40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 3 | 20240222 | 212000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240222 | 211900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240222 | 211800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240222 | 211700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240222 | 211600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240222 | 211500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240222 | 211400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240222 | 211300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240222 | 211200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240222 | 211100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240222 | 211000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240222 | 210900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240222 | 210800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240222 | 210700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240222 | 210600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240222 | 210500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240222 | 210400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240222 | 210300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240222 | 210200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240222 | 210100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240222 | 210000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240222 | 205900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240222 | 205800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240222 | 205700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240222 | 205600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240222 | 205500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240222 | 205400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240222 | 205300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240222 | 205200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240222 | 205100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 33 | 20240222 | 205000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240222 | 204900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240222 | 204800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240222 | 204700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240222 | 204600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240222 | 204500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240222 | 204400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240222 | 204300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240222 | 204200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240222 | 204100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240222 | 204000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240222 | 203900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240222 | 203800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240222 | 203700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240222 | 203600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240222 | 203500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240222 | 203400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240222 | 203300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240222 | 203200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240222 | 203100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240222 | 203000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240222 | 202900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240222 | 202800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240222 | 202700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240222 | 202600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240222 | 202500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240222 | 202400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240222 | 202300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240222 | 202200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240222 | 202100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 63 | 20240222 | 202000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240222 | 201900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240222 | 201800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240222 | 201700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240222 | 201600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240222 | 201500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240222 | 201400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240222 | 201300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240222 | 201200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240222 | 201100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240222 | 201000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240222 | 200900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240222 | 200800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240222 | 200700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240222 | 200600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240222 | 200500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240222 | 200400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240222 | 200300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240222 | 200200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240222 | 200100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240222 | 200000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240222 | 195900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240222 | 195800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240222 | 195700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240222 | 195600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240222 | 195500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240222 | 195400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240222 | 195300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240222 | 195200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240222 | 195100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 93 | 20240222 | 195000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240222 | 194900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240222 | 194800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240222 | 194700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240222 | 194600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240222 | 194500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240222 | 194400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240222 | 194300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240222 | 194200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240222 | 194100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240222 | 194000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240222 | 193900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240222 | 193800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240222 | 193700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240222 | 193600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240222 | 193500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240222 | 193400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240222 | 193300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240222 | 193200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240222 | 193100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240222 | 193000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240222 | 192900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240222 | 192800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240222 | 192700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240222 | 192600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240222 | 192500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240222 | 192400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240222 | 192300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240222 | 192200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240222 | 192100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 123 | 20240222 | 192000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240222 | 191900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240222 | 191800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240222 | 191700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240222 | 191600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240222 | 191500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240222 | 191400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240222 | 191300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240222 | 191200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240222 | 191100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240222 | 191000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240222 | 190900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240222 | 190800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240222 | 190700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240222 | 190600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240222 | 190500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240222 | 190400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240222 | 190300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240222 | 190200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240222 | 190100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240222 | 190000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240222 | 185900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240222 | 185800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240222 | 185700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240222 | 185600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240222 | 185500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240222 | 185400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240222 | 185300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240222 | 185200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240222 | 185100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 153 | 20240222 | 185000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240222 | 184900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240222 | 184800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240222 | 184700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240222 | 184600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240222 | 184500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240222 | 184400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240222 | 184300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240222 | 184200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240222 | 184100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240222 | 184000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240222 | 183900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240222 | 183800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240222 | 183700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240222 | 183600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240222 | 183500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240222 | 183400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240222 | 183300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240222 | 183200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240222 | 183100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240222 | 183000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240222 | 182900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240222 | 182800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240222 | 182700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240222 | 182600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240222 | 182500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240222 | 182400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240222 | 182300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240222 | 182200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240222 | 182100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 183 | 20240222 | 182000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240222 | 181900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240222 | 181800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240222 | 181700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240222 | 181600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240222 | 181500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240222 | 181400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240222 | 181300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240222 | 181200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240222 | 181100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240222 | 181000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240222 | 180900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240222 | 180800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240222 | 180700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240222 | 180600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240222 | 180500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240222 | 180400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240222 | 180300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240222 | 180200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240222 | 180100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240222 | 180000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240222 | 175900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240222 | 175800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240222 | 175700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240222 | 175600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240222 | 175500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240222 | 175400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240222 | 175300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240222 | 175200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240222 | 175100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 213 | 20240222 | 175000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240222 | 174900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240222 | 174800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240222 | 174700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240222 | 174600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240222 | 174500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240222 | 174400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240222 | 174300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240222 | 174200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240222 | 174100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240222 | 174000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240222 | 173900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240222 | 173800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240222 | 173700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240222 | 173600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240222 | 173500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240222 | 173400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240222 | 173300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240222 | 173200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240222 | 173100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240222 | 173000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240222 | 172900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240222 | 172800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240222 | 172700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240222 | 172600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240222 | 172500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20240222 | 172400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240222 | 172300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20240222 | 172200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20240222 | 172100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 243 | 20240222 | 172000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20240222 | 171900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20240222 | 171800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240222 | 171700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240222 | 171600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240222 | 171500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20240222 | 171400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20240222 | 171300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20240222 | 171200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20240222 | 171100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20240222 | 171000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20240222 | 170900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20240222 | 170800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20240222 | 170700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20240222 | 170600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20240222 | 170500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20240222 | 170400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20240222 | 170300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20240222 | 170200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20240222 | 170100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20240222 | 170000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20240222 | 165900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20240222 | 165800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20240222 | 165700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20240222 | 165600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20240222 | 165500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20240222 | 165400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20240222 | 165300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20240222 | 165200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20240222 | 165100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 273 | 20240222 | 165000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20240222 | 164900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20240222 | 164800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20240222 | 164700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 277 | 20240222 | 164600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20240222 | 164500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20240222 | 164400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20240222 | 164300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20240222 | 164200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20240222 | 164100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 283 | 20240222 | 164000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 284 | 20240222 | 163900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 285 | 20240222 | 163800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 286 | 20240222 | 163700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 287 | 20240222 | 163600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 288 | 20240222 | 163500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 289 | 20240222 | 163400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 290 | 20240222 | 163300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 291 | 20240222 | 163200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20240222 | 163100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20240222 | 163000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20240222 | 162900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20240222 | 162800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20240222 | 162700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20240222 | 162600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20240222 | 162500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20240222 | 162400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 300 | 20240222 | 162300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 301 | 20240222 | 162200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20240222 | 162100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 303 | 20240222 | 162000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 304 | 20240222 | 161900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20240222 | 161800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20240222 | 161700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 307 | 20240222 | 161600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 308 | 20240222 | 161500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20240222 | 161400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 310 | 20240222 | 161300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 311 | 20240222 | 161200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 312 | 20240222 | 161100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 313 | 20240222 | 161000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 314 | 20240222 | 160900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 315 | 20240222 | 160800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 316 | 20240222 | 160700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 317 | 20240222 | 160600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 318 | 20240222 | 160500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 319 | 20240222 | 160400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 320 | 20240222 | 160300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 321 | 20240222 | 160200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 322 | 20240222 | 160100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 323 | 20240222 | 160000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 324 | 20240222 | 155900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 325 | 20240222 | 155800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 326 | 20240222 | 155700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 327 | 20240222 | 155600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 328 | 20240222 | 155500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 329 | 20240222 | 155400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 330 | 20240222 | 155300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 331 | 20240222 | 155200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 332 | 20240222 | 155100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 333 | 20240222 | 155000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 334 | 20240222 | 154900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 335 | 20240222 | 154800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 336 | 20240222 | 154700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 337 | 20240222 | 154600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 338 | 20240222 | 154500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 339 | 20240222 | 154400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 340 | 20240222 | 154300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 341 | 20240222 | 154200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 342 | 20240222 | 154100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 343 | 20240222 | 154000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 344 | 20240222 | 153900 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 345 | 20240222 | 153800 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 346 | 20240222 | 153700 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 347 | 20240222 | 153600 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 348 | 20240222 | 153500 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 349 | 20240222 | 153400 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 350 | 20240222 | 153300 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 351 | 20240222 | 153200 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 352 | 20240222 | 153100 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 353 | 20240222 | 153000 | 18464245120 | 11320 | 11320 | 11320 | 11320 | 19338 |
| 354 | 20240222 | 152900 | 18245338960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 355 | 20240222 | 152800 | 18245338960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 356 | 20240222 | 152700 | 18245338960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 357 | 20240222 | 152600 | 18245338960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 358 | 20240222 | 152500 | 18245338960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 359 | 20240222 | 152400 | 18245338960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 360 | 20240222 | 152300 | 18245338960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 361 | 20240222 | 152200 | 18245338960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 362 | 20240222 | 152100 | 18245338960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 363 | 20240222 | 152000 | 18245338960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 364 | 20240222 | 151900 | 18245338960 | 11290 | 11300 | 11300 | 11280 | 6325 |
| 365 | 20240222 | 151800 | 18173944630 | 11300 | 11300 | 11310 | 11290 | 1277 |
| 366 | 20240222 | 151700 | 18159513020 | 11300 | 11280 | 11310 | 11280 | 3928 |
| 367 | 20240222 | 151600 | 18115131390 | 11280 | 11290 | 11320 | 11270 | 3416 |
| 368 | 20240222 | 151500 | 18076581460 | 11320 | 11300 | 11320 | 11260 | 4407 |
| 369 | 20240222 | 151400 | 18026830210 | 11300 | 11330 | 11330 | 11300 | 1711 |
| 370 | 20240222 | 151300 | 18007471860 | 11320 | 11320 | 11330 | 11310 | 1112 |
| 371 | 20240222 | 151200 | 17994884750 | 11320 | 11310 | 11320 | 11300 | 3793 |
| 372 | 20240222 | 151100 | 17951968830 | 11310 | 11280 | 11310 | 11260 | 3931 |
| 373 | 20240222 | 151000 | 17907625310 | 11260 | 11280 | 11290 | 11250 | 4010 |
| 374 | 20240222 | 150900 | 17862449260 | 11280 | 11290 | 11290 | 11280 | 1182 |
| 375 | 20240222 | 150800 | 17849115090 | 11280 | 11260 | 11280 | 11250 | 3586 |
| 376 | 20240222 | 150700 | 17808730480 | 11260 | 11310 | 11310 | 11260 | 8255 |
| 377 | 20240222 | 150600 | 17715673590 | 11320 | 11350 | 11350 | 11290 | 10124 |
| 378 | 20240222 | 150500 | 17601128910 | 11360 | 11390 | 11390 | 11350 | 5719 |
| 379 | 20240222 | 150400 | 17536125710 | 11390 | 11370 | 11390 | 11370 | 5449 |
| 380 | 20240222 | 150300 | 17474106200 | 11380 | 11370 | 11380 | 11360 | 3495 |
| 381 | 20240222 | 150200 | 17434355330 | 11380 | 11380 | 11380 | 11360 | 1790 |
| 382 | 20240222 | 150100 | 17414002600 | 11380 | 11350 | 11380 | 11350 | 1719 |
| 383 | 20240222 | 150000 | 17394471430 | 11350 | 11340 | 11360 | 11320 | 5123 |
| 384 | 20240222 | 145900 | 17336378160 | 11340 | 11350 | 11360 | 11320 | 2375 |
| 385 | 20240222 | 145800 | 17309439630 | 11370 | 11350 | 11370 | 11340 | 3799 |
| 386 | 20240222 | 145700 | 17266316600 | 11350 | 11350 | 11360 | 11330 | 1430 |
| 387 | 20240222 | 145600 | 17250086540 | 11350 | 11330 | 11350 | 11330 | 1968 |
| 388 | 20240222 | 145500 | 17227774350 | 11330 | 11340 | 11340 | 11300 | 2318 |
| 389 | 20240222 | 145400 | 17201520230 | 11330 | 11320 | 11330 | 11300 | 5487 |
| 390 | 20240222 | 145300 | 17139440850 | 11330 | 11380 | 11380 | 11320 | 3952 |
| 391 | 20240222 | 145200 | 17094584300 | 11370 | 11340 | 11390 | 11340 | 3413 |
| 392 | 20240222 | 145100 | 17055764320 | 11340 | 11350 | 11390 | 11280 | 14383 |
| 393 | 20240222 | 145000 | 16892825330 | 11360 | 11400 | 11410 | 11350 | 15240 |
| 394 | 20240222 | 144900 | 16719349820 | 11400 | 11390 | 11430 | 11390 | 31235 |
