 | 6067 |
| 419 | 20240522 | 142300 | 44973269180 | 10330 | 10360 | 10360 | 10320 | 16786 |
| 420 | 20240522 | 142200 | 44799835820 | 10350 | 10390 | 10390 | 10350 | 17219 |
| 421 | 20240522 | 142100 | 44621409130 | 10390 | 10400 | 10420 | 10390 | 9683 |
| 422 | 20240522 | 142000 | 44520697330 | 10410 | 10420 | 10430 | 10380 | 16443 |
| 423 | 20240522 | 141900 | 44349664250 | 10420 | 10430 | 10430 | 10410 | 6251 |
| 424 | 20240522 | 141800 | 44284557130 | 10400 | 10390 | 10490 | 10370 | 10190 |
| 425 | 20240522 | 141700 | 44178464460 | 10390 | 10470 | 10470 | 10380 | 49172 |
| 426 | 20240522 | 141600 | 43666514220 | 10470 | 10480 | 10490 | 10470 | 6253 |
| 427 | 20240522 | 141500 | 43601006350 | 10500 | 10490 | 10500 | 10470 | 5147 |
| 428 | 20240522 | 141400 | 43547027720 | 10490 | 10490 | 10500 | 10480 | 7428 |
| 429 | 20240522 | 141300 | 43469160860 | 10480 | 10470 | 10500 | 10430 | 47049 |
| 430 | 20240522 | 141200 | 42977331810 | 10470 | 10520 | 10520 | 10470 | 21899 |
| 431 | 20240522 | 141100 | 42747544860 | 10520 | 10530 | 10550 | 10500 | 31563 |
| 432 | 20240522 | 141000 | 42415823510 | 10530 | 10560 | 10580 | 10520 | 19870 |
| 433 | 20240522 | 140900 | 42206483720 | 10560 | 10580 | 10590 | 10550 | 13834 |
| 434 | 20240522 | 140800 | 42060202830 | 10580 | 10540 | 10580 | 10520 | 26572 |
| 435 | 20240522 | 140700 | 41780316550 | 10540 | 10590 | 10590 | 10540 | 18783 |
| 436 | 20240522 | 140600 | 41582087640 | 10590 | 10600 | 10620 | 10540 | 38253 |
| 437 | 20240522 | 140500 | 41177948230 | 10610 | 10640 | 10660 | 10560 | 30524 |
| 438 | 20240522 | 140400 | 40854450070 | 10640 | 10590 | 10640 | 10560 | 23016 |
| 439 | 20240522 | 140300 | 40610598860 | 10590 | 10650 | 10690 | 10560 | 40529 |
| 440 | 20240522 | 140200 | 40180983610 | 10670 | 10670 | 10760 | 10530 | 160766 |
| 441 | 20240522 | 140100 | 38473761730 | 10690 | 10790 | 10980 | 10670 | 288320 |
| 442 | 20240522 | 140000 | 35343668210 | 10790 | 10570 | 10900 | 10540 | 443254 |
| 443 | 20240522 | 135900 | 30560637490 | 10570 | 10550 | 10620 | 10550 | 22327 |
| 444 | 20240522 | 135800 | 30324074420 | 10580 | 10520 | 10600 | 10510 | 17049 |
| 445 | 20240522 | 135700 | 30144101310 | 10550 | 10600 | 10600 | 10520 | 49758 |
| 446 | 20240522 | 135600 | 29619485970 | 10600 | 10620 | 10690 | 10580 | 34700 |
| 447 | 20240522 | 135500 | 29250738880 | 10610 | 10680 | 10710 | 10570 | 100663 |
| 448 | 20240522 | 135400 | 28177831920 | 10680 | 10560 | 10700 | 10530 | 89849 |
| 449 | 20240522 | 135300 | 27223228670 | 10580 | 10570 | 10720 | 10520 | 114974 |
| 450 | 20240522 | 135200 | 26000878410 | 10570 | 10520 | 10800 | 10400 | 289092 |
| 451 | 20240522 | 135100 | 22921903970 | 10510 | 10590 | 10730 | 10360 | 241869 |
| 452 | 20240522 | 135000 | 20365064670 | 10640 | 10550 | 10690 | 10320 | 251471 |
| 453 | 20240522 | 134900 | 17700946950 | 10570 | 10580 | 10590 | 10530 | 9436 |
| 454 | 20240522 | 134800 | 17601089860 | 10580 | 10580 | 10580 | 10520 | 11630 |
| 455 | 20240522 | 134700 | 17478210400 | 10580 | 10570 | 10580 | 10560 | 3080 |
| 456 | 20240522 | 134600 | 17445657190 | 10570 | 10520 | 10570 | 10520 | 4181 |
| 457 | 20240522 | 134500 | 17401515290 | 10520 | 10510 | 10530 | 10510 | 2033 |
| 458 | 20240522 | 134400 | 17380129000 | 10510 | 10520 | 10530 | 10510 | 1398 |
