39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 8397 |
| 3 | 20240402 | 205000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240402 | 204900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240402 | 204800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240402 | 204700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240402 | 204600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240402 | 204500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240402 | 204400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240402 | 204300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240402 | 204200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240402 | 204100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240402 | 204000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240402 | 203900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240402 | 203800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240402 | 203700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240402 | 203600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240402 | 203500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240402 | 203400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240402 | 203300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240402 | 203200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240402 | 203100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240402 | 203000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240402 | 202900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240402 | 202800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240402 | 202700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240402 | 202600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240402 | 202500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240402 | 202400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240402 | 202300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240402 | 202200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240402 | 202100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 8397 |
| 33 | 20240402 | 202000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240402 | 201900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240402 | 201800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240402 | 201700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240402 | 201600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240402 | 201500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240402 | 201400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240402 | 201300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240402 | 201200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240402 | 201100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240402 | 201000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240402 | 200900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240402 | 200800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240402 | 200700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240402 | 200600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240402 | 200500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240402 | 200400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240402 | 200300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240402 | 200200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240402 | 200100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240402 | 200000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240402 | 195900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240402 | 195800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240402 | 195700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240402 | 195600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240402 | 195500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240402 | 195400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240402 | 195300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240402 | 195200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240402 | 195100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 8397 |
| 63 | 20240402 | 195000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240402 | 194900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240402 | 194800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240402 | 194700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240402 | 194600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240402 | 194500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240402 | 194400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240402 | 194300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240402 | 194200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240402 | 194100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240402 | 194000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240402 | 193900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240402 | 193800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240402 | 193700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240402 | 193600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240402 | 193500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240402 | 193400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240402 | 193300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240402 | 193200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240402 | 193100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240402 | 193000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240402 | 192900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240402 | 192800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240402 | 192700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240402 | 192600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240402 | 192500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240402 | 192400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240402 | 192300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240402 | 192200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240402 | 192100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 8397 |