| 395 | 20240222 | 144800 | 16363211050 | 11390 | 11330 | 11390 | 11330 | 18198 |
| 396 | 20240222 | 144700 | 16156433210 | 11330 | 11330 | 11350 | 11330 | 8906 |
| 397 | 20240222 | 144600 | 16055399910 | 11330 | 11330 | 11340 | 11310 | 7471 |
| 398 | 20240222 | 144500 | 15970748820 | 11330 | 11300 | 11340 | 11300 | 8413 |
| 399 | 20240222 | 144400 | 15875530720 | 11290 | 11310 | 11310 | 11270 | 3346 |
| 400 | 20240222 | 144300 | 15837767010 | 11310 | 11300 | 11340 | 11300 | 6906 |
| 401 | 20240222 | 144200 | 15759587390 | 11300 | 11310 | 11320 | 11290 | 3577 |
| 402 | 20240222 | 144100 | 15719144370 | 11310 | 11290 | 11340 | 11280 | 7632 |
| 403 | 20240222 | 144000 | 15632820430 | 11290 | 11230 | 11300 | 11230 | 21632 |
| 404 | 20240222 | 143900 | 15388878980 | 11230 | 11230 | 11260 | 11230 | 1756 |
| 405 | 20240222 | 143800 | 15369140270 | 11230 | 11270 | 11270 | 11230 | 4440 |
| 406 | 20240222 | 143700 | 15319182190 | 11270 | 11240 | 11280 | 11230 | 5662 |
| 407 | 20240222 | 143600 | 15255395060 | 11250 | 11200 | 11260 | 11200 | 9742 |
| 408 | 20240222 | 143500 | 15145990910 | 11190 | 11160 | 11190 | 11160 | 1135 |
| 409 | 20240222 | 143400 | 15133292070 | 11180 | 11170 | 11190 | 11160 | 706 |
| 410 | 20240222 | 143300 | 15125407730 | 11170 | 11170 | 11190 | 11170 | 1189 |
| 411 | 20240222 | 143200 | 15112126420 | 11170 | 11170 | 11180 | 11160 | 1970 |
| 412 | 20240222 | 143100 | 15090114390 | 11170 | 11180 | 11180 | 11160 | 335 |
| 413 | 20240222 | 143000 | 15086374300 | 11160 | 11170 | 11180 | 11160 | 704 |
| 414 | 20240222 | 142900 | 15078513200 | 11170 | 11180 | 11190 | 11170 | 552 |
| 415 | 20240222 | 142800 | 15072344000 | 11180 | 11140 | 11190 | 11140 | 2195 |
| 416 | 20240222 | 142700 | 15047803220 | 11180 | 11160 | 11180 | 11130 | 7220 |
| 417 | 20240222 | 142600 | 14967234350 | 11160 | 11160 | 11170 | 11160 | 51 |
| 418 | 20240222 | 142500 | 14966665100 | 11160 | 11160 | 11170 | 11160 | 1799 |
| 419 | 20240222 | 142400 | 14946581310 | 11170 | 11160 | 11180 | 11160 | 1918 |
| 420 | 20240222 | 142300 | 14925157580 | 11160 | 11160 | 11180 | 11160 | 247 |
| 421 | 20240222 | 142200 | 14922399600 | 11150 | 11160 | 11180 | 11150 | 660 |
| 422 | 20240222 | 142100 | 14915028380 | 11160 | 11170 | 11180 | 11120 | 610 |
| 423 | 20240222 | 142000 | 14908217940 | 11170 | 11120 | 11190 | 11120 | 2446 |
| 424 | 20240222 | 141900 | 14880902020 | 11120 | 11130 | 11130 | 11120 | 631 |
| 425 | 20240222 | 141800 | 14873881810 | 11120 | 11150 | 11150 | 11120 | 116 |
| 426 | 20240222 | 141700 | 14872589530 | 11160 | 11160 | 11170 | 11150 | 581 |
| 427 | 20240222 | 141600 | 14866109510 | 11180 | 11120 | 11180 | 11100 | 4388 |
| 428 | 20240222 | 141500 | 14817204380 | 11100 | 11080 | 11100 | 11070 | 1959 |
| 429 | 20240222 | 141400 | 14795470870 | 11080 | 11070 | 11080 | 11060 | 1795 |
| 430 | 20240222 | 141300 | 14775611220 | 11060 | 11070 | 11070 | 11050 | 3521 |
| 431 | 20240222 | 141200 | 14736684150 | 11060 | 11090 | 11090 | 11060 | 1936 |
| 432 | 20240222 | 141100 | 14715268890 | 11080 | 11110 | 11110 | 11070 | 3234 |
| 433 | 20240222 | 141000 | 14679423260 | 11110 | 11100 | 11110 | 11100 | 4467 |
| 434 | 20240222 | 140900 | 14629836770 | 11110 | 11130 | 11130 | 11110 | 4498 |
| 435 | 20240222 | 140800 | 14579839150 | 11130 | 11140 | 11140 | 11120 | 430 |
| 436 | 20240222 | 140700 | 14575055790 | 11130 | 11130 | 11130 | 11130 | 1271 |
| 437 | 20240222 | 140600 | 14560909560 | 11130 | 11150 | 11180 | 11130 | 13467 |
| 438 | 20240222 | 140500 | 14410882640 | 11150 | 11150 | 11170 | 11140 | 3140 |
| 439 | 20240222 | 140400 | 14375856040 | 11160 | 11160 | 11180 | 11150 | 871 |
| 440 | 20240222 | 140300 | 14366134800 | 11160 | 11180 | 11180 | 11160 | 1170 |
| 441 | 20240222 | 140200 | 14353066880 | 11160 | 11190 | 11190 | 11150 | 648 |
| 442 | 20240222 | 140100 | 14345829540 | 11200 | 11190 | 11200 | 11150 | 5785 |
| 443 | 20240222 | 140000 | 14281233740 | 11190 | 11200 | 11210 | 11170 | 4601 |
| 444 | 20240222 | 135900 | 14229688200 | 11200 | 11170 | 11200 | 11160 | 6950 |
| 445 | 20240222 | 135800 | 14151968020 | 11170 | 11170 | 11190 | 11170 | 2183 |
| 446 | 20240222 | 135700 | 14127562810 | 11190 | 11160 | 11200 | 11150 | 3613 |
| 447 | 20240222 | 135600 | 14087165250 | 11160 | 11160 | 11170 | 11160 | 1924 |
| 448 | 20240222 | 135500 | 14065692390 | 11180 | 11190 | 11200 | 11170 | 1637 |
| 449 | 20240222 | 135400 | 14047384140 | 11190 | 11170 | 11190 | 11160 | 4168 |
| 450 | 20240222 | 135300 | 14000793260 | 11170 | 11150 | 11170 | 11150 | 2548 |
| 451 | 20240222 | 135200 | 13972361380 | 11160 | 11160 | 11170 | 11150 | 1396 |
| 452 | 20240222 | 135100 | 13956779980 | 11160 | 11160 | 11170 | 11160 | 2832 |
| 453 | 20240222 | 135000 | 13925168570 | 11170 | 11190 | 11190 | 11160 | 5556 |
| 454 | 20240222 | 134900 | 13863081380 | 11190 | 11190 | 11200 | 11180 | 5925 |
| 455 | 20240222 | 134800 | 13796782080 | 11200 | 11210 | 11220 | 11190 | 12853 |
| 456 | 20240222 | 134700 | 13652804560 | 11210 | 11180 | 11230 | 11170 | 18810 |
| 457 | 20240222 | 134600 | 13442024560 | 11180 | 11180 | 11190 | 11150 | 22990 |
| 458 | 20240222 | 134500 | 13185280980 | 11180 | 11170 | 11180 | 11120 | 24892 |
| 459 | 20240222 | 134400 | 12907674250 | 11180 | 11020 | 11190 | 11010 | 21226 |
| 460 | 20240222 | 134300 | 12670971710 | 11020 | 11010 | 11030 | 11010 | 1651 |
| 461 | 20240222 | 134200 | 12652792800 | 11020 | 11030 | 11040 | 11020 | 2015 |
| 462 | 20240222 | 134100 | 12630576720 | 11040 | 11040 | 11040 | 11020 | 953 |
| 463 | 20240222 | 134000 | 12620065820 | 11040 | 11030 | 11050 | 11020 | 516 |
| 464 | 20240222 | 133900 | 12614370870 | 11030 | 11020 | 11040 | 11020 | 461 |
| 465 | 20240222 | 133800 | 12609286880 | 11050 | 11050 | 11070 | 11020 | 804 |
| 466 | 20240222 | 133700 | 12600417950 | 11060 | 11030 | 11060 | 11030 | 810 |
| 467 | 20240222 | 133600 | 12591472970 | 11040 | 11040 | 11040 | 11020 | 2077 |
| 468 | 20240222 | 133500 | 12568570150 | 11040 | 11050 | 11060 | 11040 | 406 |
| 469 | 20240222 | 133400 | 12564082230 | 11050 | 11050 | 11060 | 11030 | 793 |
| 470 | 20240222 | 133300 | 12555326660 | 11050 | 11080 | 11120 | 11040 | 1560 |
| 471 | 20240222 | 133200 | 12538086050 | 11150 | 11040 | 11160 | 11040 | 12054 |
| 472 | 20240222 | 133100 | 12403983700 | 11040 | 11100 | 11110 | 11040 | 6554 |
| 473 | 20240222 | 133000 | 12331399930 | 11110 | 11120 | 11130 | 11110 | 257 |
| 474 | 20240222 | 132900 | 12328541280 | 11100 | 11120 | 11150 | 11100 | 1991 |
| 475 | 20240222 | 132800 | 12306425140 | 11110 | 11100 | 11120 | 11100 | 708 |
| 476 | 20240222 | 132700 | 12298559640 | 11110 | 11110 | 11110 | 11100 | 598 |
| 477 | 20240222 | 132600 | 12291919480 | 11120 | 11100 | 11120 | 11100 | 1416 |
| 478 | 20240222 | 132500 | 12276196220 | 11100 | 11100 | 11100 | 11090 | 845 |
| 479 | 20240222 | 132400 | 12266817270 | 11100 | 11130 | 11130 | 11100 | 1761 |
| 480 | 20240222 | 132300 | 12247248960 | 11130 | 11150 | 11180 | 11130 | 707 |
| 481 | 20240222 | 132200 | 12239364100 | 11160 | 11100 | 11160 | 11100 | 3602 |