| 459 | 20240522 | 134300 | 17365428370 | 10520 | 10550 | 10550 | 10520 | 2666 |
| 460 | 20240522 | 134200 | 17337341000 | 10570 | 10550 | 10570 | 10540 | 3830 |
| 461 | 20240522 | 134100 | 17296923610 | 10560 | 10580 | 10580 | 10550 | 1242 |
| 462 | 20240522 | 134000 | 17283801430 | 10580 | 10550 | 10580 | 10550 | 4922 |
| 463 | 20240522 | 133900 | 17231776700 | 10540 | 10530 | 10550 | 10530 | 4632 |
| 464 | 20240522 | 133800 | 17182937470 | 10540 | 10540 | 10550 | 10530 | 3333 |
| 465 | 20240522 | 133700 | 17147807670 | 10540 | 10520 | 10540 | 10510 | 1047 |
| 466 | 20240522 | 133600 | 17136790890 | 10510 | 10510 | 10510 | 10500 | 2160 |
| 467 | 20240522 | 133500 | 17114097600 | 10500 | 10510 | 10510 | 10490 | 4710 |
| 468 | 20240522 | 133400 | 17064625860 | 10520 | 10520 | 10550 | 10510 | 1672 |
| 469 | 20240522 | 133300 | 17047029410 | 10510 | 10470 | 10510 | 10470 | 4828 |
| 470 | 20240522 | 133200 | 16996308300 | 10470 | 10490 | 10490 | 10460 | 1217 |
| 471 | 20240522 | 133100 | 16983560460 | 10470 | 10490 | 10500 | 10470 | 2522 |
| 472 | 20240522 | 133000 | 16957150660 | 10470 | 10480 | 10500 | 10470 | 1128 |
| 473 | 20240522 | 132900 | 16945329560 | 10470 | 10480 | 10480 | 10460 | 931 |
| 474 | 20240522 | 132800 | 16935587830 | 10480 | 10480 | 10480 | 10460 | 738 |
| 475 | 20240522 | 132700 | 16927855060 | 10460 | 10460 | 10480 | 10450 | 2953 |
| 476 | 20240522 | 132600 | 16896961000 | 10460 | 10480 | 10480 | 10460 | 5766 |
| 477 | 20240522 | 132500 | 16836608500 | 10480 | 10500 | 10500 | 10480 | 4781 |
| 478 | 20240522 | 132400 | 16786490270 | 10490 | 10510 | 10510 | 10490 | 3498 |
| 479 | 20240522 | 132300 | 16749760630 | 10510 | 10530 | 10530 | 10510 | 584 |
| 480 | 20240522 | 132200 | 16743617560 | 10530 | 10510 | 10530 | 10500 | 2700 |
| 481 | 20240522 | 132100 | 16715239770 | 10510 | 10530 | 10540 | 10510 | 5801 |
| 482 | 20240522 | 132000 | 16654222190 | 10530 | 10540 | 10550 | 10530 | 2105 |
| 483 | 20240522 | 131900 | 16632045590 | 10540 | 10540 | 10550 | 10540 | 1641 |
| 484 | 20240522 | 131800 | 16614746800 | 10560 | 10550 | 10560 | 10540 | 535 |
| 485 | 20240522 | 131700 | 16609103150 | 10540 | 10530 | 10540 | 10530 | 3236 |
| 486 | 20240522 | 131600 | 16575009180 | 10530 | 10560 | 10560 | 10530 | 4232 |
| 487 | 20240522 | 131500 | 16530407130 | 10560 | 10560 | 10580 | 10560 | 2240 |
| 488 | 20240522 | 131400 | 16506746990 | 10560 | 10580 | 10580 | 10560 | 2116 |
| 489 | 20240522 | 131300 | 16484390710 | 10580 | 10590 | 10590 | 10580 | 1003 |
| 490 | 20240522 | 131200 | 16473776480 | 10580 | 10590 | 10590 | 10570 | 3756 |
| 491 | 20240522 | 131100 | 16434037650 | 10590 | 10600 | 10610 | 10590 | 4836 |
| 492 | 20240522 | 131000 | 16382783310 | 10610 | 10600 | 10610 | 10600 | 2354 |
| 493 | 20240522 | 130900 | 16357820150 | 10590 | 10590 | 10600 | 10590 | 5404 |
| 494 | 20240522 | 130800 | 16300544600 | 10590 | 10590 | 10590 | 10570 | 2759 |
| 495 | 20240522 | 130700 | 16271347920 | 10590 | 10550 | 10590 | 10550 | 3932 |
| 496 | 20240522 | 130600 | 16229753680 | 10570 | 10570 | 10570 | 10560 | 1092 |
| 497 | 20240522 | 130500 | 16218220820 | 10570 | 10580 | 10580 | 10570 | 1309 |
| 498 | 20240522 | 130400 | 16204379730 | 10570 | 10590 | 10600 | 10570 | 1905 |