| 93 | 20240402 | 192000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240402 | 191900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240402 | 191800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240402 | 191700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240402 | 191600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240402 | 191500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240402 | 191400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240402 | 191300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240402 | 191200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240402 | 191100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240402 | 191000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240402 | 190900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240402 | 190800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240402 | 190700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240402 | 190600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240402 | 190500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240402 | 190400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240402 | 190300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240402 | 190200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240402 | 190100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240402 | 190000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240402 | 185900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240402 | 185800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240402 | 185700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240402 | 185600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240402 | 185500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240402 | 185400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240402 | 185300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240402 | 185200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240402 | 185100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 8397 |
| 123 | 20240402 | 185000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240402 | 184900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240402 | 184800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240402 | 184700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240402 | 184600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240402 | 184500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240402 | 184400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240402 | 184300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240402 | 184200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240402 | 184100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240402 | 184000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240402 | 183900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240402 | 183800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240402 | 183700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240402 | 183600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240402 | 183500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240402 | 183400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240402 | 183300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240402 | 183200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240402 | 183100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240402 | 183000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240402 | 182900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240402 | 182800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240402 | 182700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240402 | 182600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240402 | 182500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240402 | 182400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240402 | 182300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240402 | 182200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240402 | 182100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 8397 |
| 153 | 20240402 | 182000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240402 | 181900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240402 | 181800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240402 | 181700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240402 | 181600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240402 | 181500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240402 | 181400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240402 | 181300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240402 | 181200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240402 | 181100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240402 | 181000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240402 | 180900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240402 | 180800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240402 | 180700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240402 | 180600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240402 | 180500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240402 | 180400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240402 | 180300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240402 | 180200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240402 | 180100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240402 | 180000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240402 | 175900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240402 | 175800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240402 | 175700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240402 | 175600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240402 | 175500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240402 | 175400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240402 | 175300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240402 | 175200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240402 | 175100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 8397 |