| 482 | 20240222 | 132100 | 12199256610 | 11100 | 11090 | 11100 | 11060 | 945 |
| 483 | 20240222 | 132000 | 12188784060 | 11090 | 11090 | 11090 | 11060 | 5666 |
| 484 | 20240222 | 131900 | 12126011530 | 11090 | 11090 | 11090 | 11090 | 1746 |
| 485 | 20240222 | 131800 | 12106648390 | 11090 | 11120 | 11120 | 11090 | 1191 |
| 486 | 20240222 | 131700 | 12093424560 | 11130 | 11110 | 11130 | 11110 | 451 |
| 487 | 20240222 | 131600 | 12088411010 | 11110 | 11110 | 11110 | 11100 | 690 |
| 488 | 20240222 | 131500 | 12080749550 | 11110 | 11110 | 11110 | 11110 | 369 |
| 489 | 20240222 | 131400 | 12076649960 | 11110 | 11110 | 11120 | 11090 | 3552 |
| 490 | 20240222 | 131300 | 12037199340 | 11110 | 11130 | 11140 | 11110 | 2561 |
| 491 | 20240222 | 131200 | 12008722020 | 11130 | 11130 | 11150 | 11120 | 6895 |
| 492 | 20240222 | 131100 | 11931947490 | 11140 | 11130 | 11140 | 11120 | 1195 |
| 493 | 20240222 | 131000 | 11918647490 | 11150 | 11130 | 11150 | 11130 | 570 |
| 494 | 20240222 | 130900 | 11912299030 | 11130 | 11120 | 11150 | 11120 | 3917 |
| 495 | 20240222 | 130800 | 11868661050 | 11130 | 11130 | 11150 | 11130 | 971 |
| 496 | 20240222 | 130700 | 11857852650 | 11130 | 11140 | 11140 | 11130 | 1891 |
| 497 | 20240222 | 130600 | 11836804750 | 11130 | 11150 | 11150 | 11130 | 2203 |
| 498 | 20240222 | 130500 | 11812251890 | 11160 | 11160 | 11190 | 11160 | 1359 |
| 499 | 20240222 | 130400 | 11797062540 | 11180 | 11160 | 11180 | 11150 | 1804 |
| 500 | 20240222 | 130300 | 11776928960 | 11160 | 11160 | 11170 | 11160 | 1559 |
| 501 | 20240222 | 130200 | 11759526410 | 11170 | 11180 | 11200 | 11170 | 3797 |
| 502 | 20240222 | 130100 | 11717100530 | 11180 | 11180 | 11190 | 11180 | 1292 |
| 503 | 20240222 | 130000 | 11702652850 | 11190 | 11180 | 11190 | 11180 | 2230 |
| 504 | 20240222 | 125900 | 11677715930 | 11180 | 11200 | 11200 | 11180 | 2195 |
| 505 | 20240222 | 125800 | 11653147930 | 11210 | 11260 | 11260 | 11200 | 2851 |
| 506 | 20240222 | 125700 | 11621197210 | 11220 | 11240 | 11260 | 11220 | 1325 |
| 507 | 20240222 | 125600 | 11606307410 | 11240 | 11290 | 11310 | 11240 | 5257 |
| 508 | 20240222 | 125500 | 11546949930 | 11280 | 11260 | 11290 | 11250 | 7298 |
| 509 | 20240222 | 125400 | 11464632220 | 11270 | 11270 | 11270 | 11260 | 1622 |
| 510 | 20240222 | 125300 | 11446360410 | 11260 | 11250 | 11270 | 11250 | 2497 |
| 511 | 20240222 | 125200 | 11418261660 | 11240 | 11220 | 11250 | 11200 | 1374 |
| 512 | 20240222 | 125100 | 11402846420 | 11210 | 11230 | 11230 | 11210 | 801 |
| 513 | 20240222 | 125000 | 11393862950 | 11220 | 11230 | 11240 | 11210 | 747 |
| 514 | 20240222 | 124900 | 11385470670 | 11240 | 11210 | 11240 | 11190 | 1621 |
| 515 | 20240222 | 124800 | 11367303260 | 11220 | 11220 | 11220 | 11220 | 1805 |
| 516 | 20240222 | 124700 | 11347051160 | 11220 | 11240 | 11240 | 11210 | 2159 |
| 517 | 20240222 | 124600 | 11322823770 | 11220 | 11250 | 11250 | 11220 | 3991 |
| 518 | 20240222 | 124500 | 11277951350 | 11250 | 11250 | 11270 | 11250 | 1692 |
| 519 | 20240222 | 124400 | 11258887370 | 11260 | 11250 | 11260 | 11230 | 1667 |
| 520 | 20240222 | 124300 | 11240145620 | 11250 | 11280 | 11280 | 11240 | 1331 |
| 521 | 20240222 | 124200 | 11225153280 | 11280 | 11260 | 11290 | 11250 | 10165 |
| 522 | 20240222 | 124100 | 11110626460 | 11250 | 11260 | 11270 | 11250 | 1886 |
| 523 | 20240222 | 124000 | 11089397270 | 11250 | 11210 | 11260 | 11210 | 6061 |
| 524 | 20240222 | 123900 | 11021419180 | 11210 | 11270 | 11270 | 11210 | 2076 |
| 525 | 20240222 | 123800 | 10998059080 | 11270 | 11240 | 11270 | 11240 | 3591 |
| 526 | 20240222 | 123700 | 10957647540 | 11230 | 11240 | 11240 | 11230 | 782 |
| 527 | 20240222 | 123600 | 10948858240 | 11240 | 11170 | 11240 | 11170 | 3099 |
| 528 | 20240222 | 123500 | 10914126280 | 11190 | 11200 | 11200 | 11170 | 565 |
| 529 | 20240222 | 123400 | 10907806820 | 11200 | 11190 | 11200 | 11190 | 932 |
| 530 | 20240222 | 123300 | 10897375000 | 11190 | 11160 | 11190 | 11160 | 921 |
| 531 | 20240222 | 123200 | 10887072500 | 11160 | 11170 | 11190 | 11160 | 1366 |
| 532 | 20240222 | 123100 | 10871815950 | 11160 | 11190 | 11190 | 11160 | 1844 |
| 533 | 20240222 | 123000 | 10851207160 | 11200 | 11190 | 11200 | 11190 | 342 |
| 534 | 20240222 | 122900 | 10847379500 | 11190 | 11220 | 11220 | 11190 | 1432 |
| 535 | 20240222 | 122800 | 10831349190 | 11220 | 11210 | 11220 | 11210 | 180 |
| 536 | 20240222 | 122700 | 10829330390 | 11210 | 11220 | 11250 | 11210 | 698 |
| 537 | 20240222 | 122600 | 10821495470 | 11240 | 11230 | 11250 | 11220 | 2196 |
| 538 | 20240222 | 122500 | 10796821900 | 11230 | 11220 | 11230 | 11200 | 4305 |
| 539 | 20240222 | 122400 | 10748563020 | 11220 | 11220 | 11230 | 11200 | 1187 |
| 540 | 20240222 | 122300 | 10735253380 | 11230 | 11250 | 11250 | 11220 | 1658 |
| 541 | 20240222 | 122200 | 10716638740 | 11250 | 11220 | 11260 | 11200 | 6308 |
| 542 | 20240222 | 122100 | 10645761350 | 11230 | 11210 | 11230 | 11190 | 3695 |
| 543 | 20240222 | 122000 | 10604351440 | 11220 | 11220 | 11230 | 11210 | 3371 |
| 544 | 20240222 | 121900 | 10566549280 | 11230 | 11200 | 11230 | 11180 | 3864 |
| 545 | 20240222 | 121800 | 10523255170 | 11210 | 11160 | 11210 | 11160 | 4205 |
| 546 | 20240222 | 121700 | 10476218570 | 11180 | 11170 | 11180 | 11170 | 386 |
| 547 | 20240222 | 121600 | 10471904770 | 11180 | 11160 | 11180 | 11160 | 596 |
| 548 | 20240222 | 121500 | 10465242690 | 11180 | 11130 | 11180 | 11120 | 2724 |
| 549 | 20240222 | 121400 | 10434876550 | 11120 | 11130 | 11130 | 11120 | 521 |
| 550 | 20240222 | 121300 | 10429081370 | 11130 | 11140 | 11150 | 11120 | 779 |
| 551 | 20240222 | 121200 | 10420408030 | 11150 | 11140 | 11150 | 11140 | 83 |
| 552 | 20240222 | 121100 | 10419483360 | 11150 | 11140 | 11150 | 11130 | 873 |
| 553 | 20240222 | 121000 | 10409753850 | 11140 | 11120 | 11140 | 11120 | 1139 |
| 554 | 20240222 | 120900 | 10397076140 | 11130 | 11100 | 11130 | 11090 | 962 |
| 555 | 20240222 | 120800 | 10386386840 | 11120 | 11090 | 11120 | 11090 | 1787 |
| 556 | 20240222 | 120700 | 10366558420 | 11090 | 11090 | 11090 | 11080 | 439 |
| 557 | 20240222 | 120600 | 10361690580 | 11080 | 11080 | 11080 | 11080 | 301 |
| 558 | 20240222 | 120500 | 10358355500 | 11090 | 11090 | 11100 | 11080 | 325 |
| 559 | 20240222 | 120400 | 10354751450 | 11090 | 11100 | 11100 | 11090 | 287 |
| 560 | 20240222 | 120300 | 10351567020 | 11100 | 11090 | 11100 | 11080 | 1022 |
| 561 | 20240222 | 120200 | 10340234190 | 11090 | 11090 | 11100 | 11090 | 705 |
| 562 | 20240222 | 120100 | 10332412490 | 11090 | 11080 | 11100 | 11080 | 284 |
| 563 | 20240222 | 120000 | 10329263460 | 11080 | 11090 | 11100 | 11080 | 1847 |
| 564 | 20240222 | 115900 | 10308798320 | 11090 | 11080 | 11090 | 11080 | 2304 |
| 565 | 20240222 | 115800 | 10283254230 | 11090 | 11090 | 11090 | 11090 | 98 |
| 566 | 20240222 | 115700 | 10282167410 | 11090 | 11100 | 11100 | 11090 | 1249 |
| 567 | 20240222 | 115600 | 10268309200 | 11110 | 11100 | 11110 | 11100 | 549 |
| 568 | 20240222 | 115500 | 10262213200 | 11100 | 11110 | 11110 | 11100 | 528 |