| 499 | 20240522 | 130300 | 16184217100 | 10600 | 10590 | 10600 | 10580 | 11035 |
| 500 | 20240522 | 130200 | 16067282560 | 10590 | 10600 | 10600 | 10590 | 3071 |
| 501 | 20240522 | 130100 | 16034759590 | 10600 | 10590 | 10600 | 10580 | 2348 |
| 502 | 20240522 | 130000 | 16009884760 | 10590 | 10580 | 10600 | 10570 | 1192 |
| 503 | 20240522 | 125900 | 15997262530 | 10580 | 10590 | 10600 | 10570 | 824 |
| 504 | 20240522 | 125800 | 15988540590 | 10590 | 10590 | 10600 | 10580 | 5535 |
| 505 | 20240522 | 125700 | 15929955290 | 10580 | 10580 | 10590 | 10580 | 1378 |
| 506 | 20240522 | 125600 | 15915364280 | 10580 | 10580 | 10590 | 10570 | 2017 |
| 507 | 20240522 | 125500 | 15894020080 | 10580 | 10550 | 10580 | 10540 | 8155 |
| 508 | 20240522 | 125400 | 15807888320 | 10560 | 10560 | 10560 | 10550 | 425 |
| 509 | 20240522 | 125300 | 15803403700 | 10560 | 10560 | 10560 | 10550 | 291 |
| 510 | 20240522 | 125200 | 15800332130 | 10550 | 10560 | 10560 | 10550 | 3356 |
| 511 | 20240522 | 125100 | 15764915490 | 10560 | 10580 | 10580 | 10560 | 3930 |
| 512 | 20240522 | 125000 | 15723372550 | 10570 | 10590 | 10590 | 10570 | 2892 |
| 513 | 20240522 | 124900 | 15692775580 | 10590 | 10590 | 10590 | 10580 | 1199 |
| 514 | 20240522 | 124800 | 15680084170 | 10590 | 10590 | 10600 | 10580 | 4824 |
| 515 | 20240522 | 124700 | 15628995260 | 10590 | 10570 | 10590 | 10560 | 4360 |
| 516 | 20240522 | 124600 | 15582871830 | 10560 | 10560 | 10570 | 10550 | 651 |
| 517 | 20240522 | 124500 | 15575997520 | 10560 | 10570 | 10570 | 10540 | 1493 |
| 518 | 20240522 | 124400 | 15560249250 | 10570 | 10580 | 10580 | 10560 | 675 |
| 519 | 20240522 | 124300 | 15553118850 | 10570 | 10550 | 10580 | 10550 | 1242 |
| 520 | 20240522 | 124200 | 15539996250 | 10550 | 10570 | 10580 | 10550 | 4222 |
| 521 | 20240522 | 124100 | 15495405880 | 10570 | 10580 | 10590 | 10570 | 3301 |
| 522 | 20240522 | 124000 | 15460453510 | 10580 | 10560 | 10590 | 10550 | 10779 |
| 523 | 20240522 | 123900 | 15346472880 | 10560 | 10570 | 10570 | 10550 | 3629 |
| 524 | 20240522 | 123800 | 15308182410 | 10560 | 10550 | 10570 | 10540 | 8567 |
| 525 | 20240522 | 123700 | 15217787040 | 10540 | 10510 | 10540 | 10510 | 6181 |
| 526 | 20240522 | 123600 | 15152707810 | 10510 | 10500 | 10510 | 10500 | 1907 |
| 527 | 20240522 | 123500 | 15132677220 | 10500 | 10480 | 10500 | 10480 | 2679 |
| 528 | 20240522 | 123400 | 15104563320 | 10490 | 10490 | 10490 | 10490 | 447 |
| 529 | 20240522 | 123300 | 15099874290 | 10490 | 10480 | 10500 | 10470 | 1962 |
| 530 | 20240522 | 123200 | 15079301860 | 10480 | 10480 | 10490 | 10470 | 1430 |
| 531 | 20240522 | 123100 | 15064315550 | 10470 | 10480 | 10480 | 10460 | 426 |
| 532 | 20240522 | 123000 | 15059856020 | 10470 | 10480 | 10480 | 10470 | 156 |
| 533 | 20240522 | 122900 | 15058221240 | 10480 | 10480 | 10480 | 10470 | 882 |
| 534 | 20240522 | 122800 | 15048981710 | 10470 | 10450 | 10470 | 10450 | 831 |
| 535 | 20240522 | 122700 | 15040287980 | 10450 | 10440 | 10450 | 10440 | 1395 |
| 536 | 20240522 | 122600 | 15025720660 | 10460 | 10430 | 10470 | 10430 | 2953 |
| 537 | 20240522 | 122500 | 14994866230 | 10430 | 10450 | 10450 | 10430 | 776 |
| 538 | 20240522 | 122400 | 14986766570 | 10440 | 10440 | 10450 | 10440 | 1098 |
| 539 | 20240522 | 122300 | 14975295120 | 10440 | 10440 | 10440 | 10430 | 369 |