| 183 | 20240402 | 175000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240402 | 174900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240402 | 174800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240402 | 174700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240402 | 174600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240402 | 174500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240402 | 174400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240402 | 174300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240402 | 174200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240402 | 174100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240402 | 174000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240402 | 173900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240402 | 173800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240402 | 173700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240402 | 173600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240402 | 173500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240402 | 173400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240402 | 173300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240402 | 173200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240402 | 173100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240402 | 173000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240402 | 172900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240402 | 172800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240402 | 172700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240402 | 172600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240402 | 172500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240402 | 172400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240402 | 172300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240402 | 172200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240402 | 172100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 8397 |
| 213 | 20240402 | 172000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240402 | 171900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240402 | 171800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240402 | 171700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240402 | 171600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240402 | 171500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240402 | 171400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240402 | 171300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240402 | 171200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240402 | 171100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240402 | 171000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240402 | 170900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240402 | 170800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240402 | 170700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240402 | 170600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240402 | 170500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240402 | 170400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240402 | 170300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240402 | 170200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240402 | 170100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240402 | 170000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240402 | 165900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240402 | 165800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240402 | 165700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240402 | 165600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240402 | 165500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240402 | 165400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240402 | 165300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240402 | 165200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240402 | 165100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 8397 |
| 243 | 20240402 | 165000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240402 | 164900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240402 | 164800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240402 | 164700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240402 | 164600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240402 | 164500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240402 | 164400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240402 | 164300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240402 | 164200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240402 | 164100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240402 | 164000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240402 | 163900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240402 | 163800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240402 | 163700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240402 | 163600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240402 | 163500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240402 | 163400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240402 | 163300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240402 | 163200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240402 | 163100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240402 | 163000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240402 | 162900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240402 | 162800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240402 | 162700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240402 | 162600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240402 | 162500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20240402 | 162400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240402 | 162300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240402 | 162200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20240402 | 162100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 8397 |
| 273 | 20240402 | 162000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240402 | 161900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240402 | 161800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240402 | 161700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240402 | 161600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240402 | 161500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240402 | 161400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20240402 | 161300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20240402 | 161200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20240402 | 161100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20240402 | 161000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20240402 | 160900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20240402 | 160800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20240402 | 160700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20240402 | 160600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20240402 | 160500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20240402 | 160400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20240402 | 160300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20240402 | 160200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20240402 | 160100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20240402 | 160000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20240402 | 155900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20240402 | 155800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20240402 | 155700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20240402 | 155600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20240402 | 155500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20240402 | 155400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20240402 | 155300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20240402 | 155200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20240402 | 155100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 8397 |
