40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 3 | 20230602 | 211400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20230602 | 211300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20230602 | 211200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20230602 | 211100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20230602 | 211000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20230602 | 210900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20230602 | 210800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20230602 | 210700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20230602 | 210600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20230602 | 210500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20230602 | 210400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20230602 | 210300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20230602 | 210200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20230602 | 210100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20230602 | 210000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20230602 | 205900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20230602 | 205800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20230602 | 205700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20230602 | 205600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20230602 | 205500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20230602 | 205400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20230602 | 205300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20230602 | 205200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20230602 | 205100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20230602 | 205000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20230602 | 204900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20230602 | 204800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20230602 | 204700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20230602 | 204600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20230602 | 204500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 33 | 20230602 | 204400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20230602 | 204300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20230602 | 204200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20230602 | 204100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20230602 | 204000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20230602 | 203900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20230602 | 203800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20230602 | 203700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20230602 | 203600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20230602 | 203500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20230602 | 203400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20230602 | 203300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20230602 | 203200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20230602 | 203100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20230602 | 203000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20230602 | 202900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20230602 | 202800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20230602 | 202700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20230602 | 202600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20230602 | 202500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20230602 | 202400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20230602 | 202300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20230602 | 202200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20230602 | 202100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20230602 | 202000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20230602 | 201900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20230602 | 201800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20230602 | 201700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20230602 | 201600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20230602 | 201500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 63 | 20230602 | 201400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20230602 | 201300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20230602 | 201200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20230602 | 201100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20230602 | 201000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20230602 | 200900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20230602 | 200800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20230602 | 200700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20230602 | 200600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20230602 | 200500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20230602 | 200400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20230602 | 200300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20230602 | 200200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20230602 | 200100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20230602 | 200000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20230602 | 195900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20230602 | 195800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20230602 | 195700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20230602 | 195600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20230602 | 195500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20230602 | 195400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20230602 | 195300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20230602 | 195200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20230602 | 195100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20230602 | 195000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20230602 | 194900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20230602 | 194800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20230602 | 194700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20230602 | 194600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20230602 | 194500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 93 | 20230602 | 194400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20230602 | 194300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20230602 | 194200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20230602 | 194100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20230602 | 194000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20230602 | 193900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20230602 | 193800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20230602 | 193700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20230602 | 193600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20230602 | 193500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20230602 | 193400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20230602 | 193300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20230602 | 193200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20230602 | 193100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20230602 | 193000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20230602 | 192900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20230602 | 192800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20230602 | 192700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20230602 | 192600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20230602 | 192500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20230602 | 192400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20230602 | 192300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20230602 | 192200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20230602 | 192100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20230602 | 192000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20230602 | 191900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20230602 | 191800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20230602 | 191700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20230602 | 191600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20230602 | 191500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 123 | 20230602 | 191400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20230602 | 191300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20230602 | 191200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20230602 | 191100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20230602 | 191000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20230602 | 190900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20230602 | 190800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20230602 | 190700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20230602 | 190600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20230602 | 190500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20230602 | 190400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20230602 | 190300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20230602 | 190200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20230602 | 190100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20230602 | 190000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20230602 | 185900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20230602 | 185800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20230602 | 185700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20230602 | 185600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20230602 | 185500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20230602 | 185400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20230602 | 185300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20230602 | 185200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20230602 | 185100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20230602 | 185000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20230602 | 184900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20230602 | 184800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20230602 | 184700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20230602 | 184600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20230602 | 184500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 153 | 20230602 | 184400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20230602 | 184300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20230602 | 184200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20230602 | 184100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20230602 | 184000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20230602 | 183900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20230602 | 183800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20230602 | 183700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20230602 | 183600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20230602 | 183500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20230602 | 183400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20230602 | 183300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20230602 | 183200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20230602 | 183100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20230602 | 183000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20230602 | 182900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20230602 | 182800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20230602 | 182700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20230602 | 