| 540 | 20240522 | 122200 | 14971445820 | 10430 | 10430 | 10450 | 10420 | 1729 |
| 541 | 20240522 | 122100 | 14953410350 | 10430 | 10440 | 10450 | 10420 | 1692 |
| 542 | 20240522 | 122000 | 14935768570 | 10440 | 10440 | 10450 | 10420 | 235 |
| 543 | 20240522 | 121900 | 14933315700 | 10430 | 10410 | 10440 | 10410 | 2633 |
| 544 | 20240522 | 121800 | 14905877180 | 10410 | 10440 | 10450 | 10410 | 10571 |
| 545 | 20240522 | 121700 | 14795750080 | 10440 | 10440 | 10440 | 10430 | 3498 |
| 546 | 20240522 | 121600 | 14759262050 | 10440 | 10460 | 10460 | 10440 | 3946 |
| 547 | 20240522 | 121500 | 14718061650 | 10460 | 10460 | 10460 | 10440 | 5072 |
| 548 | 20240522 | 121400 | 14665064880 | 10460 | 10450 | 10460 | 10450 | 2130 |
| 549 | 20240522 | 121300 | 14642804450 | 10450 | 10460 | 10460 | 10450 | 13821 |
| 550 | 20240522 | 121200 | 14498354470 | 10460 | 10460 | 10470 | 10460 | 1304 |
| 551 | 20240522 | 121100 | 14484713150 | 10460 | 10490 | 10490 | 10460 | 2422 |
| 552 | 20240522 | 121000 | 14459372550 | 10460 | 10490 | 10490 | 10460 | 529 |
| 553 | 20240522 | 120900 | 14453835270 | 10470 | 10470 | 10490 | 10470 | 2390 |
| 554 | 20240522 | 120800 | 14428805170 | 10480 | 10490 | 10500 | 10480 | 783 |
| 555 | 20240522 | 120700 | 14420592410 | 10490 | 10480 | 10490 | 10480 | 882 |
| 556 | 20240522 | 120600 | 14411346330 | 10500 | 10500 | 10500 | 10500 | 261 |
| 557 | 20240522 | 120500 | 14408605830 | 10500 | 10460 | 10500 | 10460 | 1164 |
| 558 | 20240522 | 120400 | 14396402650 | 10470 | 10470 | 10470 | 10470 | 1312 |
| 559 | 20240522 | 120300 | 14382666010 | 10490 | 10480 | 10490 | 10470 | 677 |
| 560 | 20240522 | 120200 | 14375574220 | 10480 | 10490 | 10490 | 10480 | 616 |
| 561 | 20240522 | 120100 | 14369117680 | 10500 | 10490 | 10500 | 10480 | 2948 |
| 562 | 20240522 | 120000 | 14338197110 | 10490 | 10500 | 10500 | 10490 | 251 |
| 563 | 20240522 | 115900 | 14335561630 | 10500 | 10490 | 10500 | 10490 | 41 |
| 564 | 20240522 | 115800 | 14335131240 | 10490 | 10480 | 10490 | 10480 | 194 |
| 565 | 20240522 | 115700 | 14333096210 | 10490 | 10480 | 10490 | 10480 | 588 |
| 566 | 20240522 | 115600 | 14326933870 | 10480 | 10490 | 10490 | 10480 | 404 |
| 567 | 20240522 | 115500 | 14322698530 | 10500 | 10500 | 10500 | 10500 | 436 |
| 568 | 20240522 | 115400 | 14318120530 | 10500 | 10500 | 10500 | 10470 | 2559 |
| 569 | 20240522 | 115300 | 14291294030 | 10480 | 10470 | 10500 | 10470 | 627 |
| 570 | 20240522 | 115200 | 14284716620 | 10480 | 10470 | 10490 | 10470 | 331 |
| 571 | 20240522 | 115100 | 14281245490 | 10470 | 10480 | 10480 | 10470 | 914 |
| 572 | 20240522 | 115000 | 14271673250 | 10470 | 10470 | 10470 | 10470 | 541 |
| 573 | 20240522 | 114900 | 14266008980 | 10470 | 10480 | 10480 | 10470 | 660 |
| 574 | 20240522 | 114800 | 14259098680 | 10480 | 10490 | 10490 | 10470 | 713 |
| 575 | 20240522 | 114700 | 14251629440 | 10490 | 10470 | 10490 | 10470 | 199 |
| 576 | 20240522 | 114600 | 14249545430 | 10470 | 10470 | 10490 | 10470 | 1907 |
| 577 | 20240522 | 114500 | 14229576690 | 10480 | 10470 | 10480 | 10460 | 1082 |
| 578 | 20240522 | 114400 | 14218247830 | 10460 | 10460 | 10480 | 10460 | 1845 |
| 579 | 20240522 | 114300 | 14198942610 | 10480 | 10480 | 10480 | 10460 | 441 |