| 303 | 20240402 | 155000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20240402 | 154900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20240402 | 154800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20240402 | 154700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20240402 | 154600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20240402 | 154500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20240402 | 154400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20240402 | 154300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20240402 | 154200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20240402 | 154100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20240402 | 154000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20240402 | 153900 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20240402 | 153800 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20240402 | 153700 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20240402 | 153600 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20240402 | 153500 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20240402 | 153400 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20240402 | 153300 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20240402 | 153200 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20240402 | 153100 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20240402 | 153000 | 24493405850 | 31000 | 31000 | 31000 | 31000 | 8397 |
| 324 | 20240402 | 152900 | 24233098850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20240402 | 152800 | 24233098850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20240402 | 152700 | 24233098850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 327 | 20240402 | 152600 | 24233098850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 328 | 20240402 | 152500 | 24233098850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 329 | 20240402 | 152400 | 24233098850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 330 | 20240402 | 152300 | 24233098850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 331 | 20240402 | 152200 | 24233098850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 332 | 20240402 | 152100 | 24233098850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 333 | 20240402 | 152000 | 24233098850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 334 | 20240402 | 151900 | 24233098850 | 31100 | 31050 | 31150 | 31000 | 1651 |
| 335 | 20240402 | 151800 | 24181792650 | 31050 | 31050 | 31100 | 31000 | 2297 |
| 336 | 20240402 | 151700 | 24110547650 | 31050 | 31050 | 31050 | 31000 | 635 |
| 337 | 20240402 | 151600 | 24090835550 | 31050 | 31100 | 31100 | 31000 | 979 |
| 338 | 20240402 | 151500 | 24060431350 | 31100 | 31150 | 31150 | 31050 | 353 |
| 339 | 20240402 | 151400 | 24049455800 | 31150 | 31050 | 31150 | 31050 | 291 |
| 340 | 20240402 | 151300 | 24040403550 | 31200 | 31150 | 31200 | 31000 | 1685 |
| 341 | 20240402 | 151200 | 23988035400 | 31200 | 31250 | 31300 | 31150 | 666 |
| 342 | 20240402 | 151100 | 23967239000 | 31300 | 31100 | 31300 | 31000 | 3601 |
| 343 | 20240402 | 151000 | 23855268050 | 31100 | 31050 | 31100 | 31050 | 1543 |
| 344 | 20240402 | 150900 | 23807335500 | 31050 | 31100 | 31100 | 31050 | 643 |
| 345 | 20240402 | 150800 | 23787341650 | 31150 | 31100 | 31150 | 31100 | 123 |
| 346 | 20240402 | 150700 | 23783515600 | 31100 | 31150 | 31200 | 31050 | 845 |
| 347 | 20240402 | 150600 | 23757217650 | 31200 | 31250 | 31250 | 31150 | 313 |
| 348 | 20240402 | 150500 | 23747446600 | 31200 | 31200 | 31250 | 31100 | 573 |
| 349 | 20240402 | 150400 | 23729588150 | 31200 | 31200 | 31200 | 31100 | 150 |
| 350 | 20240402 | 150300 | 23724909800 | 31200 | 31100 | 31200 | 31100 | 378 |
| 351 | 20240402 | 150200 | 23713121000 | 31100 | 31100 | 31100 | 31050 | 232 |
| 352 | 20240402 | 150100 | 23705907200 | 31100 | 31050 | 31100 | 31050 | 43 |
| 353 | 20240402 | 150000 | 23704570400 | 31050 | 30950 | 31050 | 30950 | 1959 |
| 354 | 20240402 | 145900 | 23643924800 | 30950 | 30950 | 30950 | 30900 | 3356 |
| 355 | 20240402 | 145800 | 23540140900 | 30950 | 31050 | 31050 | 30950 | 2252 |
| 356 | 20240402 | 145700 | 23470321350 | 31050 | 31200 | 31200 | 31050 | 2640 |
| 357 | 20240402 | 145600 | 23388168450 | 31250 | 31250 | 31250 | 31200 | 548 |
| 358 | 20240402 | 145500 | 23371047500 | 31250 | 31200 | 31300 | 31200 | 259 |
| 359 | 20240402 | 145400 | 23362953200 | 31200 | 31200 | 31250 | 31150 | 279 |
| 360 | 20240402 | 145300 | 23354249950 | 31250 | 31200 | 31250 | 31150 | 1101 |
| 361 | 20240402 | 145200 | 23319908450 | 31250 | 31200 | 31300 | 31200 | 365 |
| 362 | 20240402 | 145100 | 23308515100 | 31200 | 31300 | 31400 | 31150 | 1139 |
| 363 | 20240402 | 145000 | 23272960150 | 31450 | 31350 | 31450 | 31300 | 951 |
| 364 | 20240402 | 144900 | 23243125050 | 31350 | 31400 | 31450 | 31350 | 426 |
| 365 | 20240402 | 144800 | 23229750350 | 31400 | 31400 | 31450 | 31400 | 422 |
| 366 | 20240402 | 144700 | 23216482200 | 31400 | 31400 | 31450 | 31400 | 813 |
| 367 | 20240402 | 144600 | 23190953200 | 31500 | 31450 | 31550 | 31450 | 977 |
| 368 | 20240402 | 144500 | 23160210100 | 31550 | 31550 | 31550 | 31450 | 708 |
| 369 | 20240402 | 144400 | 23137874300 | 31550 | 31400 | 31550 | 31400 | 205 |
| 370 | 20240402 | 144300 | 23131419900 | 31600 | 31450 | 31600 | 31400 | 1161 |
| 371 | 20240402 | 144200 | 23094915800 | 31450 | 31500 | 31600 | 31450 | 1394 |
| 372 | 20240402 | 144100 | 23051008150 | 31500 | 31550 | 31550 | 31500 | 1149 |
| 373 | 20240402 | 144000 | 23014806550 | 31600 | 31500 | 31650 | 31500 | 456 |
| 374 | 20240402 | 143900 | 23000401750 | 31650 | 31550 | 31650 | 31500 | 314 |
| 375 | 20240402 | 143800 | 22990489050 | 31650 | 31650 | 31700 | 31550 | 792 |
| 376 | 20240402 | 143700 | 22965429850 | 31750 | 31600 | 31800 | 31600 | 2749 |
| 377 | 20240402 | 143600 | 22878275800 | 31600 | 31600 | 31650 | 31600 | 633 |
| 378 | 20240402 | 143500 | 22858266750 | 31600 | 31550 | 31650 | 31550 | 1113 |
| 379 | 20240402 | 143400 | 22823061000 | 31600 | 31650 | 31650 | 31600 | 352 |