182600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20230602 | 182500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20230602 | 182400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20230602 | 182300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20230602 | 182200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20230602 | 182100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20230602 | 182000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20230602 | 181900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20230602 | 181800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20230602 | 181700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20230602 | 181600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20230602 | 181500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 183 | 20230602 | 181400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20230602 | 181300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20230602 | 181200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20230602 | 181100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20230602 | 181000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20230602 | 180900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20230602 | 180800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20230602 | 180700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20230602 | 180600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20230602 | 180500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20230602 | 180400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20230602 | 180300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20230602 | 180200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20230602 | 180100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20230602 | 180000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20230602 | 175900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20230602 | 175800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20230602 | 175700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20230602 | 175600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20230602 | 175500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20230602 | 175400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20230602 | 175300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20230602 | 175200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20230602 | 175100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20230602 | 175000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20230602 | 174900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20230602 | 174800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20230602 | 174700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20230602 | 174600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20230602 | 174500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 213 | 20230602 | 174400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20230602 | 174300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20230602 | 174200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20230602 | 174100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20230602 | 174000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20230602 | 173900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20230602 | 173800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20230602 | 173700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20230602 | 173600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20230602 | 173500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20230602 | 173400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20230602 | 173300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20230602 | 173200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20230602 | 173100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20230602 | 173000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20230602 | 172900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20230602 | 172800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20230602 | 172700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20230602 | 172600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20230602 | 172500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20230602 | 172400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20230602 | 172300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20230602 | 172200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20230602 | 172100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20230602 | 172000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 238 | 20230602 | 171900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 239 | 20230602 | 171800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 240 | 20230602 | 171700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 241 | 20230602 | 171600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 242 | 20230602 | 171500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 243 | 20230602 | 171400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 244 | 20230602 | 171300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 245 | 20230602 | 171200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 246 | 20230602 | 171100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 247 | 20230602 | 171000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 248 | 20230602 | 170900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 249 | 20230602 | 170800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 250 | 20230602 | 170700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 251 | 20230602 | 170600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 252 | 20230602 | 170500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 253 | 20230602 | 170400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 254 | 20230602 | 