| 580 | 20240522 | 114200 | 14194324780 | 10470 | 10490 | 10490 | 10470 | 849 |
| 581 | 20240522 | 114100 | 14185431070 | 10490 | 10460 | 10490 | 10460 | 6380 |
| 582 | 20240522 | 114000 | 14118675170 | 10480 | 10480 | 10490 | 10460 | 5186 |
| 583 | 20240522 | 113900 | 14064397710 | 10480 | 10490 | 10490 | 10470 | 3053 |
| 584 | 20240522 | 113800 | 14032421430 | 10490 | 10500 | 10500 | 10480 | 4738 |
| 585 | 20240522 | 113700 | 13982753020 | 10500 | 10500 | 10510 | 10490 | 473 |
| 586 | 20240522 | 113600 | 13977788250 | 10520 | 10520 | 10520 | 10490 | 1390 |
| 587 | 20240522 | 113500 | 13963191970 | 10520 | 10500 | 10530 | 10490 | 1268 |
| 588 | 20240522 | 113400 | 13949866570 | 10500 | 10500 | 10500 | 10500 | 364 |
| 589 | 20240522 | 113300 | 13946044570 | 10500 | 10510 | 10520 | 10490 | 754 |
| 590 | 20240522 | 113200 | 13938121570 | 10520 | 10510 | 10520 | 10500 | 2059 |
| 591 | 20240522 | 113100 | 13916469800 | 10510 | 10490 | 10510 | 10480 | 1535 |
| 592 | 20240522 | 113000 | 13900366020 | 10510 | 10490 | 10510 | 10470 | 3017 |
| 593 | 20240522 | 112900 | 13868729290 | 10470 | 10480 | 10490 | 10470 | 1752 |
| 594 | 20240522 | 112800 | 13850365980 | 10480 | 10490 | 10500 | 10470 | 7008 |
| 595 | 20240522 | 112700 | 13776923760 | 10480 | 10510 | 10520 | 10480 | 3955 |
| 596 | 20240522 | 112600 | 13735379230 | 10510 | 10520 | 10530 | 10510 | 3161 |
| 597 | 20240522 | 112500 | 13702144900 | 10520 | 10510 | 10520 | 10510 | 1139 |
| 598 | 20240522 | 112400 | 13690166470 | 10510 | 10500 | 10520 | 10480 | 2984 |
| 599 | 20240522 | 112300 | 13658857150 | 10500 | 10520 | 10530 | 10480 | 6626 |
| 600 | 20240522 | 112200 | 13589329910 | 10520 | 10520 | 10530 | 10520 | 846 |
| 601 | 20240522 | 112100 | 13580426590 | 10510 | 10510 | 10520 | 10510 | 1474 |
| 602 | 20240522 | 112000 | 13564931390 | 10510 | 10510 | 10520 | 10500 | 1475 |
| 603 | 20240522 | 111900 | 13549429630 | 10520 | 10520 | 10520 | 10500 | 153 |
| 604 | 20240522 | 111800 | 13547820870 | 10520 | 10510 | 10540 | 10500 | 898 |
| 605 | 20240522 | 111700 | 13538370050 | 10520 | 10500 | 10520 | 10480 | 8773 |
| 606 | 20240522 | 111600 | 13446306020 | 10500 | 10510 | 10520 | 10490 | 13956 |
| 607 | 20240522 | 111500 | 13299745990 | 10510 | 10540 | 10540 | 10510 | 4682 |
| 608 | 20240522 | 111400 | 13250504680 | 10520 | 10540 | 10540 | 10520 | 4634 |
| 609 | 20240522 | 111300 | 13201717310 | 10540 | 10550 | 10560 | 10540 | 4070 |
| 610 | 20240522 | 111200 | 13158794720 | 10550 | 10550 | 10580 | 10540 | 3985 |
| 611 | 20240522 | 111100 | 13116711080 | 10550 | 10560 | 10570 | 10550 | 1588 |
| 612 | 20240522 | 111000 | 13099942120 | 10550 | 10530 | 10590 | 10520 | 9391 |
| 613 | 20240522 | 110900 | 13000848150 | 10540 | 10520 | 10550 | 10510 | 6863 |
| 614 | 20240522 | 110800 | 12928613510 | 10530 | 10520 | 10550 | 10510 | 5127 |
| 615 | 20240522 | 110700 | 12874632400 | 10510 | 10530 | 10540 | 10510 | 7327 |
| 616 | 20240522 | 110600 | 12797571110 | 10540 | 10560 | 10580 | 10530 | 8409 |
| 617 | 20240522 | 110500 | 12708800420 | 10560 | 10580 | 10610 | 10550 | 16146 |
| 618 | 20240522 | 110400 | 12537924350 | 10590 | 10540 | 10600 | 10530 | 14427 |
| 619 | 20240522 | 110300 | 12385753740 | 10530 | 10660 | 10670 | 10530 | 41584 |
| 620 | 20240522 | 110200 | 11945051440 | 10660 | 10560 | 10670 | 10540 | 90229 |