| 380 | 20240402 | 143300 | 22811936300 | 31650 | 31500 | 31650 | 31300 | 1117 |
| 381 | 20240402 | 143200 | 22776683900 | 31300 | 31300 | 31500 | 31250 | 1390 |
| 382 | 20240402 | 143100 | 22733129200 | 31300 | 31550 | 31550 | 31300 | 4088 |
| 383 | 20240402 | 143000 | 22604662700 | 31500 | 31550 | 31650 | 31500 | 859 |
| 384 | 20240402 | 142900 | 22577547500 | 31650 | 31550 | 31650 | 31550 | 481 |
| 385 | 20240402 | 142800 | 22562345550 | 31500 | 31550 | 31550 | 31500 | 773 |
| 386 | 20240402 | 142700 | 22537958650 | 31550 | 31600 | 31600 | 31550 | 584 |
| 387 | 20240402 | 142600 | 22519504500 | 31600 | 31650 | 31650 | 31600 | 870 |
| 388 | 20240402 | 142500 | 22491984150 | 31700 | 31550 | 31700 | 31550 | 1557 |
| 389 | 20240402 | 142400 | 22442765000 | 31550 | 31600 | 31600 | 31550 | 525 |
| 390 | 20240402 | 142300 | 22426178250 | 31600 | 31600 | 31600 | 31550 | 236 |
| 391 | 20240402 | 142200 | 22418722400 | 31550 | 31700 | 31700 | 31550 | 1555 |
| 392 | 20240402 | 142100 | 22369611050 | 31650 | 31600 | 31700 | 31600 | 1811 |
| 393 | 20240402 | 142000 | 22312291650 | 31600 | 31600 | 31600 | 31500 | 590 |
| 394 | 20240402 | 141900 | 22293657700 | 31650 | 31600 | 31650 | 31500 | 2246 |
| 395 | 20240402 | 141800 | 22222755150 | 31600 | 31500 | 31650 | 31500 | 1798 |
| 396 | 20240402 | 141700 | 22166065300 | 31500 | 31500 | 31500 | 31450 | 389 |
| 397 | 20240402 | 141600 | 22153818300 | 31500 | 31500 | 31550 | 31500 | 1127 |
| 398 | 20240402 | 141500 | 22118312850 | 31450 | 31550 | 31600 | 31450 | 1901 |
| 399 | 20240402 | 141400 | 22058396800 | 31550 | 31650 | 31700 | 31550 | 1681 |
| 400 | 20240402 | 141300 | 22005226200 | 31650 | 31650 | 31700 | 31550 | 2004 |
| 401 | 20240402 | 141200 | 21941744650 | 31650 | 31500 | 31700 | 31500 | 746 |
| 402 | 20240402 | 141100 | 21918153200 | 31550 | 31550 | 31600 | 31500 | 1372 |
| 403 | 20240402 | 141000 | 21874868500 | 31500 | 31400 | 31500 | 31300 | 8706 |
| 404 | 20240402 | 140900 | 21601182450 | 31400 | 31400 | 31450 | 31350 | 393 |
| 405 | 20240402 | 140800 | 21588847500 | 31400 | 31300 | 31400 | 31300 | 835 |
| 406 | 20240402 | 140700 | 21562656750 | 31300 | 31400 | 31400 | 31250 | 1460 |
| 407 | 20240402 | 140600 | 21516926550 | 31350 | 31250 | 31400 | 31250 | 2373 |
| 408 | 20240402 | 140500 | 21442532550 | 31300 | 31300 | 31300 | 31250 | 86 |
| 409 | 20240402 | 140400 | 21439843250 | 31250 | 31200 | 31250 | 31200 | 581 |
| 410 | 20240402 | 140300 | 21421704350 | 31200 | 31150 | 31200 | 31150 | 637 |
| 411 | 20240402 | 140200 | 21401848350 | 31150 | 31150 | 31250 | 31150 | 494 |
| 412 | 20240402 | 140100 | 21386450050 | 31200 | 31250 | 31300 | 31200 | 3727 |
| 413 | 20240402 | 140000 | 21269879200 | 31150 | 31200 | 31300 | 31150 | 1874 |
| 414 | 20240402 | 135900 | 21211339550 | 31200 | 31250 | 31300 | 31200 | 1145 |
| 415 | 20240402 | 135800 | 21175577750 | 31300 | 31250 | 31300 | 31250 | 1120 |
| 416 | 20240402 | 135700 | 21140551500 | 31250 | 31250 | 31250 | 31250 | 436 |
| 417 | 20240402 | 135600 | 21126926500 | 31250 | 31200 | 31250 | 31150 | 837 |
| 418 | 20240402 | 135500 | 21100788050 | 31150 | 31150 | 31150 | 31100 | 776 |
| 419 | 20240402 | 135400 | 21076624150 | 31150 | 31150 | 31200 | 31150 | 910 |
| 420 | 20240402 | 135300 | 21048275650 | 31200 | 31200 | 31200 | 31100 | 721 |
| 421 | 20240402 | 135200 | 21025780550 | 31200 | 31200 | 31200 | 31050 | 167 |
| 422 | 20240402 | 135100 | 21020570500 | 31200 | 31200 | 31200 | 31050 | 2940 |
| 423 | 20240402 | 135000 | 20928945950 | 31200 | 31050 | 31200 | 31000 | 1092 |
| 424 | 20240402 | 134900 | 20895010350 | 31000 | 31050 | 31050 | 31000 | 667 |
| 425 | 20240402 | 134800 | 20874302250 | 31050 | 31000 | 31050 | 31000 | 281 |
| 426 | 20240402 | 134700 | 20865583500 | 31000 | 31050 | 31050 | 31000 | 356 |
| 427 | 20240402 | 134600 | 20854542350 | 31050 | 31150 | 31150 | 31000 | 2753 |
| 428 | 20240402 | 134500 | 20769018100 | 31150 | 31200 | 31250 | 31150 | 2040 |
| 429 | 20240402 | 134400 | 20705382600 | 31200 | 31200 | 31250 | 31200 | 571 |
| 430 | 20240402 | 134300 | 20687562450 | 31200 | 31050 | 31200 | 31050 | 918 |
| 431 | 20240402 | 134200 | 20658955500 | 31100 | 31050 | 31100 | 31000 | 749 |
| 432 | 20240402 | 134100 | 20635690700 | 31050 | 31000 | 31050 | 30950 | 1096 |
| 433 | 20240402 | 134000 | 20601713300 | 31000 | 30900 | 31000 | 30850 | 1033 |
| 434 | 20240402 | 133900 | 20569784650 | 30900 | 30950 | 31000 | 30900 | 794 |
| 435 | 20240402 | 133800 | 20545237250 | 30950 | 31000 | 31000 | 30900 | 1039 |
| 436 | 20240402 | 133700 | 20513074300 | 31000 | 30950 | 31000 | 30950 | 952 |
| 437 | 20240402 | 133600 | 20483604350 | 30950 | 30850 | 30950 | 30800 | 833 |
| 438 | 20240402 | 133500 | 20457889350 | 30850 | 30700 | 30950 | 30700 | 1587 |
| 439 | 20240402 | 133400 | 20409102950 | 30700 | 30800 | 30900 | 30700 | 3177 |
| 440 | 20240402 | 133300 | 20311383600 | 30850 | 31000 | 31000 | 30800 | 851 |
| 441 | 20240402 | 133200 | 20285133550 | 31000 | 30900 | 31000 | 30850 | 673 |
| 442 | 20240402 | 133100 | 20264327800 | 30900 | 30850 | 30950 | 30850 | 186 |
| 443 | 20240402 | 133000 | 20258574650 | 30850 | 30950 | 30950 | 30800 | 2330 |
| 444 | 20240402 | 132900 | 20186661400 | 30950 | 30950 | 30950 | 30950 | 499 |
| 445 | 20240402 | 132800 | 20171217350 | 30950 | 30800 | 30950 | 30800 | 1494 |
| 446 | 20240402 | 132700 | 20125169950 | 30950 | 30950 | 31000 | 30700 | 4797 |
| 447 | 20240402 | 132600 | 19977335000 | 31000 | 31200 | 31200 | 31000 | 7752 |
| 448 | 20240402 | 132500 | 19736660950 | 31150 | 31150 | 31200 | 31100 | 643 |
| 449 | 20240402 | 132400 | 19716634800 | 31150 | 31200 | 31250 | 31100 | 1233 |
| 450 | 20240402 | 132300 | 19678223950 | 31250 | 31200 | 31250 | 31200 | 261 |
| 451 | 20240402 | 132200 | 19670079650 | 31200 | 31150 | 31200 | 31150 | 334 |
| 452 | 20240402 | 132100 | 19659667400 | 31200 | 31150 | 31200 | 31150 | 906 |
| 453 | 20240402 | 132000 | 19631418350 | 31200 | 31150 | 31300 | 31100 | 1821 |
| 454 | 20240402 | 131900 | 19574617550 | 31150 | 31200 | 31200 | 31100 | 3464 |
| 455 | 20240402 | 131800 | 19466801450 | 31200 | 31250 | 31300 | 31200 | 1225 |
| 456 | 20240402 | 131700 | 19428542500 | 31250 | 31250 | 31300 | 31250 | 335 |
| 457 | 20240402 | 131600 | 19418065400 | 31300 | 31350 | 31400 | 31300 | 1280 |
| 458 | 20240402 | 131500 | 19377940400 | 31350 | 31350 | 31350 | 31250 | 1042 |
| 459 | 20240402 | 131400 | 19345306550 | 31300 | 31350 | 31350 | 31300 | 1058 |
| 460 | 20240402 | 131300 | 19312170850 | 31350 | 31350 | 31400 | 31350 | 543 |
| 461 | 20240402 | 131200 | 19295137300 | 31350 | 31250 | 31350 | 31250 | 241 |
| 462 | 20240402 | 131100 | 19287591300 | 31350 | 31250 | 31350 | 31200 | 1073 |
| 463 | 20240402 | 131000 | 19254063300 | 31250 | 31300 | 31350 | 31250 | 994 |