170300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20230602 | 170200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20230602 | 170100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20230602 | 170000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20230602 | 165900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20230602 | 165800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20230602 | 165700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20230602 | 165600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 262 | 20230602 | 165500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 263 | 20230602 | 165400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 264 | 20230602 | 165300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 265 | 20230602 | 165200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 266 | 20230602 | 165100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 267 | 20230602 | 165000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 268 | 20230602 | 164900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 269 | 20230602 | 164800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 270 | 20230602 | 164700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 271 | 20230602 | 164600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 272 | 20230602 | 164500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 273 | 20230602 | 164400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 274 | 20230602 | 164300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 275 | 20230602 | 164200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 276 | 20230602 | 164100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 277 | 20230602 | 164000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 278 | 20230602 | 163900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 279 | 20230602 | 163800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 280 | 20230602 | 163700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 281 | 20230602 | 163600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 282 | 20230602 | 163500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 283 | 20230602 | 163400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 284 | 20230602 | 163300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 285 | 20230602 | 163200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 286 | 20230602 | 163100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 287 | 20230602 | 163000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 288 | 20230602 | 162900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 289 | 20230602 | 162800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 290 | 20230602 | 162700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 291 | 20230602 | 162600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 292 | 20230602 | 162500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 293 | 20230602 | 162400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 294 | 20230602 | 162300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 295 | 20230602 | 162200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 296 | 20230602 | 162100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 297 | 20230602 | 162000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 298 | 20230602 | 161900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 299 | 20230602 | 161800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 300 | 20230602 | 161700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 301 | 20230602 | 161600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 302 | 20230602 | 161500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 303 | 20230602 | 161400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 304 | 20230602 | 161300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 305 | 20230602 | 161200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 306 | 20230602 | 161100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 307 | 20230602 | 161000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 308 | 20230602 | 160900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 309 | 20230602 | 160800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 310 | 20230602 | 160700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 311 | 20230602 | 160600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 312 | 20230602 | 160500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 313 | 20230602 | 160400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 314 | 20230602 | 160300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 315 | 20230602 | 160200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 316 | 20230602 | 160100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 317 | 20230602 | 160000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 318 | 20230602 | 155900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 319 | 20230602 | 155800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 320 | 20230602 | 155700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 321 | 20230602 | 155600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 322 | 20230602 | 155500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 323 | 20230602 | 155400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 324 | 20230602 | 155300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 325 | 20230602 | 155200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 326 | 20230602 | 155100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 327 | 20230602 | 155000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 328 | 20230602 | 154900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 329 | 20230602 | 154800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 330 | 20230602 | 154700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 331 | 20230602 | 154600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 