| 621 | 20240522 | 110100 | 10987625670 | 10560 | 10560 | 10560 | 10530 | 13514 |
| 622 | 20240522 | 110000 | 10845070780 | 10550 | 10470 | 10550 | 10470 | 11727 |
| 623 | 20240522 | 105900 | 10721599620 | 10500 | 10480 | 10500 | 10470 | 8611 |
| 624 | 20240522 | 105800 | 10631330950 | 10460 | 10510 | 10510 | 10460 | 13605 |
| 625 | 20240522 | 105700 | 10488682460 | 10510 | 10550 | 10560 | 10480 | 22124 |
| 626 | 20240522 | 105600 | 10256164700 | 10560 | 10550 | 10570 | 10540 | 15142 |
| 627 | 20240522 | 105500 | 10096352970 | 10550 | 10540 | 10580 | 10510 | 28647 |
| 628 | 20240522 | 105400 | 9794362510 | 10560 | 10490 | 10590 | 10490 | 45076 |
| 629 | 20240522 | 105300 | 9318777450 | 10490 | 10510 | 10520 | 10460 | 26168 |
| 630 | 20240522 | 105200 | 9044420030 | 10510 | 10480 | 10560 | 10480 | 73252 |
| 631 | 20240522 | 105100 | 8273478790 | 10500 | 10410 | 10610 | 10400 | 138232 |
| 632 | 20240522 | 105000 | 6819824840 | 10410 | 10370 | 10420 | 10370 | 11695 |
| 633 | 20240522 | 104900 | 6698128920 | 10370 | 10350 | 10400 | 10350 | 11112 |
| 634 | 20240522 | 104800 | 6582766120 | 10350 | 10350 | 10370 | 10320 | 3931 |
| 635 | 20240522 | 104700 | 6542061340 | 10350 | 10320 | 10350 | 10320 | 2720 |
| 636 | 20240522 | 104600 | 6513923270 | 10310 | 10310 | 10310 | 10310 | 831 |
| 637 | 20240522 | 104500 | 6505355660 | 10310 | 10290 | 10310 | 10290 | 547 |
| 638 | 20240522 | 104400 | 6499721790 | 10300 | 10310 | 10310 | 10280 | 1068 |
| 639 | 20240522 | 104300 | 6488732520 | 10300 | 10290 | 10310 | 10290 | 1689 |
| 640 | 20240522 | 104200 | 6471331060 | 10300 | 10310 | 10310 | 10290 | 715 |
| 641 | 20240522 | 104100 | 6463967270 | 10310 | 10320 | 10340 | 10300 | 348 |
| 642 | 20240522 | 104000 | 6460376060 | 10320 | 10290 | 10350 | 10290 | 4901 |
| 643 | 20240522 | 103900 | 6409806790 | 10290 | 10270 | 10290 | 10270 | 2344 |
| 644 | 20240522 | 103800 | 6385705440 | 10270 | 10270 | 10270 | 10270 | 3432 |
| 645 | 20240522 | 103700 | 6350458800 | 10280 | 10240 | 10280 | 10230 | 4286 |
| 646 | 20240522 | 103600 | 6306535450 | 10230 | 10230 | 10240 | 10230 | 1383 |
| 647 | 20240522 | 103500 | 6292386390 | 10240 | 10240 | 10240 | 10240 | 1006 |
| 648 | 20240522 | 103400 | 6282084950 | 10240 | 10250 | 10250 | 10240 | 879 |
| 649 | 20240522 | 103300 | 6273083580 | 10250 | 10250 | 10250 | 10250 | 81 |
| 650 | 20240522 | 103200 | 6272253330 | 10250 | 10250 | 10250 | 10250 | 98 |
| 651 | 20240522 | 103100 | 6271248830 | 10250 | 10240 | 10250 | 10240 | 215 |
| 652 | 20240522 | 103000 | 6269047140 | 10240 | 10230 | 10250 | 10230 | 518 |
| 653 | 20240522 | 102900 | 6263744030 | 10240 | 10250 | 10250 | 10230 | 960 |
| 654 | 20240522 | 102800 | 6253914040 | 10230 | 10250 | 10250 | 10220 | 875 |
| 655 | 20240522 | 102700 | 6244957600 | 10250 | 10230 | 10250 | 10230 | 345 |
| 656 | 20240522 | 102600 | 6241423170 | 10250 | 10220 | 10250 | 10210 | 573 |
| 657 | 20240522 | 102500 | 6235560030 | 10220 | 10230 | 10230 | 10210 | 372 |
| 658 | 20240522 | 102400 | 6231757450 | 10230 | 10220 | 10230 | 10210 | 647 |
| 659 | 20240522 | 102300 | 6225145110 | 10210 | 10220 | 10220 | 10210 | 282 |
| 660 | 20240522 | 102200 | 6222265350 | 10210 | 10220 | 10220 | 10210 | 3283 |