| 569 | 20240222 | 115400 | 10256351830 | 11100 | 11110 | 11110 | 11100 | 618 |
| 570 | 20240222 | 115300 | 10249491930 | 11110 | 11120 | 11120 | 11100 | 633 |
| 571 | 20240222 | 115200 | 10242462120 | 11110 | 11110 | 11120 | 11110 | 861 |
| 572 | 20240222 | 115100 | 10232896380 | 11120 | 11110 | 11120 | 11100 | 536 |
| 573 | 20240222 | 115000 | 10226944150 | 11120 | 11100 | 11120 | 11100 | 448 |
| 574 | 20240222 | 114900 | 10221970320 | 11100 | 11120 | 11120 | 11100 | 1955 |
| 575 | 20240222 | 114800 | 10200261710 | 11110 | 11110 | 11110 | 11110 | 31 |
| 576 | 20240222 | 114700 | 10199917300 | 11110 | 11120 | 11120 | 11110 | 720 |
| 577 | 20240222 | 114600 | 10191917270 | 11120 | 11120 | 11120 | 11110 | 171 |
| 578 | 20240222 | 114500 | 10190016450 | 11110 | 11130 | 11160 | 11110 | 1313 |
| 579 | 20240222 | 114400 | 10175408170 | 11130 | 11150 | 11170 | 11130 | 933 |
| 580 | 20240222 | 114300 | 10165009840 | 11170 | 11160 | 11190 | 11150 | 354 |
| 581 | 20240222 | 114200 | 10161060030 | 11210 | 11170 | 11210 | 11150 | 2264 |
| 582 | 20240222 | 114100 | 10135731410 | 11160 | 11150 | 11180 | 11130 | 809 |
| 583 | 20240222 | 114000 | 10126715950 | 11160 | 11120 | 11160 | 11120 | 1034 |
| 584 | 20240222 | 113900 | 10115204850 | 11130 | 11130 | 11130 | 11090 | 2050 |
| 585 | 20240222 | 113800 | 10092430030 | 11110 | 11070 | 11140 | 11070 | 3866 |
| 586 | 20240222 | 113700 | 10049567110 | 11070 | 11110 | 11120 | 11030 | 7450 |
| 587 | 20240222 | 113600 | 9967030280 | 11110 | 11110 | 11120 | 11110 | 435 |
| 588 | 20240222 | 113500 | 9962197170 | 11110 | 11120 | 11120 | 11100 | 790 |
| 589 | 20240222 | 113400 | 9953420220 | 11120 | 11130 | 11130 | 11110 | 1105 |
| 590 | 20240222 | 113300 | 9941135690 | 11110 | 11120 | 11140 | 11110 | 2062 |
| 591 | 20240222 | 113200 | 9918220310 | 11120 | 11130 | 11150 | 11120 | 948 |
| 592 | 20240222 | 113100 | 9907670250 | 11130 | 11190 | 11200 | 11130 | 1206 |
| 593 | 20240222 | 113000 | 9894181730 | 11190 | 11120 | 11190 | 11120 | 1635 |
| 594 | 20240222 | 112900 | 9875947270 | 11120 | 11110 | 11130 | 11110 | 2430 |
| 595 | 20240222 | 112800 | 9848936830 | 11120 | 11130 | 11140 | 11100 | 8758 |
| 596 | 20240222 | 112700 | 9751627900 | 11140 | 11150 | 11150 | 11140 | 1669 |
| 597 | 20240222 | 112600 | 9733030870 | 11150 | 11140 | 11150 | 11140 | 861 |
| 598 | 20240222 | 112500 | 9723436590 | 11140 | 11160 | 11160 | 11140 | 1968 |
| 599 | 20240222 | 112400 | 9701487220 | 11170 | 11160 | 11170 | 11160 | 2912 |
| 600 | 20240222 | 112300 | 9668981540 | 11170 | 11180 | 11190 | 11170 | 4205 |
| 601 | 20240222 | 112200 | 9621973840 | 11180 | 11190 | 11220 | 11180 | 2761 |
| 602 | 20240222 | 112100 | 9591055980 | 11200 | 11200 | 11200 | 11180 | 925 |
| 603 | 20240222 | 112000 | 9580707760 | 11190 | 11220 | 11230 | 11190 | 4135 |
| 604 | 20240222 | 111900 | 9534389890 | 11220 | 11190 | 11220 | 11170 | 4662 |
| 605 | 20240222 | 111800 | 9482247810 | 11200 | 11260 | 11260 | 11200 | 4655 |
| 606 | 20240222 | 111700 | 9429949010 | 11270 | 11260 | 11270 | 11260 | 2406 |
| 607 | 20240222 | 111600 | 9402850410 | 11260 | 11280 | 11280 | 11260 | 3363 |
| 608 | 20240222 | 111500 | 9364954260 | 11270 | 11260 | 11280 | 11260 | 3522 |
| 609 | 20240222 | 111400 | 9325245500 | 11270 | 11270 | 11280 | 11260 | 2650 |
| 610 | 20240222 | 111300 | 9295375970 | 11270 | 11260 | 11280 | 11250 | 4255 |
| 611 | 20240222 | 111200 | 9247448030 | 11260 | 11220 | 11260 | 11210 | 5492 |
| 612 | 20240222 | 111100 | 9185749000 | 11240 | 11250 | 11250 | 11240 | 2149 |
| 613 | 20240222 | 111000 | 9161591340 | 11250 | 11240 | 11250 | 11240 | 3951 |
| 614 | 20240222 | 110900 | 9117169290 | 11250 | 11240 | 11250 | 11220 | 2472 |
| 615 | 20240222 | 110800 | 9089405210 | 11240 | 11190 | 11240 | 11180 | 6908 |
| 616 | 20240222 | 110700 | 9011927250 | 11190 | 11180 | 11200 | 11180 | 3155 |
| 617 | 20240222 | 110600 | 8976635400 | 11200 | 11200 | 11200 | 11180 | 638 |
| 618 | 20240222 | 110500 | 8969500300 | 11180 | 11180 | 11200 | 11180 | 691 |
| 619 | 20240222 | 110400 | 8961769510 | 11170 | 11180 | 11190 | 11170 | 1096 |
| 620 | 20240222 | 110300 | 8949526890 | 11180 | 11170 | 11200 | 11160 | 2047 |
| 621 | 20240222 | 110200 | 8926652490 | 11170 | 11180 | 11200 | 11160 | 3066 |
| 622 | 20240222 | 110100 | 8892395840 | 11200 | 11190 | 11200 | 11180 | 1642 |
| 623 | 20240222 | 110000 | 8874021240 | 11180 | 11170 | 11200 | 11150 | 3567 |
| 624 | 20240222 | 105900 | 8834148220 | 11170 | 11180 | 11200 | 11170 | 3936 |
| 625 | 20240222 | 105800 | 8790154820 | 11180 | 11200 | 11200 | 11180 | 3598 |
| 626 | 20240222 | 105700 | 8749910560 | 11200 | 11210 | 11220 | 11200 | 3374 |
| 627 | 20240222 | 105600 | 8712113270 | 11210 | 11240 | 11240 | 11200 | 3467 |
| 628 | 20240222 | 105500 | 8673236100 | 11220 | 11240 | 11250 | 11200 | 4246 |
| 629 | 20240222 | 105400 | 8625604600 | 11240 | 11190 | 11270 | 11190 | 9116 |
| 630 | 20240222 | 105300 | 8523197320 | 11200 | 11210 | 11220 | 11190 | 5974 |
| 631 | 20240222 | 105200 | 8456276990 | 11210 | 11240 | 11240 | 11200 | 6000 |
| 632 | 20240222 | 105100 | 8388975260 | 11240 | 11250 | 11250 | 11230 | 3090 |
| 633 | 20240222 | 105000 | 8354256080 | 11260 | 11200 | 11260 | 11200 | 7155 |
| 634 | 20240222 | 104900 | 8273931180 | 11200 | 11230 | 11230 | 11190 | 18607 |
| 635 | 20240222 | 104800 | 8065395290 | 11240 | 11240 | 11270 | 11230 | 4523 |
| 636 | 20240222 | 104700 | 8014538280 | 11230 | 11270 | 11280 | 11230 | 8626 |
| 637 | 20240222 | 104600 | 7917508900 | 11270 | 11270 | 11330 | 11260 | 14616 |
| 638 | 20240222 | 104500 | 7752532520 | 11270 | 11350 | 11360 | 11270 | 22731 |
| 639 | 20240222 | 104400 | 7495261750 | 11350 | 11340 | 11390 | 11340 | 25901 |
| 640 | 20240222 | 104300 | 7200938290 | 11340 | 11340 | 11370 | 11320 | 27062 |
| 641 | 20240222 | 104200 | 6893699870 | 11350 | 11240 | 11350 | 11240 | 44757 |
| 642 | 20240222 | 104100 | 6388102180 | 11250 | 11170 | 11250 | 11170 | 18884 |
| 643 | 20240222 | 104000 | 6176463290 | 11170 | 11150 | 11170 | 11140 | 6067 |
| 644 | 20240222 | 103900 | 6108826040 | 11160 | 11160 | 11170 | 11150 | 7112 |
| 645 | 20240222 | 103800 | 6029472960 | 11160 | 11120 | 11160 | 11120 | 8623 |
| 646 | 20240222 | 103700 | 5933344660 | 11120 | 11070 | 11120 | 11070 | 8608 |
| 647 | 20240222 | 103600 | 5837801250 | 11070 | 11080 | 11080 | 11060 | 1611 |
| 648 | 20240222 | 103500 | 5819970730 | 11080 | 11070 | 11090 | 11070 | 930 |
| 649 | 20240222 | 103400 | 5809663910 | 11080 | 11090 | 11090 | 11080 | 349 |
| 650 | 20240222 | 103300 | 5805796010 | 11080 | 11080 | 11090 | 11070 | 2479 |
| 651 | 20240222 | 103200 | 5778319870 | 11070 | 11050 | 11080 | 11020 | 4365 |
| 652 | 20240222 | 103100 | 5730035590 | 11050 | 11060 | 11060 | 11050 | 1183 |
| 653 | 20240222 | 103000 | 5716960100 | 11060 | 11060 | 11070 | 11060 | 2754 |
| 654 | 20240222 | 102900 | 5686498390 | 11070 | 11090 | 11100 | 11060 | 3007 |
| 655 | 20240222 | 102800 | 5653166110 | 11080 | 11040 | 11090 | 11040 | 4357 |