332 | 20230602 | 154500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 333 | 20230602 | 154400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 334 | 20230602 | 154300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 335 | 20230602 | 154200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 336 | 20230602 | 154100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 337 | 20230602 | 154000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 338 | 20230602 | 153900 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 339 | 20230602 | 153800 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 340 | 20230602 | 153700 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 341 | 20230602 | 153600 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 342 | 20230602 | 153500 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 343 | 20230602 | 153400 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 344 | 20230602 | 153300 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 345 | 20230602 | 153200 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 346 | 20230602 | 153100 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 0 |
| 347 | 20230602 | 153000 | 16225138400 | 45250 | 45250 | 45250 | 45250 | 35488 |
| 348 | 20230602 | 152900 | 14619306400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 349 | 20230602 | 152800 | 14619306400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 350 | 20230602 | 152700 | 14619306400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 351 | 20230602 | 152600 | 14619306400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 352 | 20230602 | 152500 | 14619306400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 353 | 20230602 | 152400 | 14619306400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 354 | 20230602 | 152300 | 14619306400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 355 | 20230602 | 152200 | 14619306400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 356 | 20230602 | 152100 | 14619306400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 357 | 20230602 | 152000 | 14619306400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 358 | 20230602 | 151900 | 14619306400 | 45100 | 45000 | 45150 | 45000 | 5483 |
| 359 | 20230602 | 151800 | 14372000400 | 44850 | 45000 | 45050 | 44850 | 2424 |
| 360 | 20230602 | 151700 | 14262977850 | 45000 | 44950 | 45050 | 44950 | 1729 |
| 361 | 20230602 | 151600 | 14185154350 | 45000 | 44950 | 45000 | 44950 | 1599 |
| 362 | 20230602 | 151500 | 14113215600 | 44950 | 44950 | 45000 | 44950 | 359 |
| 363 | 20230602 | 151400 | 14097078200 | 44950 | 44950 | 45000 | 44950 | 567 |
| 364 | 20230602 | 151300 | 14071588950 | 45000 | 44950 | 45000 | 44950 | 1363 |
| 365 | 20230602 | 151200 | 14010270650 | 44950 | 44950 | 45000 | 44950 | 387 |
| 366 | 20230602 | 151100 | 13992872150 | 45000 | 45000 | 45000 | 44950 | 286 |
| 367 | 20230602 | 151000 | 13980011450 | 45000 | 44950 | 45000 | 44950 | 284 |
| 368 | 20230602 | 150900 | 13967243700 | 45000 | 44950 | 45000 | 44950 | 528 |
| 369 | 20230602 | 150800 | 13943506400 | 44950 | 44950 | 45050 | 44950 | 381 |
| 370 | 20230602 | 150700 | 13926365800 | 44950 | 44900 | 45000 | 44900 | 6486 |
| 371 | 20230602 | 150600 | 13634663750 | 44900 | 44900 | 44950 | 44900 | 308 |
| 372 | 20230602 | 150500 | 13620833150 | 44900 | 44950 | 44950 | 44900 | 1670 |
| 373 | 20230602 | 150400 | 13545797600 | 44950 | 44950 | 45000 | 44950 | 1011 |
| 374 | 20230602 | 150300 | 13500349500 | 44950 | 44950 | 45000 | 44950 | 393 |
| 375 | 20230602 | 150200 | 13482683950 | 44950 | 44950 | 45000 | 44950 | 409 |
| 376 | 20230602 | 150100 | 13464296150 | 45000 | 44950 | 45000 | 44950 | 293 |
| 377 | 20230602 | 150000 | 13451124150 | 44950 | 45000 | 45050 | 44950 | 1933 |
| 378 | 20230602 | 145900 | 13364159700 | 45050 | 45000 | 45050 | 45000 | 513 |
| 379 | 20230602 | 145800 | 13341073100 | 45000 | 45000 | 45050 | 45000 | 982 |
| 380 | 20230602 | 145700 | 13296879000 | 45000 | 45000 | 45050 | 45000 | 1176 |
| 381 | 20230602 | 145600 | 13243953800 | 45000 | 45100 | 45100 | 45000 | 1557 |
| 382 | 20230602 | 145500 | 13173852700 | 45100 | 45050 | 45100 | 45050 | 1159 |
| 383 | 20230602 | 145400 | 13121637050 | 45100 | 45050 | 45100 | 45050 | 423 |
| 384 | 20230602 | 145300 | 13102580300 | 45050 | 45050 | 45100 | 45050 | 714 |
| 385 | 20230602 | 145200 | 13070414400 | 45050 | 45050 | 45100 | 45050 | 541 |
| 386 | 20230602 | 145100 | 13046038900 | 45100 | 45000 | 45100 | 45000 | 4548 |
| 387 | 20230602 | 145000 | 12841185600 | 45050 | 45000 | 45050 | 45000 | 2062 |
| 388 | 20230602 | 144900 | 12748395150 | 45050 | 45000 | 45050 | 45000 | 951 |
| 389 | 20230602 | 144800 | 12705592650 | 45050 | 45050 | 45050 | 45000 | 236 |
| 390 | 20230602 | 144700 | 12694971150 | 45050 | 45050 | 45050 | 45000 | 1370 |
| 391 | 20230602 | 144600 | 12633263950 | 45050 | 45000 | 45050 | 45000 | 2710 |
| 392 | 20230602 | 144500 | 12511210350 | 45000 | 45150 | 45200 | 45000 | 5303 |
| 393 | 20230602 | 144400 | 12271888050 | 45150 | 45200 | 45200 | 45150 | 1117 |
| 394 | 20230602 | 144300 | 12221451850 | 45200 | 45150 | 45200 | 45150 | 268 |
| 395 | 20230602 | 144200 | 12209347400 | 45150 | 45200 | 45200 | 45150 | 2263 |
| 396 | 20230602 | 144100 | 12107093450 | 45200 | 45150 | 45200 | 45150 | 887 |
| 397 | 20230602 | 144000 | 12067037700 | 45150 | 45200 | 45250 | 45150 | 5622 |
| 398 | 20230602 | 143900 | 11812980000 | 45250 | 45250 | 45250 | 45200 | 857 |
| 399 | 20230602 | 143800 | 11774231550 | 45200 | 45250 | 45300 | 45200 | 5074 |
| 400 | 20230602 | 143700 | 11544684500 | 45300 | 45250 | 45300 | 45200 | 822 |
| 401 | 20230602 | 143600 | 11507492250 | 45250 | 45200 | 45250 | 45200 | 565 |
| 402 | 20230602 | 143500 | 11481934500 | 45250 | 45200 | 45250 | 45200 | 429 |
| 403 | 20230602 | 143400 | 11462530800 | 45250 | 45250 | 45250 | 45200 | 469 |
| 404 | 20230602 | 143300 | 11441316550 | 45250 | 45200 | 45250 | 45200 | 3312 |