| 661 | 20240522 | 102100 | 6188742350 | 10220 | 10250 | 10250 | 10220 | 201 |
| 662 | 20240522 | 102000 | 6186688100 | 10210 | 10250 | 10250 | 10210 | 4649 |
| 663 | 20240522 | 101900 | 6139206150 | 10250 | 10240 | 10250 | 10240 | 3 |
| 664 | 20240522 | 101800 | 6139175420 | 10240 | 10200 | 10240 | 10200 | 3728 |
| 665 | 20240522 | 101700 | 6101088900 | 10210 | 10220 | 10220 | 10200 | 3349 |
| 666 | 20240522 | 101600 | 6066893690 | 10210 | 10210 | 10220 | 10210 | 1569 |
| 667 | 20240522 | 101500 | 6050863880 | 10220 | 10240 | 10240 | 10210 | 5009 |
| 668 | 20240522 | 101400 | 5999640450 | 10240 | 10250 | 10260 | 10240 | 4450 |
| 669 | 20240522 | 101300 | 5954066240 | 10260 | 10260 | 10260 | 10250 | 354 |
| 670 | 20240522 | 101200 | 5950437610 | 10260 | 10260 | 10280 | 10250 | 1550 |
| 671 | 20240522 | 101100 | 5934541920 | 10270 | 10250 | 10280 | 10250 | 224 |
| 672 | 20240522 | 101000 | 5932241800 | 10250 | 10250 | 10260 | 10250 | 398 |
| 673 | 20240522 | 100900 | 5928161980 | 10250 | 10250 | 10250 | 10240 | 834 |
| 674 | 20240522 | 100800 | 5919616530 | 10240 | 10240 | 10240 | 10240 | 609 |
| 675 | 20240522 | 100700 | 5913380370 | 10240 | 10250 | 10260 | 10240 | 1234 |
| 676 | 20240522 | 100600 | 5900740070 | 10250 | 10260 | 10260 | 10240 | 729 |
| 677 | 20240522 | 100500 | 5893267550 | 10260 | 10250 | 10270 | 10240 | 9133 |
| 678 | 20240522 | 100400 | 5799665620 | 10260 | 10290 | 10290 | 10260 | 7629 |
| 679 | 20240522 | 100300 | 5721314520 | 10290 | 10280 | 10300 | 10280 | 833 |
| 680 | 20240522 | 100200 | 5712751100 | 10270 | 10270 | 10280 | 10260 | 2062 |
| 681 | 20240522 | 100100 | 5691585900 | 10270 | 10270 | 10280 | 10260 | 4272 |
| 682 | 20240522 | 100000 | 5647730760 | 10280 | 10280 | 10280 | 10270 | 343 |
| 683 | 20240522 | 095900 | 5644205020 | 10270 | 10270 | 10280 | 10270 | 1995 |
| 684 | 20240522 | 095800 | 5623715950 | 10270 | 10280 | 10280 | 10260 | 3807 |
| 685 | 20240522 | 095700 | 5584615260 | 10270 | 10290 | 10290 | 10270 | 3924 |
| 686 | 20240522 | 095600 | 5544305310 | 10290 | 10300 | 10310 | 10280 | 10981 |
| 687 | 20240522 | 095500 | 5431307160 | 10310 | 10310 | 10310 | 10300 | 1038 |
| 688 | 20240522 | 095400 | 5420614130 | 10310 | 10310 | 10320 | 10300 | 3254 |
| 689 | 20240522 | 095300 | 5387062800 | 10310 | 10320 | 10320 | 10310 | 1676 |
| 690 | 20240522 | 095200 | 5369767190 | 10320 | 10350 | 10360 | 10320 | 5141 |
| 691 | 20240522 | 095100 | 5316627730 | 10370 | 10360 | 10380 | 10350 | 1210 |
| 692 | 20240522 | 095000 | 5304095540 | 10360 | 10370 | 10380 | 10350 | 1692 |
| 693 | 20240522 | 094900 | 5286569080 | 10360 | 10380 | 10380 | 10350 | 9048 |
| 694 | 20240522 | 094800 | 5192897660 | 10380 | 10360 | 10380 | 10360 | 2172 |
| 695 | 20240522 | 094700 | 5170367820 | 10360 | 10380 | 10390 | 10360 | 2393 |
| 696 | 20240522 | 094600 | 5145538210 | 10390 | 10370 | 10390 | 10360 | 6322 |
| 697 | 20240522 | 094500 | 5079976840 | 10370 | 10350 | 10370 | 10340 | 4294 |
| 698 | 20240522 | 094400 | 5035501900 | 10330 | 10320 | 10350 | 10310 | 1867 |
| 699 | 20240522 | 094300 | 5016208930 | 10310 | 10350 | 10350 | 10310 | 2608 |
| 700 | 20240522 | 094200 | 4989260010 | 10350 | 10350 | 10360 | 10350 | 3016 |
| 701 | 20240522 | 094100 | 4958032670 | 10340 | 10330 | 10340 | 10320 | 5327 |