| 464 | 20240402 | 130900 | 19222941600 | 31350 | 31350 | 31350 | 31350 | 231 |
| 465 | 20240402 | 130800 | 19215699750 | 31350 | 31250 | 31350 | 31250 | 160 |
| 466 | 20240402 | 130700 | 19210688250 | 31350 | 31300 | 31350 | 31250 | 233 |
| 467 | 20240402 | 130600 | 19203394000 | 31250 | 31350 | 31350 | 31250 | 673 |
| 468 | 20240402 | 130500 | 19182357000 | 31300 | 31250 | 31300 | 31200 | 791 |
| 469 | 20240402 | 130400 | 19157644050 | 31200 | 31200 | 31250 | 31200 | 405 |
| 470 | 20240402 | 130300 | 19144995300 | 31250 | 31250 | 31250 | 31200 | 199 |
| 471 | 20240402 | 130200 | 19138776600 | 31200 | 31200 | 31200 | 31200 | 279 |
| 472 | 20240402 | 130100 | 19130071800 | 31200 | 31200 | 31250 | 31150 | 637 |
| 473 | 20240402 | 130000 | 19110209100 | 31250 | 31250 | 31250 | 31200 | 278 |
| 474 | 20240402 | 125900 | 19101533350 | 31250 | 31250 | 31250 | 31200 | 586 |
| 475 | 20240402 | 125800 | 19083221650 | 31250 | 31250 | 31250 | 31150 | 382 |
| 476 | 20240402 | 125700 | 19071319250 | 31250 | 31150 | 31250 | 31150 | 263 |
| 477 | 20240402 | 125600 | 19063126000 | 31150 | 31150 | 31200 | 31150 | 600 |
| 478 | 20240402 | 125500 | 19044416650 | 31150 | 31150 | 31150 | 31150 | 201 |
| 479 | 20240402 | 125400 | 19038155500 | 31200 | 31250 | 31250 | 31200 | 187 |
| 480 | 20240402 | 125300 | 19032320050 | 31200 | 31300 | 31300 | 31150 | 1131 |
| 481 | 20240402 | 125200 | 18997038700 | 31300 | 31200 | 31300 | 31200 | 386 |
| 482 | 20240402 | 125100 | 18984987550 | 31250 | 31300 | 31300 | 31250 | 895 |
| 483 | 20240402 | 125000 | 18956993700 | 31350 | 31350 | 31350 | 31300 | 229 |
| 484 | 20240402 | 124900 | 18949819350 | 31300 | 31350 | 31350 | 31300 | 334 |
| 485 | 20240402 | 124800 | 18939352800 | 31350 | 31500 | 31500 | 31350 | 816 |
| 486 | 20240402 | 124700 | 18913740400 | 31450 | 31400 | 31500 | 31400 | 2242 |
| 487 | 20240402 | 124600 | 18843207300 | 31400 | 31250 | 31400 | 31250 | 1407 |
| 488 | 20240402 | 124500 | 18799117950 | 31250 | 31250 | 31250 | 31200 | 656 |
| 489 | 20240402 | 124400 | 18778632150 | 31250 | 31200 | 31250 | 31200 | 231 |
| 490 | 20240402 | 124300 | 18771416350 | 31250 | 31150 | 31250 | 31100 | 866 |
| 491 | 20240402 | 124200 | 18744409300 | 31150 | 31100 | 31150 | 31050 | 2199 |
| 492 | 20240402 | 124100 | 18676061450 | 31150 | 31150 | 31150 | 31150 | 277 |
| 493 | 20240402 | 124000 | 18667432900 | 31200 | 31150 | 31200 | 31100 | 572 |
| 494 | 20240402 | 123900 | 18649615100 | 31200 | 31200 | 31200 | 31200 | 1008 |
| 495 | 20240402 | 123800 | 18618165500 | 31250 | 31200 | 31250 | 31200 | 242 |
| 496 | 20240402 | 123700 | 18610608800 | 31200 | 31300 | 31300 | 31200 | 786 |
| 497 | 20240402 | 123600 | 18586025200 | 31350 | 31350 | 31350 | 31350 | 292 |
| 498 | 20240402 | 123500 | 18576871000 | 31350 | 31350 | 31350 | 31300 | 325 |
| 499 | 20240402 | 123400 | 18566685850 | 31350 | 31300 | 31450 | 31300 | 460 |
| 500 | 20240402 | 123300 | 18552251350 | 31450 | 31350 | 31450 | 31300 | 799 |
| 501 | 20240402 | 123200 | 18527163950 | 31350 | 31250 | 31350 | 31250 | 202 |
| 502 | 20240402 | 123100 | 18520841300 | 31350 | 31350 | 31400 | 31300 | 1692 |
| 503 | 20240402 | 123000 | 18467817500 | 31400 | 31450 | 31450 | 31350 | 639 |
| 504 | 20240402 | 122900 | 18447751900 | 31450 | 31300 | 31500 | 31300 | 1539 |
| 505 | 20240402 | 122800 | 18399338950 | 31250 | 31250 | 31300 | 31200 | 1396 |
| 506 | 20240402 | 122700 | 18355677050 | 31250 | 31200 | 31250 | 31200 | 715 |
| 507 | 20240402 | 122600 | 18333357950 | 31150 | 31150 | 31200 | 31150 | 188 |
| 508 | 20240402 | 122500 | 18327501600 | 31150 | 31150 | 31200 | 31100 | 306 |
| 509 | 20240402 | 122400 | 18317968750 | 31150 | 31250 | 31250 | 31150 | 1369 |
| 510 | 20240402 | 122300 | 18275286450 | 31250 | 31200 | 31250 | 31200 | 730 |
| 511 | 20240402 | 122200 | 18252508000 | 31200 | 31200 | 31250 | 31150 | 1289 |
| 512 | 20240402 | 122100 | 18212291650 | 31200 | 31100 | 31200 | 31000 | 7370 |
| 513 | 20240402 | 122000 | 17983554700 | 31100 | 31250 | 31300 | 31050 | 6097 |
| 514 | 20240402 | 121900 | 17793594750 | 31250 | 31300 | 31300 | 31250 | 582 |
| 515 | 20240402 | 121800 | 17775388650 | 31300 | 31250 | 31300 | 31250 | 333 |
| 516 | 20240402 | 121700 | 17764975400 | 31250 | 31200 | 31250 | 31150 | 825 |
| 517 | 20240402 | 121600 | 17739234350 | 31150 | 31300 | 31350 | 31150 | 4281 |
| 518 | 20240402 | 121500 | 17605450800 | 31350 | 31400 | 31400 | 31300 | 1357 |
| 519 | 20240402 | 121400 | 17562888100 | 31400 | 31350 | 31400 | 31350 | 168 |
| 520 | 20240402 | 121300 | 17557619550 | 31300 | 31350 | 31350 | 31300 | 1202 |
| 521 | 20240402 | 121200 | 17519950150 | 31350 | 31450 | 31450 | 31350 | 987 |
| 522 | 20240402 | 121100 | 17488972750 | 31450 | 31500 | 31600 | 31450 | 2282 |
| 523 | 20240402 | 121000 | 17417016100 | 31550 | 31500 | 31600 | 31500 | 701 |
| 524 | 20240402 | 120900 | 17394908300 | 31500 | 31500 | 31500 | 31500 | 107 |
| 525 | 20240402 | 120800 | 17391537800 | 31450 | 31500 | 31500 | 31450 | 73 |
| 526 | 20240402 | 120700 | 17389239600 | 31500 | 31400 | 31500 | 31400 | 497 |
| 527 | 20240402 | 120600 | 17373611100 | 31400 | 31400 | 31400 | 31400 | 299 |
| 528 | 20240402 | 120500 | 17364222500 | 31450 | 31350 | 31450 | 31300 | 1140 |
| 529 | 20240402 | 120400 | 17328492600 | 31350 | 31400 | 31400 | 31350 | 667 |
| 530 | 20240402 | 120300 | 17307551400 | 31400 | 31350 | 31400 | 31350 | 606 |
| 531 | 20240402 | 120200 | 17288545750 | 31400 | 31450 | 31450 | 31400 | 473 |
| 532 | 20240402 | 120100 | 17273692450 | 31450 | 31400 | 31450 | 31400 | 66 |
| 533 | 20240402 | 120000 | 17271618250 | 31400 | 31500 | 31500 | 31400 | 478 |
| 534 | 20240402 | 115900 | 17256581450 | 31500 | 31550 | 31550 | 31400 | 291 |
| 535 | 20240402 | 115800 | 17247426100 | 31550 | 31300 | 31550 | 31300 | 792 |
| 536 | 20240402 | 115700 | 17222617450 | 31350 | 31500 | 31500 | 31350 | 745 |
| 537 | 20240402 | 115600 | 17199248300 | 31450 | 31450 | 31450 | 31400 | 1091 |
| 538 | 20240402 | 115500 | 17164972400 | 31500 | 31400 | 31500 | 31350 | 2597 |
| 539 | 20240402 | 115400 | 17083463650 | 31450 | 31550 | 31550 | 31400 | 3842 |
| 540 | 20240402 | 115300 | 16962425650 | 31550 | 31650 | 31650 | 31550 | 1563 |
| 541 | 20240402 | 115200 | 16913025250 | 31650 | 31650 | 31750 | 31650 | 188 |
| 542 | 20240402 | 115100 | 16907072250 | 31650 | 31650 | 31700 | 31650 | 17 |
| 543 | 20240402 | 115000 | 16906533950 | 31750 | 31600 | 31750 | 31550 | 485 |
| 544 | 20240402 | 114900 | 16891192050 | 31600 | 31750 | 31800 | 31550 | 2717 |
| 545 | 20240402 | 114800 | 16805240300 | 31700 | 31750 | 31800 | 31700 | 436 |
| 546 | 20240402 | 114700 | 16791392100 | 31750 | 31800 | 31800 | 31750 | 471 |