| 405 | 20230602 | 143200 | 11291465450 | 45200 | 45100 | 45300 | 45100 | 13657 |
| 406 | 20230602 | 143100 | 10674362550 | 45050 | 44900 | 45100 | 44900 | 5185 |
| 407 | 20230602 | 143000 | 10441145100 | 44900 | 44950 | 44950 | 44900 | 278 |
| 408 | 20230602 | 142900 | 10428660950 | 44900 | 44900 | 44950 | 44900 | 852 |
| 409 | 20230602 | 142800 | 10390404100 | 44900 | 44900 | 44950 | 44900 | 735 |
| 410 | 20230602 | 142700 | 10357400450 | 44950 | 44950 | 44950 | 44900 | 1549 |
| 411 | 20230602 | 142600 | 10287798250 | 44950 | 45000 | 45000 | 44950 | 651 |
| 412 | 20230602 | 142500 | 10258525450 | 44950 | 44950 | 45000 | 44950 | 349 |
| 413 | 20230602 | 142400 | 10242830350 | 44950 | 45000 | 45000 | 44950 | 275 |
| 414 | 20230602 | 142300 | 10230463300 | 45000 | 44950 | 45000 | 44950 | 396 |
| 415 | 20230602 | 142200 | 10212660000 | 44950 | 45000 | 45000 | 44950 | 269 |
| 416 | 20230602 | 142100 | 10200565100 | 44950 | 45000 | 45000 | 44950 | 381 |
| 417 | 20230602 | 142000 | 10183430750 | 45000 | 45000 | 45000 | 44950 | 261 |
| 418 | 20230602 | 141900 | 10171696350 | 44950 | 45050 | 45050 | 44950 | 2341 |
| 419 | 20230602 | 141800 | 10066375700 | 45050 | 45050 | 45050 | 45000 | 333 |
| 420 | 20230602 | 141700 | 10051384900 | 45000 | 45000 | 45050 | 45000 | 518 |
| 421 | 20230602 | 141600 | 10028057150 | 45050 | 45050 | 45050 | 45000 | 318 |
| 422 | 20230602 | 141500 | 10013742350 | 45000 | 45050 | 45050 | 45000 | 1235 |
| 423 | 20230602 | 141400 | 9958124800 | 45050 | 45000 | 45050 | 45000 | 298 |
| 424 | 20230602 | 141300 | 9944708250 | 45050 | 45000 | 45050 | 45000 | 327 |
| 425 | 20230602 | 141200 | 9929984800 | 45050 | 45050 | 45050 | 45000 | 365 |
| 426 | 20230602 | 141100 | 9913550100 | 45050 | 45000 | 45050 | 45000 | 2358 |
| 427 | 20230602 | 141000 | 9807433550 | 45000 | 45000 | 45000 | 44950 | 208 |
| 428 | 20230602 | 140900 | 9798075600 | 45000 | 44950 | 45000 | 44950 | 288 |
| 429 | 20230602 | 140800 | 9785126050 | 44950 | 44900 | 44950 | 44850 | 2395 |
| 430 | 20230602 | 140700 | 9677554200 | 44850 | 44850 | 44900 | 44850 | 161 |
| 431 | 20230602 | 140600 | 9670329250 | 44900 | 44850 | 44900 | 44850 | 250 |
| 432 | 20230602 | 140500 | 9659105700 | 44900 | 44850 | 44900 | 44850 | 368 |
| 433 | 20230602 | 140400 | 9642600500 | 44850 | 44800 | 44900 | 44800 | 378 |
| 434 | 20230602 | 140300 | 9625650450 | 44850 | 44800 | 44900 | 44750 | 6524 |
| 435 | 20230602 | 140200 | 9333245050 | 44800 | 44750 | 44800 | 44750 | 416 |
| 436 | 20230602 | 140100 | 9314626750 | 44800 | 44850 | 44850 | 44800 | 1756 |
| 437 | 20230602 | 140000 | 9235955450 | 44800 | 44800 | 44850 | 44800 | 238 |
| 438 | 20230602 | 135900 | 9225291150 | 44800 | 44800 | 44850 | 44800 | 784 |
| 439 | 20230602 | 135800 | 9190164500 | 44850 | 44800 | 44850 | 44800 | 707 |
| 440 | 20230602 | 135700 | 9158490450 | 44850 | 44850 | 44850 | 44800 | 1123 |
| 441 | 20230602 | 135600 | 9108171700 | 44800 | 44800 | 44850 | 44800 | 346 |
| 442 | 20230602 | 135500 | 9092666900 | 44800 | 44800 | 44850 | 44800 | 433 |
| 443 | 20230602 | 135400 | 9073263700 | 44850 | 44800 | 44850 | 44800 | 245 |
| 444 | 20230602 | 135300 | 9062286200 | 44800 | 44800 | 44850 | 44800 | 831 |
| 445 | 20230602 | 135200 | 9025034250 | 44850 | 44800 | 44850 | 44800 | 301 |
| 446 | 20230602 | 135100 | 9011549150 | 44850 | 44800 | 44850 | 44800 | 850 |
| 447 | 20230602 | 135000 | 8973452450 | 44800 | 44850 | 44850 | 44800 | 309 |
| 448 | 20230602 | 134900 | 8959599500 | 44850 | 44900 | 44900 | 44850 | 1900 |
| 449 | 20230602 | 134800 | 8874380650 | 44900 | 44900 | 44900 | 44850 | 402 |
| 450 | 20230602 | 134700 | 8856346300 | 44900 | 44850 | 44900 | 44850 | 429 |
| 451 | 20230602 | 134600 | 8837101700 | 44900 | 44850 | 44900 | 44850 | 215 |
| 452 | 20230602 | 134500 | 8827453500 | 44850 | 44850 | 44900 | 44850 | 773 |
| 453 | 20230602 | 134400 | 8792784050 | 44900 | 44900 | 44900 | 44850 | 256 |
| 454 | 20230602 | 134300 | 8781300000 | 44850 | 44850 | 44900 | 44850 | 503 |
| 455 | 20230602 | 134200 | 8758738750 | 44850 | 44850 | 44900 | 44800 | 533 |
| 456 | 20230602 | 134100 | 8734841450 | 44900 | 44950 | 44950 | 44850 | 325 |
| 457 | 20230602 | 134000 | 8720261500 | 44900 | 44900 | 45000 | 44900 | 906 |
| 458 | 20230602 | 133900 | 8679576450 | 45000 | 44950 | 45000 | 44850 | 1134 |
| 459 | 20230602 | 133800 | 8628620150 | 44850 | 44900 | 44950 | 44850 | 953 |
| 460 | 20230602 | 133700 | 8585837200 | 44850 | 44800 | 44900 | 44800 | 1485 |
| 461 | 20230602 | 133600 | 8519241000 | 44800 | 44850 | 44850 | 44800 | 1764 |
| 462 | 20230602 | 133500 | 8440150650 | 44800 | 44800 | 44850 | 44800 | 412 |
| 463 | 20230602 | 133400 | 8421687650 | 44850 | 44800 | 44850 | 44800 | 364 |
| 464 | 20230602 | 133300 | 8405380200 | 44800 | 44800 | 44850 | 44800 | 179 |
| 465 | 20230602 | 133200 | 8397359400 | 44800 | 44850 | 44850 | 44800 | 394 |
| 466 | 20230602 | 133100 | 8379704400 | 44800 | 44800 | 44850 | 44800 | 466 |
| 467 | 20230602 | 133000 | 8358825800 | 44800 | 44750 | 44850 | 44750 | 914 |
| 468 | 20230602 | 132900 | 8317876550 | 44800 | 44750 | 44800 | 44750 | 1588 |
| 469 | 20230602 | 132800 | 8246754150 | 44750 | 44750 | 44800 | 44750 | 692 |
| 470 | 20230602 | 132700 | 8215783800 | 44750 | 44750 | 44800 | 44750 | 1066 |
| 471 | 20230602 | 132600 | 8168055300 | 44750 | 44800 | 44800 | 44750 | 2321 |
| 472 | 20230602 | 132500 | 8064096100 | 44800 | 44850 | 44850 | 44800 | 201 |
| 473 | 20230602 | 132400 | 8055088600 | 44850 | 44800 | 44850 | 44800 | 393 |
| 474 | 20230602 | 132300 | 8037481100 | 44800 | 44850 | 44850 | 44800 | 339 |
| 475 | 20230602 | 132200 | 8022291350 | 44800 | 44850 | 44850 | 44800 | 2557 |
| 476 | 20230602 | 132100 | 7907637800 | 44850 | 44850 | 44850 | 44800 | 390 |
| 477 | 20230602 | 132000 | 7890163450 | 44800 | 44850 | 44850 | 44800 | 112 |
| 478 | 20230602 | 131900 | 7885144650 | 44850 | 44800 | 44850 | 44800 | 419 |
| 479 | 20230602 | 131800 | 7866369050 | 44800 | 44850 | 44850 | 44800 | 418 |