| 702 | 20240522 | 094000 | 4903010860 | 10330 | 10300 | 10330 | 10300 | 2698 |
| 703 | 20240522 | 093900 | 4875163740 | 10300 | 10310 | 10330 | 10300 | 2833 |
| 704 | 20240522 | 093800 | 4845977690 | 10320 | 10320 | 10330 | 10310 | 3053 |
| 705 | 20240522 | 093700 | 4814468280 | 10310 | 10320 | 10320 | 10300 | 3503 |
| 706 | 20240522 | 093600 | 4778364720 | 10320 | 10300 | 10320 | 10300 | 2790 |
| 707 | 20240522 | 093500 | 4749613670 | 10300 | 10290 | 10310 | 10290 | 2156 |
| 708 | 20240522 | 093400 | 4727413850 | 10290 | 10310 | 10310 | 10270 | 15462 |
| 709 | 20240522 | 093300 | 4568388450 | 10300 | 10320 | 10330 | 10290 | 15161 |
| 710 | 20240522 | 093200 | 4412200680 | 10320 | 10350 | 10350 | 10310 | 8168 |
| 711 | 20240522 | 093100 | 4327873480 | 10350 | 10400 | 10400 | 10340 | 14409 |
| 712 | 20240522 | 093000 | 4178363710 | 10390 | 10420 | 10430 | 10390 | 10547 |
| 713 | 20240522 | 092900 | 4068513520 | 10420 | 10360 | 10420 | 10360 | 22494 |
| 714 | 20240522 | 092800 | 3834685170 | 10350 | 10330 | 10360 | 10330 | 1685 |
| 715 | 20240522 | 092700 | 3817238060 | 10340 | 10360 | 10380 | 10340 | 1968 |
| 716 | 20240522 | 092600 | 3796866330 | 10360 | 10380 | 10390 | 10360 | 7919 |
| 717 | 20240522 | 092500 | 3714648460 | 10370 | 10370 | 10400 | 10340 | 10332 |
| 718 | 20240522 | 092400 | 3607394090 | 10330 | 10310 | 10370 | 10310 | 3484 |
| 719 | 20240522 | 092300 | 3571344940 | 10310 | 10330 | 10330 | 10300 | 5922 |
| 720 | 20240522 | 092200 | 3510274730 | 10330 | 10330 | 10330 | 10300 | 7120 |
| 721 | 20240522 | 092100 | 3436833410 | 10320 | 10340 | 10340 | 10310 | 7532 |
| 722 | 20240522 | 092000 | 3359071670 | 10340 | 10380 | 10390 | 10330 | 4198 |
| 723 | 20240522 | 091900 | 3315598090 | 10350 | 10320 | 10390 | 10320 | 10339 |
| 724 | 20240522 | 091800 | 3208476140 | 10320 | 10320 | 10350 | 10310 | 5013 |
| 725 | 20240522 | 091700 | 3156755050 | 10320 | 10390 | 10390 | 10320 | 22007 |
| 726 | 20240522 | 091600 | 2928692330 | 10400 | 10410 | 10430 | 10390 | 18384 |
| 727 | 20240522 | 091500 | 2737221000 | 10420 | 10370 | 10460 | 10370 | 54185 |
| 728 | 20240522 | 091400 | 2173000930 | 10370 | 10310 | 10380 | 10310 | 14216 |
| 729 | 20240522 | 091300 | 2025941840 | 10310 | 10320 | 10340 | 10310 | 2528 |
| 730 | 20240522 | 091200 | 1999834770 | 10330 | 10270 | 10330 | 10270 | 3901 |
| 731 | 20240522 | 091100 | 1959612190 | 10270 | 10260 | 10290 | 10250 | 4541 |
| 732 | 20240522 | 091000 | 1913012450 | 10270 | 10270 | 10290 | 10230 | 7507 |
| 733 | 20240522 | 090900 | 1836031400 | 10280 | 10290 | 10300 | 10220 | 40395 |
| 734 | 20240522 | 090800 | 1422455780 | 10290 | 10340 | 10340 | 10280 | 17476 |
| 735 | 20240522 | 090700 | 1242291060 | 10340 | 10340 | 10340 | 10290 | 16827 |
| 736 | 20240522 | 090600 | 1068602120 | 10340 | 10380 | 10400 | 10280 | 31359 |
| 737 | 20240522 | 090500 | 744079810 | 10370 | 10250 | 10390 | 10250 | 37001 |
| 738 | 20240522 | 090400 | 361598210 | 10250 | 10220 | 10270 | 10210 | 6615 |
| 739 | 20240522 | 090300 | 293840280 | 10210 | 10200 | 10230 | 10160 | 14049 |
| 740 | 20240522 | 090200 | 150808560 | 10210 | 10150 | 10210 | 10140 | 7228 |
| 741 | 20240522 | 090100 | 77148910 | 10180 | 10140 | 10190 | 10130 | 1677 |
| 742 | 20240522 | 090000 | 60120300 | 10140 | 10110 | 10140 | 10090 | 5946 |