| 547 | 20240402 | 114600 | 16776436250 | 31800 | 31950 | 32000 | 31800 | 1400 |
| 548 | 20240402 | 114500 | 16731871400 | 31950 | 31950 | 31950 | 31900 | 333 |
| 549 | 20240402 | 114400 | 16721232100 | 31900 | 32000 | 32000 | 31900 | 684 |
| 550 | 20240402 | 114300 | 16699370200 | 32000 | 31950 | 32050 | 31950 | 431 |
| 551 | 20240402 | 114200 | 16685582200 | 31900 | 31850 | 31900 | 31800 | 342 |
| 552 | 20240402 | 114100 | 16674676000 | 31850 | 31750 | 31850 | 31750 | 183 |
| 553 | 20240402 | 114000 | 16668854850 | 31750 | 31800 | 31850 | 31750 | 887 |
| 554 | 20240402 | 113900 | 16640652350 | 31850 | 31800 | 31850 | 31800 | 492 |
| 555 | 20240402 | 113800 | 16624996700 | 31850 | 31850 | 31850 | 31800 | 350 |
| 556 | 20240402 | 113700 | 16613851250 | 31850 | 31800 | 31850 | 31800 | 720 |
| 557 | 20240402 | 113600 | 16590920050 | 31850 | 31750 | 31850 | 31750 | 606 |
| 558 | 20240402 | 113500 | 16571629050 | 31750 | 31650 | 31750 | 31650 | 388 |
| 559 | 20240402 | 113400 | 16559313550 | 31650 | 31700 | 31750 | 31600 | 847 |
| 560 | 20240402 | 113300 | 16532475450 | 31650 | 31600 | 31650 | 31600 | 303 |
| 561 | 20240402 | 113200 | 16522899700 | 31650 | 31600 | 31650 | 31500 | 729 |
| 562 | 20240402 | 113100 | 16499872450 | 31600 | 31700 | 31700 | 31450 | 4939 |
| 563 | 20240402 | 113000 | 16344143650 | 31600 | 31700 | 31750 | 31600 | 1095 |
| 564 | 20240402 | 112900 | 16309456150 | 31750 | 31700 | 31750 | 31700 | 487 |
| 565 | 20240402 | 112800 | 16294009850 | 31700 | 31750 | 31850 | 31700 | 226 |
| 566 | 20240402 | 112700 | 16286834800 | 31850 | 31850 | 31850 | 31750 | 576 |
| 567 | 20240402 | 112600 | 16268535850 | 31850 | 31750 | 31850 | 31750 | 1140 |
| 568 | 20240402 | 112500 | 16232269700 | 31750 | 31700 | 31800 | 31650 | 193 |
| 569 | 20240402 | 112400 | 16226154400 | 31700 | 31750 | 31800 | 31650 | 697 |
| 570 | 20240402 | 112300 | 16204049800 | 31750 | 31750 | 31850 | 31700 | 815 |
| 571 | 20240402 | 112200 | 16178161300 | 31750 | 31600 | 31900 | 31550 | 3095 |
| 572 | 20240402 | 112100 | 16080047150 | 31600 | 31650 | 31700 | 31600 | 1570 |
| 573 | 20240402 | 112000 | 16030353900 | 31650 | 31750 | 31800 | 31650 | 5050 |
| 574 | 20240402 | 111900 | 15870038350 | 31650 | 31600 | 31750 | 31550 | 6641 |
| 575 | 20240402 | 111800 | 15659995100 | 31600 | 31650 | 31750 | 31600 | 1476 |
| 576 | 20240402 | 111700 | 15613245400 | 31700 | 31700 | 31800 | 31650 | 1779 |
| 577 | 20240402 | 111600 | 15556824150 | 31700 | 31800 | 31850 | 31550 | 7793 |
| 578 | 20240402 | 111500 | 15310113500 | 31800 | 31850 | 31900 | 31800 | 1310 |
| 579 | 20240402 | 111400 | 15268385250 | 31850 | 31850 | 31900 | 31800 | 1781 |
| 580 | 20240402 | 111300 | 15211690950 | 31900 | 31950 | 32000 | 31900 | 1110 |
| 581 | 20240402 | 111200 | 15176256600 | 31950 | 32000 | 32000 | 31950 | 252 |
| 582 | 20240402 | 111100 | 15168201250 | 31950 | 31950 | 32000 | 31950 | 188 |
| 583 | 20240402 | 111000 | 15162193050 | 32000 | 31900 | 32150 | 31900 | 810 |
| 584 | 20240402 | 110900 | 15136235800 | 31900 | 32100 | 32100 | 31850 | 4688 |
| 585 | 20240402 | 110800 | 14986462450 | 32100 | 32050 | 32100 | 32000 | 1708 |
| 586 | 20240402 | 110700 | 14931741350 | 32050 | 32050 | 32050 | 32000 | 572 |
| 587 | 20240402 | 110600 | 14913431900 | 32050 | 31900 | 32050 | 31850 | 2867 |
| 588 | 20240402 | 110500 | 14821751650 | 31900 | 32000 | 32000 | 31850 | 2588 |
| 589 | 20240402 | 110400 | 14739145000 | 32000 | 32050 | 32100 | 31800 | 8212 |
| 590 | 20240402 | 110300 | 14476914250 | 32100 | 32050 | 32100 | 32050 | 907 |
| 591 | 20240402 | 110200 | 14447840600 | 32050 | 32150 | 32200 | 32050 | 3795 |
| 592 | 20240402 | 110100 | 14325922600 | 32200 | 32200 | 32200 | 32150 | 343 |
| 593 | 20240402 | 110000 | 14314889200 | 32200 | 32250 | 32250 | 32150 | 2524 |
| 594 | 20240402 | 105900 | 14233683350 | 32250 | 32400 | 32400 | 32200 | 1339 |
| 595 | 20240402 | 105800 | 14190415300 | 32350 | 32450 | 32450 | 32350 | 117 |
| 596 | 20240402 | 105700 | 14186623850 | 32450 | 32500 | 32550 | 32400 | 531 |
| 597 | 20240402 | 105600 | 14169399700 | 32500 | 32500 | 32500 | 32400 | 248 |
| 598 | 20240402 | 105500 | 14161362300 | 32350 | 32350 | 32350 | 32300 | 790 |
| 599 | 20240402 | 105400 | 14135806850 | 32350 | 32200 | 32350 | 32200 | 2535 |
| 600 | 20240402 | 105300 | 14054005450 | 32250 | 32350 | 32350 | 32250 | 1546 |
| 601 | 20240402 | 105200 | 14004108350 | 32350 | 32450 | 32450 | 32300 | 6545 |
| 602 | 20240402 | 105100 | 13792146100 | 32500 | 32550 | 32550 | 32500 | 673 |
| 603 | 20240402 | 105000 | 13770262850 | 32550 | 32550 | 32550 | 32500 | 606 |
| 604 | 20240402 | 104900 | 13750564000 | 32550 | 32400 | 32550 | 32400 | 620 |
| 605 | 20240402 | 104800 | 13730402900 | 32450 | 32600 | 32600 | 32350 | 2974 |
| 606 | 20240402 | 104700 | 13633891500 | 32600 | 32300 | 32750 | 32250 | 3094 |
| 607 | 20240402 | 104600 | 13533381850 | 32200 | 32650 | 32700 | 32200 | 8148 |
| 608 | 20240402 | 104500 | 13268867000 | 32700 | 32600 | 32700 | 32550 | 7031 |
| 609 | 20240402 | 104400 | 13039684650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 610 | 20240402 | 104300 | 13039684650 | 32600 | 32650 | 32650 | 32600 | 4486 |
| 611 | 20240402 | 104200 | 12893431650 | 32650 | 32900 | 32900 | 32600 | 14284 |
| 612 | 20240402 | 104100 | 12426379550 | 32850 | 32850 | 32900 | 32850 | 79 |
| 613 | 20240402 | 104000 | 12423784200 | 32850 | 32800 | 32850 | 32800 | 2876 |
| 614 | 20240402 | 103900 | 12329351850 | 32850 | 32800 | 32950 | 32800 | 1202 |
| 615 | 20240402 | 103800 | 12289901300 | 32800 | 33000 | 33000 | 32750 | 6125 |
| 616 | 20240402 | 103700 | 12088671800 | 33000 | 33200 | 33200 | 32950 | 7342 |
| 617 | 20240402 | 103600 | 11846138400 | 33150 | 33200 | 33200 | 33150 | 209 |
| 618 | 20240402 | 103500 | 11839209550 | 33150 | 33150 | 33200 | 33150 | 113 |
| 619 | 20240402 | 103400 | 11835459350 | 33150 | 33150 | 33200 | 33150 | 220 |
| 620 | 20240402 | 103300 | 11828163850 | 33100 | 33150 | 33150 | 33100 | 55 |
| 621 | 20240402 | 103200 | 11826341150 | 33150 | 33150 | 33150 | 33150 | 1244 |
| 622 | 20240402 | 103100 | 11785102550 | 33150 | 33150 | 33200 | 33150 | 211 |
| 623 | 20240402 | 103000 | 11778107850 | 33150 | 33100 | 33150 | 33100 | 937 |
| 624 | 20240402 | 102900 | 11747068550 | 33150 | 33150 | 33200 | 33100 | 675 |
| 625 | 20240402 | 102800 | 11724703950 | 33150 | 33150 | 33200 | 33150 | 594 |
| 626 | 20240402 | 102700 | 11705012350 | 33150 | 33050 | 33150 | 33000 | 1175 |
| 627 | 20240402 | 102600 | 11666176750 | 33050 | 33050 | 33100 | 33050 | 144 |
| 628 | 20240402 | 102500 | 11661412850 | 33000 | 33050 | 33100 | 33000 | 2241 |
| 629 | 20240402 | 102400 | 11587358700 | 33000 | 33000 | 33050 | 33000 | 1570 |