| 480 | 20230602 | 131700 | 7847640000 | 44800 | 44800 | 44850 | 44800 | 778 |
| 481 | 20230602 | 131600 | 7812768550 | 44850 | 44800 | 44850 | 44800 | 700 |
| 482 | 20230602 | 131500 | 7781407050 | 44850 | 44800 | 44850 | 44800 | 356 |
| 483 | 20230602 | 131400 | 7765453700 | 44850 | 44800 | 44850 | 44800 | 322 |
| 484 | 20230602 | 131300 | 7751026400 | 44850 | 44800 | 44850 | 44750 | 664 |
| 485 | 20230602 | 131200 | 7721282150 | 44750 | 44750 | 44800 | 44750 | 342 |
| 486 | 20230602 | 131100 | 7705976000 | 44750 | 44800 | 44850 | 44750 | 794 |
| 487 | 20230602 | 131000 | 7670414200 | 44850 | 44800 | 44850 | 44750 | 2942 |
| 488 | 20230602 | 130900 | 7538615650 | 44800 | 44850 | 44850 | 44800 | 445 |
| 489 | 20230602 | 130800 | 7518677050 | 44800 | 44950 | 44950 | 44800 | 1414 |
| 490 | 20230602 | 130700 | 7455258600 | 44900 | 44900 | 44950 | 44900 | 468 |
| 491 | 20230602 | 130600 | 7434242150 | 44900 | 44900 | 44950 | 44900 | 508 |
| 492 | 20230602 | 130500 | 7411432050 | 44900 | 44900 | 44950 | 44900 | 441 |
| 493 | 20230602 | 130400 | 7391631100 | 44900 | 44900 | 44950 | 44900 | 256 |
| 494 | 20230602 | 130300 | 7380132800 | 44900 | 44950 | 44950 | 44900 | 121 |
| 495 | 20230602 | 130200 | 7374698750 | 44900 | 44950 | 44950 | 44900 | 740 |
| 496 | 20230602 | 130100 | 7341445000 | 44950 | 45000 | 45050 | 44950 | 1203 |
| 497 | 20230602 | 130000 | 7287313850 | 45000 | 45050 | 45050 | 45000 | 41 |
| 498 | 20230602 | 125900 | 7285468800 | 45050 | 45050 | 45050 | 45000 | 382 |
| 499 | 20230602 | 125800 | 7268276250 | 45000 | 45000 | 45050 | 45000 | 117 |
| 500 | 20230602 | 125700 | 7263009750 | 45050 | 45000 | 45050 | 45000 | 84 |
| 501 | 20230602 | 125600 | 7259228250 | 45050 | 45050 | 45050 | 45000 | 189 |
| 502 | 20230602 | 125500 | 7250718900 | 45000 | 45000 | 45050 | 45000 | 58 |
| 503 | 20230602 | 125400 | 7248106500 | 45050 | 45050 | 45100 | 45000 | 364 |
| 504 | 20230602 | 125300 | 7231708550 | 45000 | 45000 | 45050 | 45000 | 88 |
| 505 | 20230602 | 125200 | 7227745750 | 45000 | 45000 | 45050 | 45000 | 407 |
| 506 | 20230602 | 125100 | 7209427700 | 45000 | 45000 | 45050 | 45000 | 171 |
| 507 | 20230602 | 125000 | 7201726400 | 45050 | 45100 | 45100 | 45000 | 412 |
| 508 | 20230602 | 124900 | 7183164950 | 45050 | 45050 | 45100 | 45000 | 782 |
| 509 | 20230602 | 124800 | 7147925150 | 45050 | 45000 | 45050 | 45000 | 61 |
| 510 | 20230602 | 124700 | 7145178500 | 45000 | 45000 | 45050 | 45000 | 156 |
| 511 | 20230602 | 124600 | 7138156400 | 45000 | 44950 | 45050 | 44950 | 140 |
| 512 | 20230602 | 124500 | 7131856100 | 44950 | 45050 | 45050 | 44950 | 176 |
| 513 | 20230602 | 124400 | 7123938650 | 44950 | 44950 | 45050 | 44950 | 279 |
| 514 | 20230602 | 124300 | 7111384750 | 44950 | 44950 | 45000 | 44950 | 229 |
| 515 | 20230602 | 124200 | 7101086000 | 44950 | 44950 | 45000 | 44950 | 131 |
| 516 | 20230602 | 124100 | 7095195250 | 44950 | 44950 | 45000 | 44950 | 377 |
| 517 | 20230602 | 124000 | 7078238500 | 44950 | 45000 | 45000 | 44950 | 222 |
| 518 | 20230602 | 123900 | 7068252100 | 44950 | 44950 | 44950 | 44950 | 99 |
| 519 | 20230602 | 123800 | 7063802050 | 44950 | 44950 | 45000 | 44950 | 251 |
| 520 | 20230602 | 123700 | 7052518600 | 45000 | 44950 | 45000 | 44950 | 118 |
| 521 | 20230602 | 123600 | 7047210900 | 45000 | 45000 | 45000 | 44950 | 209 |
| 522 | 20230602 | 123500 | 7037808550 | 44950 | 45050 | 45050 | 44950 | 252 |
| 523 | 20230602 | 123400 | 7026467600 | 45000 | 45050 | 45100 | 45000 | 224 |
| 524 | 20230602 | 123300 | 7016382600 | 45050 | 44900 | 45100 | 44900 | 591 |
| 525 | 20230602 | 123200 | 6989765250 | 44950 | 45000 | 45050 | 44900 | 125 |
| 526 | 20230602 | 123100 | 6984148550 | 45000 | 44950 | 45050 | 44900 | 97 |
| 527 | 20230602 | 123000 | 6979785650 | 45000 | 44900 | 45000 | 44900 | 196 |
| 528 | 20230602 | 122900 | 6970974000 | 44950 | 44950 | 45000 | 44900 | 1008 |
| 529 | 20230602 | 122800 | 6925627700 | 44950 | 44900 | 45000 | 44900 | 195 |
| 530 | 20230602 | 122700 | 6916865850 | 44900 | 44950 | 45000 | 44900 | 163 |
| 531 | 20230602 | 122600 | 6909539350 | 44950 | 44900 | 45000 | 44900 | 98 |
| 532 | 20230602 | 122500 | 6905135350 | 44900 | 44950 | 45000 | 44900 | 174 |
| 533 | 20230602 | 122400 | 6897313250 | 44950 | 44900 | 44950 | 44850 | 348 |
| 534 | 20230602 | 122300 | 6881672650 | 44900 | 44900 | 44950 | 44850 | 264 |
| 535 | 20230602 | 122200 | 6869822250 | 44900 | 44900 | 44950 | 44900 | 277 |
| 536 | 20230602 | 122100 | 6857382800 | 44900 | 44900 | 44950 | 44900 | 111 |
| 537 | 20230602 | 122000 | 6852397200 | 45000 | 44950 | 45000 | 44900 | 176 |
| 538 | 20230602 | 121900 | 6844485200 | 44950 | 45000 | 45000 | 44950 | 109 |
| 539 | 20230602 | 121800 | 6839583200 | 44950 | 44900 | 44950 | 44900 | 93 |
| 540 | 20230602 | 121700 | 6835404800 | 44900 | 44900 | 44900 | 44850 | 457 |
| 541 | 20230602 | 121600 | 6814890000 | 44900 | 44950 | 44950 | 44900 | 62 |
| 542 | 20230602 | 121500 | 6812105300 | 44900 | 44900 | 44950 | 44900 | 273 |
| 543 | 20230602 | 121400 | 6799843200 | 44900 | 44950 | 44950 | 44900 | 160 |
| 544 | 20230602 | 121300 | 6792656100 | 44900 | 44950 | 44950 | 44900 | 91 |
| 545 | 20230602 | 121200 | 6788570150 | 44900 | 44950 | 45000 | 44900 | 713 |
| 546 | 20230602 | 121100 | 6756521200 | 44950 | 44950 | 45000 | 44900 | 129 |
| 547 | 20230602 | 121000 | 6750720100 | 44950 | 44900 | 44950 | 44900 | 223 |
| 548 | 20230602 | 120900 | 6740701450 | 44900 | 44900 | 45000 | 44900 | 489 |
| 549 | 20230602 | 120800 | 6718720200 | 44900 | 44850 | 44900 | 44850 | 540 |
| 550 | 20230602 | 120700 | 6694477900 | 44900 | 44850 | 44900 | 44850 | 81 |
| 551 | 20230602 | 120600 | 6690843900 | 44850 | 44850 | 44900 | 44850 | 157 |
| 552 | 20230602 | 120500 | 6683800750 | 44850 | 44850 | 44900 | 44800 | 284 |
| 553 | 20230602 | 120400 | 6671066000 | 44850 | 44800 | 44850 | 44800 | 54 |
| 554 | 20230602 | 120300 | 6668645350 | 44800 | 44850 | 44850 | 44800 | 171 |