| 656 | 20240222 | 102700 | 5604925030 | 11040 | 10990 | 11040 | 10980 | 3868 |
| 657 | 20240222 | 102600 | 5562333310 | 10980 | 11000 | 11000 | 10980 | 2267 |
| 658 | 20240222 | 102500 | 5537398780 | 11000 | 11020 | 11020 | 11000 | 511 |
| 659 | 20240222 | 102400 | 5531772910 | 11010 | 11020 | 11030 | 11010 | 241 |
| 660 | 20240222 | 102300 | 5529116790 | 11020 | 11020 | 11030 | 11020 | 205 |
| 661 | 20240222 | 102200 | 5526856690 | 11020 | 11040 | 11040 | 11020 | 1585 |
| 662 | 20240222 | 102100 | 5509374610 | 11040 | 11020 | 11040 | 11010 | 866 |
| 663 | 20240222 | 102000 | 5499829050 | 11010 | 11030 | 11030 | 11010 | 1367 |
| 664 | 20240222 | 101900 | 5484776710 | 11040 | 11070 | 11070 | 11040 | 2632 |
| 665 | 20240222 | 101800 | 5455690190 | 11070 | 11050 | 11070 | 11040 | 1337 |
| 666 | 20240222 | 101700 | 5440900170 | 11040 | 11060 | 11070 | 11020 | 1958 |
| 667 | 20240222 | 101600 | 5419255860 | 11060 | 11010 | 11060 | 11000 | 2232 |
| 668 | 20240222 | 101500 | 5394619800 | 11010 | 11020 | 11040 | 11010 | 1606 |
| 669 | 20240222 | 101400 | 5376923380 | 11010 | 11050 | 11050 | 11010 | 8414 |
| 670 | 20240222 | 101300 | 5284049960 | 11040 | 11010 | 11040 | 11010 | 2572 |
| 671 | 20240222 | 101200 | 5255708490 | 11010 | 10990 | 11010 | 10980 | 3552 |
| 672 | 20240222 | 101100 | 5216645260 | 10990 | 10940 | 11000 | 10920 | 6636 |
| 673 | 20240222 | 101000 | 5143841310 | 10920 | 10920 | 10940 | 10920 | 391 |
| 674 | 20240222 | 100900 | 5139567340 | 10920 | 10900 | 10930 | 10900 | 1380 |
| 675 | 20240222 | 100800 | 5124496950 | 10900 | 10860 | 10900 | 10850 | 4789 |
| 676 | 20240222 | 100700 | 5072494990 | 10850 | 10850 | 10850 | 10850 | 1062 |
| 677 | 20240222 | 100600 | 5060972290 | 10860 | 10860 | 10870 | 10860 | 2749 |
| 678 | 20240222 | 100500 | 5031114430 | 10870 | 10870 | 10880 | 10860 | 1655 |
| 679 | 20240222 | 100400 | 5013124360 | 10870 | 10870 | 10870 | 10860 | 1514 |
| 680 | 20240222 | 100300 | 4996669750 | 10890 | 10890 | 10900 | 10870 | 1523 |
| 681 | 20240222 | 100200 | 4980108180 | 10900 | 10870 | 10900 | 10870 | 355 |
| 682 | 20240222 | 100100 | 4976247830 | 10870 | 10870 | 10880 | 10860 | 1724 |
| 683 | 20240222 | 100000 | 4957504520 | 10870 | 10870 | 10870 | 10860 | 1268 |
| 684 | 20240222 | 095900 | 4943722940 | 10860 | 10840 | 10870 | 10830 | 4196 |
| 685 | 20240222 | 095800 | 4898194370 | 10840 | 10860 | 10860 | 10830 | 9352 |
| 686 | 20240222 | 095700 | 4796769370 | 10860 | 10900 | 10910 | 10850 | 16124 |
| 687 | 20240222 | 095600 | 4621617380 | 10900 | 10920 | 10920 | 10890 | 1136 |
| 688 | 20240222 | 095500 | 4609233560 | 10920 | 10890 | 10930 | 10890 | 1333 |
| 689 | 20240222 | 095400 | 4594685510 | 10890 | 10880 | 10920 | 10880 | 2488 |
| 690 | 20240222 | 095300 | 4567596360 | 10880 | 10890 | 10890 | 10880 | 1485 |
| 691 | 20240222 | 095200 | 4551430710 | 10910 | 10880 | 10910 | 10870 | 1928 |
| 692 | 20240222 | 095100 | 4530435130 | 10880 | 10880 | 10890 | 10880 | 5867 |
| 693 | 20240222 | 095000 | 4466600150 | 10890 | 10920 | 10920 | 10880 | 5606 |
| 694 | 20240222 | 094900 | 4405482970 | 10920 | 10910 | 10920 | 10900 | 1689 |
| 695 | 20240222 | 094800 | 4387070030 | 10910 | 10920 | 10920 | 10910 | 2557 |
| 696 | 20240222 | 094700 | 4359166110 | 10920 | 10940 | 10950 | 10910 | 778 |
| 697 | 20240222 | 094600 | 4350657410 | 10910 | 10940 | 10960 | 10910 | 3773 |
| 698 | 20240222 | 094500 | 4309434940 | 10930 | 10920 | 10950 | 10920 | 1133 |
| 699 | 20240222 | 094400 | 4297052660 | 10920 | 10940 | 10950 | 10920 | 2826 |
| 700 | 20240222 | 094300 | 4266180370 | 10930 | 10950 | 10950 | 10930 | 1763 |
| 701 | 20240222 | 094200 | 4246885920 | 10950 | 10970 | 10970 | 10950 | 815 |
| 702 | 20240222 | 094100 | 4237956570 | 10980 | 10950 | 10980 | 10950 | 887 |
| 703 | 20240222 | 094000 | 4228232820 | 10960 | 10940 | 10970 | 10930 | 2256 |
| 704 | 20240222 | 093900 | 4203507730 | 10950 | 10920 | 10950 | 10910 | 1904 |
| 705 | 20240222 | 093800 | 4182693150 | 10940 | 10940 | 10950 | 10910 | 4754 |
| 706 | 20240222 | 093700 | 4130746600 | 10940 | 10970 | 10980 | 10940 | 2466 |
| 707 | 20240222 | 093600 | 4103721990 | 10970 | 10980 | 10990 | 10970 | 1942 |
| 708 | 20240222 | 093500 | 4082397030 | 10990 | 10990 | 10990 | 10980 | 2074 |
| 709 | 20240222 | 093400 | 4059611390 | 10990 | 10970 | 10990 | 10960 | 2129 |
| 710 | 20240222 | 093300 | 4036254490 | 10970 | 10950 | 10980 | 10950 | 2686 |
| 711 | 20240222 | 093200 | 4006793060 | 10950 | 10950 | 10950 | 10940 | 1913 |
| 712 | 20240222 | 093100 | 3985851450 | 10950 | 10940 | 10950 | 10930 | 2197 |
| 713 | 20240222 | 093000 | 3961821550 | 10940 | 10940 | 10950 | 10930 | 2857 |
| 714 | 20240222 | 092900 | 3930580370 | 10940 | 10930 | 10960 | 10930 | 4178 |
| 715 | 20240222 | 092800 | 3884859590 | 10930 | 10930 | 10960 | 10900 | 6109 |
| 716 | 20240222 | 092700 | 3818124610 | 10920 | 10900 | 10930 | 10890 | 4351 |
| 717 | 20240222 | 092600 | 3770657210 | 10900 | 10890 | 10910 | 10890 | 1447 |
| 718 | 20240222 | 092500 | 3754883340 | 10880 | 10910 | 10910 | 10880 | 1310 |
| 719 | 20240222 | 092400 | 3740622110 | 10910 | 10900 | 10910 | 10880 | 4157 |
| 720 | 20240222 | 092300 | 3695342100 | 10900 | 10940 | 10940 | 10880 | 4254 |
| 721 | 20240222 | 092200 | 3648972120 | 10920 | 10910 | 10940 | 10890 | 2129 |
| 722 | 20240222 | 092100 | 3625757770 | 10910 | 10930 | 10960 | 10850 | 15300 |
| 723 | 20240222 | 092000 | 3459059750 | 10930 | 10960 | 10970 | 10930 | 7508 |
| 724 | 20240222 | 091900 | 3376823740 | 10960 | 10970 | 10990 | 10960 | 3581 |
| 725 | 20240222 | 091800 | 3337542000 | 10990 | 11010 | 11020 | 10950 | 16839 |
| 726 | 20240222 | 091700 | 3152653620 | 11020 | 11030 | 11030 | 11000 | 7730 |
| 727 | 20240222 | 091600 | 3067499630 | 11030 | 11060 | 11060 | 11030 | 7163 |
| 728 | 20240222 | 091500 | 2988437090 | 11050 | 11130 | 11130 | 11040 | 6316 |
| 729 | 20240222 | 091400 | 2918463730 | 11130 | 11070 | 11150 | 11050 | 5136 |
| 730 | 20240222 | 091300 | 2861494290 | 11080 | 11100 | 11100 | 11050 | 14411 |
| 731 | 20240222 | 091200 | 2701962700 | 11090 | 11170 | 11180 | 11090 | 5060 |
| 732 | 20240222 | 091100 | 2645635560 | 11170 | 11120 | 11170 | 11110 | 2969 |
| 733 | 20240222 | 091000 | 2612511900 | 11160 | 11080 | 11160 | 11070 | 10512 |
| 734 | 20240222 | 090900 | 2495761000 | 11080 | 11090 | 11120 | 11080 | 6206 |
| 735 | 20240222 | 090800 | 2426927720 | 11090 | 11160 | 11160 | 11090 | 14576 |
| 736 | 20240222 | 090700 | 2264849730 | 11160 | 11180 | 11210 | 11150 | 7362 |
| 737 | 20240222 | 090600 | 2182654090 | 11190 | 11210 | 11230 | 11120 | 8724 |
| 738 | 20240222 | 090500 | 2085210490 | 11210 | 11150 | 11210 | 11080 | 30736 |
| 739 | 20240222 | 090400 | 1743306470 | 11150 | 11210 | 11210 | 11140 | 11208 |
| 740 | 20240222 | 090300 | 1618076430 | 11200 | 11150 | 11270 | 11140 | 41151 |
| 741 | 20240222 | 090200 | 1156871360 | 11140 | 11130 | 11220 | 11130 | 20950 |
| 742 | 20240222 | 090100 | 922671520 | 11150 | 11120 | 11230 | 11110 | 21011 |
| 743 | 20240222 | 090000 | 687986140 | 11120 | 11210 | 11250 | 11070 | 61435 |