| 630 | 20240402 | 102300 | 11535495200 | 33000 | 33100 | 33100 | 33000 | 2551 |
| 631 | 20240402 | 102200 | 11451256550 | 33100 | 33100 | 33100 | 33050 | 4154 |
| 632 | 20240402 | 102100 | 11313887000 | 33150 | 33250 | 33250 | 33150 | 2699 |
| 633 | 20240402 | 102000 | 11224346950 | 33200 | 33300 | 33300 | 33200 | 2493 |
| 634 | 20240402 | 101900 | 11141509000 | 33300 | 33250 | 33300 | 33250 | 669 |
| 635 | 20240402 | 101800 | 11119263800 | 33250 | 33350 | 33400 | 33250 | 3888 |
| 636 | 20240402 | 101700 | 10989865250 | 33400 | 33400 | 33450 | 33400 | 360 |
| 637 | 20240402 | 101600 | 10977840750 | 33400 | 33400 | 33450 | 33400 | 48 |
| 638 | 20240402 | 101500 | 10976237500 | 33400 | 33400 | 33450 | 33400 | 144 |
| 639 | 20240402 | 101400 | 10971427800 | 33400 | 33350 | 33400 | 33350 | 861 |
| 640 | 20240402 | 101300 | 10942706650 | 33350 | 33350 | 33400 | 33350 | 485 |
| 641 | 20240402 | 101200 | 10926517000 | 33350 | 33400 | 33400 | 33350 | 315 |
| 642 | 20240402 | 101100 | 10916008700 | 33400 | 33400 | 33400 | 33350 | 528 |
| 643 | 20240402 | 101000 | 10898374700 | 33400 | 33450 | 33500 | 33400 | 428 |
| 644 | 20240402 | 100900 | 10884058700 | 33450 | 33500 | 33500 | 33450 | 284 |
| 645 | 20240402 | 100800 | 10874553650 | 33500 | 33400 | 33500 | 33400 | 758 |
| 646 | 20240402 | 100700 | 10849201550 | 33400 | 33500 | 33550 | 33350 | 3252 |
| 647 | 20240402 | 100600 | 10740344000 | 33500 | 33450 | 33500 | 33450 | 472 |
| 648 | 20240402 | 100500 | 10724545050 | 33400 | 33400 | 33400 | 33400 | 466 |
| 649 | 20240402 | 100400 | 10708980650 | 33450 | 33450 | 33500 | 33400 | 796 |
| 650 | 20240402 | 100300 | 10682371000 | 33500 | 33600 | 33600 | 33500 | 2133 |
| 651 | 20240402 | 100200 | 10610863900 | 33550 | 33600 | 33600 | 33550 | 2573 |
| 652 | 20240402 | 100100 | 10524462750 | 33600 | 33450 | 33650 | 33450 | 2078 |
| 653 | 20240402 | 100000 | 10454679400 | 33500 | 33500 | 33600 | 33450 | 1868 |
| 654 | 20240402 | 095900 | 10391966300 | 33500 | 33500 | 33500 | 33450 | 309 |
| 655 | 20240402 | 095800 | 10381625450 | 33500 | 33550 | 33550 | 33400 | 3489 |
| 656 | 20240402 | 095700 | 10264942250 | 33600 | 33500 | 33600 | 33500 | 2529 |
| 657 | 20240402 | 095600 | 10180042500 | 33500 | 33450 | 33550 | 33450 | 1556 |
| 658 | 20240402 | 095500 | 10127930450 | 33450 | 33400 | 33450 | 33300 | 602 |
| 659 | 20240402 | 095400 | 10107814550 | 33400 | 33400 | 33500 | 33300 | 2273 |
| 660 | 20240402 | 095300 | 10031791700 | 33450 | 33200 | 33450 | 33200 | 4781 |
| 661 | 20240402 | 095200 | 9872696050 | 33150 | 33150 | 33150 | 33100 | 1239 |
| 662 | 20240402 | 095100 | 9831625050 | 33150 | 33200 | 33200 | 33100 | 788 |
| 663 | 20240402 | 095000 | 9805499700 | 33200 | 33200 | 33200 | 33100 | 1454 |
| 664 | 20240402 | 094900 | 9757294550 | 33200 | 33200 | 33200 | 33100 | 2572 |
| 665 | 20240402 | 094800 | 9672025850 | 33200 | 33100 | 33300 | 33100 | 1583 |
| 666 | 20240402 | 094700 | 9619458000 | 33300 | 33350 | 33400 | 33100 | 12597 |
| 667 | 20240402 | 094600 | 9201465700 | 33400 | 33300 | 33400 | 33300 | 1435 |
| 668 | 20240402 | 094500 | 9153559300 | 33300 | 33350 | 33400 | 33250 | 2750 |
| 669 | 20240402 | 094400 | 9061898550 | 33300 | 33050 | 33300 | 33000 | 4973 |
| 670 | 20240402 | 094300 | 8896833700 | 33050 | 33100 | 33150 | 33000 | 3599 |
| 671 | 20240402 | 094200 | 8777813900 | 33100 | 33200 | 33200 | 33050 | 2111 |
| 672 | 20240402 | 094100 | 8707837900 | 33200 | 33000 | 33250 | 33000 | 2613 |
| 673 | 20240402 | 094000 | 8621374700 | 32900 | 33050 | 33050 | 32800 | 9640 |
| 674 | 20240402 | 093900 | 8303766950 | 33000 | 33200 | 33200 | 32900 | 6288 |
| 675 | 20240402 | 093800 | 8096084150 | 33200 | 33300 | 33350 | 33100 | 5771 |
| 676 | 20240402 | 093700 | 7904185200 | 33300 | 33150 | 33350 | 33050 | 9897 |
| 677 | 20240402 | 093600 | 7576340900 | 33100 | 33400 | 33400 | 33100 | 5354 |
| 678 | 20240402 | 093500 | 7398383350 | 33300 | 33600 | 33600 | 33250 | 6452 |
| 679 | 20240402 | 093400 | 7182732900 | 33550 | 33650 | 33650 | 33500 | 1813 |
| 680 | 20240402 | 093300 | 7121885350 | 33700 | 33650 | 33800 | 33550 | 4323 |
| 681 | 20240402 | 093200 | 6976332300 | 33650 | 33750 | 33750 | 33550 | 7308 |
| 682 | 20240402 | 093100 | 6730551050 | 33750 | 33950 | 33950 | 33750 | 2637 |
| 683 | 20240402 | 093000 | 6641416700 | 33950 | 34050 | 34050 | 33750 | 6410 |
| 684 | 20240402 | 092900 | 6424343950 | 34000 | 34100 | 34100 | 34000 | 3768 |
| 685 | 20240402 | 092800 | 6296119300 | 34100 | 34100 | 34200 | 34050 | 2966 |
| 686 | 20240402 | 092700 | 6194986100 | 34100 | 34200 | 34250 | 34100 | 5018 |
| 687 | 20240402 | 092600 | 6023552350 | 34200 | 34300 | 34350 | 34200 | 2552 |
| 688 | 20240402 | 092500 | 5936140950 | 34250 | 34350 | 34400 | 34250 | 4723 |
| 689 | 20240402 | 092400 | 5774035300 | 34400 | 34500 | 34500 | 34350 | 1999 |
| 690 | 20240402 | 092300 | 5705180250 | 34500 | 34350 | 34550 | 34350 | 5953 |
| 691 | 20240402 | 092200 | 5499991550 | 34400 | 34550 | 34550 | 34350 | 6392 |
| 692 | 20240402 | 092100 | 5279634750 | 34550 | 34700 | 34750 | 34500 | 1950 |
| 693 | 20240402 | 092000 | 5212239200 | 34550 | 34500 | 34750 | 34500 | 2546 |
| 694 | 20240402 | 091900 | 5124077000 | 34500 | 34500 | 34600 | 34500 | 4858 |
| 695 | 20240402 | 091800 | 4956423100 | 34550 | 34600 | 34700 | 34550 | 3599 |
| 696 | 20240402 | 091700 | 4831961750 | 34600 | 34800 | 34900 | 34550 | 4640 |
| 697 | 20240402 | 091600 | 4671133950 | 34700 | 34900 | 34900 | 34700 | 4444 |
| 698 | 20240402 | 091500 | 4516655400 | 34800 | 34700 | 34900 | 34700 | 2077 |
| 699 | 20240402 | 091400 | 4444455400 | 34750 | 34900 | 34950 | 34700 | 4187 |
| 700 | 20240402 | 091300 | 4298658400 | 34900 | 34750 | 34900 | 34700 | 4336 |
| 701 | 20240402 | 091200 | 4147640050 | 34800 | 35200 | 35200 | 34800 | 7508 |
| 702 | 20240402 | 091100 | 3885683150 | 35100 | 35400 | 35450 | 35100 | 3046 |
| 703 | 20240402 | 091000 | 3778198450 | 35450 | 34950 | 35450 | 34900 | 9180 |
| 704 | 20240402 | 090900 | 3455370400 | 34950 | 34800 | 34950 | 34800 | 1002 |
| 705 | 20240402 | 090800 | 3420412650 | 34800 | 34850 | 34850 | 34700 | 5354 |
| 706 | 20240402 | 090700 | 3234295550 | 34850 | 34900 | 35100 | 34750 | 3126 |
| 707 | 20240402 | 090600 | 3125266600 | 34900 | 35150 | 35250 | 34750 | 15085 |
| 708 | 20240402 | 090500 | 2597983200 | 35150 | 35500 | 35550 | 35100 | 12720 |
| 709 | 20240402 | 090400 | 2149144700 | 35500 | 35550 | 35550 | 35350 | 6490 |
| 710 | 20240402 | 090300 | 1918927400 | 35550 | 35650 | 35800 | 35450 | 13892 |
| 711 | 20240402 | 090200 | 1424062050 | 35650 | 35800 | 35850 | 35650 | 8067 |
| 712 | 20240402 | 090100 | 1135545600 | 35750 | 35850 | 36000 | 35750 | 10713 |
| 713 | 20240402 | 090000 | 751107450 | 35850 | 36200 | 36250 | 35800 | 20421 |