| 555 | 20230602 | 120200 | 6660982650 | 44800 | 44800 | 44850 | 44800 | 160 |
| 556 | 20230602 | 120100 | 6653813800 | 44800 | 44800 | 44850 | 44750 | 494 |
| 557 | 20230602 | 120000 | 6631690950 | 44750 | 44750 | 44800 | 44750 | 198 |
| 558 | 20230602 | 115900 | 6622828650 | 44750 | 44750 | 44800 | 44750 | 544 |
| 559 | 20230602 | 115800 | 6598473350 | 44750 | 44850 | 44900 | 44750 | 387 |
| 560 | 20230602 | 115700 | 6581116400 | 44850 | 44750 | 44900 | 44750 | 1015 |
| 561 | 20230602 | 115600 | 6535607950 | 44800 | 44700 | 44800 | 44700 | 1169 |
| 562 | 20230602 | 115500 | 6483267950 | 44700 | 44700 | 44800 | 44700 | 637 |
| 563 | 20230602 | 115400 | 6454768600 | 44700 | 44850 | 44850 | 44700 | 4206 |
| 564 | 20230602 | 115300 | 6266588600 | 44800 | 44800 | 44850 | 44800 | 475 |
| 565 | 20230602 | 115200 | 6245308250 | 44800 | 44800 | 44800 | 44800 | 214 |
| 566 | 20230602 | 115100 | 6235721050 | 44800 | 44850 | 44850 | 44800 | 300 |
| 567 | 20230602 | 115000 | 6222277100 | 44800 | 44850 | 44850 | 44800 | 498 |
| 568 | 20230602 | 114900 | 6199955500 | 44850 | 44850 | 44900 | 44850 | 717 |
| 569 | 20230602 | 114800 | 6167796350 | 44850 | 44900 | 44900 | 44850 | 290 |
| 570 | 20230602 | 114700 | 6154787400 | 44900 | 44850 | 44900 | 44850 | 708 |
| 571 | 20230602 | 114600 | 6123008850 | 44850 | 44850 | 44900 | 44850 | 1038 |
| 572 | 20230602 | 114500 | 6076439150 | 44850 | 44850 | 44900 | 44850 | 110 |
| 573 | 20230602 | 114400 | 6071504000 | 44900 | 44850 | 44900 | 44850 | 380 |
| 574 | 20230602 | 114300 | 6054456650 | 44850 | 44850 | 44900 | 44850 | 254 |
| 575 | 20230602 | 114200 | 6043063450 | 44900 | 44900 | 44950 | 44850 | 502 |
| 576 | 20230602 | 114100 | 6020523200 | 44900 | 44900 | 44950 | 44900 | 250 |
| 577 | 20230602 | 114000 | 6009295200 | 44900 | 44900 | 44950 | 44900 | 429 |
| 578 | 20230602 | 113900 | 5990031700 | 44950 | 44900 | 44950 | 44900 | 544 |
| 579 | 20230602 | 113800 | 5965603150 | 44950 | 44900 | 45050 | 44900 | 577 |
| 580 | 20230602 | 113700 | 5939685600 | 44900 | 45050 | 45050 | 44900 | 1078 |
| 581 | 20230602 | 113600 | 5891176300 | 45050 | 44950 | 45100 | 44950 | 1206 |
| 582 | 20230602 | 113500 | 5836875000 | 44950 | 44900 | 45000 | 44900 | 511 |
| 583 | 20230602 | 113400 | 5813904950 | 44900 | 44900 | 44950 | 44900 | 253 |
| 584 | 20230602 | 113300 | 5802545000 | 44850 | 44850 | 45000 | 44850 | 886 |
| 585 | 20230602 | 113200 | 5762748150 | 44850 | 44950 | 44950 | 44850 | 1928 |
| 586 | 20230602 | 113100 | 5676182550 | 44950 | 44950 | 45000 | 44950 | 177 |
| 587 | 20230602 | 113000 | 5668225350 | 44950 | 44850 | 45000 | 44850 | 723 |
| 588 | 20230602 | 112900 | 5635721400 | 44900 | 44900 | 44900 | 44850 | 967 |
| 589 | 20230602 | 112800 | 5592339000 | 44900 | 44900 | 44900 | 44850 | 197 |
| 590 | 20230602 | 112700 | 5583501250 | 44850 | 44900 | 44900 | 44850 | 363 |
| 591 | 20230602 | 112600 | 5567217800 | 44850 | 44950 | 44950 | 44850 | 1290 |
| 592 | 20230602 | 112500 | 5509300050 | 44950 | 44900 | 45000 | 44900 | 513 |
| 593 | 20230602 | 112400 | 5486243000 | 44900 | 44950 | 44950 | 44900 | 196 |
| 594 | 20230602 | 112300 | 5477442400 | 44950 | 44900 | 45000 | 44900 | 280 |
| 595 | 20230602 | 112200 | 5464860300 | 44900 | 44950 | 44950 | 44900 | 874 |
| 596 | 20230602 | 112100 | 5425580050 | 44950 | 45000 | 45000 | 44950 | 105 |
| 597 | 20230602 | 112000 | 5420859050 | 45000 | 45000 | 45050 | 44950 | 858 |
| 598 | 20230602 | 111900 | 5382272100 | 44950 | 45000 | 45050 | 44950 | 535 |
| 599 | 20230602 | 111800 | 5358197450 | 44950 | 44950 | 45000 | 44950 | 964 |
| 600 | 20230602 | 111700 | 5314863100 | 44950 | 45000 | 45000 | 44950 | 348 |
| 601 | 20230602 | 111600 | 5299215300 | 44950 | 45050 | 45050 | 44950 | 361 |
| 602 | 20230602 | 111500 | 5282978300 | 45000 | 45000 | 45050 | 44950 | 412 |
| 603 | 20230602 | 111400 | 5264437400 | 44950 | 44950 | 45050 | 44950 | 597 |
| 604 | 20230602 | 111300 | 5237572950 | 44950 | 45100 | 45100 | 44950 | 359 |
| 605 | 20230602 | 111200 | 5221426700 | 45100 | 44950 | 45100 | 44950 | 651 |
| 606 | 20230602 | 111100 | 5192144000 | 44950 | 45050 | 45050 | 44950 | 729 |
| 607 | 20230602 | 111000 | 5159349000 | 45050 | 45050 | 45100 | 45000 | 525 |
| 608 | 20230602 | 110900 | 5135704800 | 45000 | 45000 | 45050 | 45000 | 179 |
| 609 | 20230602 | 110800 | 5127647300 | 45050 | 45100 | 45100 | 45000 | 472 |
| 610 | 20230602 | 110700 | 5106384600 | 45050 | 45050 | 45100 | 45050 | 331 |
| 611 | 20230602 | 110600 | 5091467750 | 45050 | 45050 | 45150 | 45050 | 248 |
| 612 | 20230602 | 110500 | 5080282650 | 45050 | 45100 | 45100 | 45000 | 617 |
| 613 | 20230602 | 110400 | 5052478900 | 45050 | 45050 | 45100 | 45050 | 166 |
| 614 | 20230602 | 110300 | 5045000050 | 45050 | 45100 | 45150 | 45050 | 289 |
| 615 | 20230602 | 110200 | 5031966250 | 45100 | 45050 | 45150 | 45050 | 411 |
| 616 | 20230602 | 110100 | 5013433450 | 45100 | 45050 | 45100 | 45050 | 348 |
| 617 | 20230602 | 110000 | 4997752950 | 45050 | 45150 | 45150 | 45050 | 698 |
| 618 | 20230602 | 105900 | 4966287850 | 45100 | 45050 | 45150 | 45050 | 192 |
| 619 | 20230602 | 105800 | 4957632450 | 45100 | 45050 | 45100 | 45050 | 684 |
| 620 | 20230602 | 105700 | 4926814300 | 45050 | 45050 | 45100 | 45050 | 879 |
| 621 | 20230602 | 105600 | 4887213050 | 45050 | 45100 | 45100 | 45000 | 349 |
| 622 | 20230602 | 105500 | 4871478550 | 45000 | 45000 | 45050 | 45000 | 394 |
| 623 | 20230602 | 105400 | 4853743000 | 45000 | 45000 | 45050 | 45000 | 705 |
| 624 | 20230602 | 105300 | 4822000300 | 45050 | 45100 | 45100 | 45000 | 1480 |
| 625 | 20230602 | 105200 | 4755364950 | 45100 | 45200 | 45200 | 45100 | 986 |
| 626 | 20230602 | 105100 | 4710869100 | 45150 | 45200 | 45250 | 45150 | 561 |
| 627 | 20230602 | 105000 | 4685516500 | 45200 | 45200 | 45250 | 45200 | 589 |
| 628 | 20230602 | 104900 | 4658892300 | 45250 | 45200 | 45250 | 45200 | 203 |
| 629 | 20230602 | 104800 | 4649713450 | 45200 | 45150 | 45250 | 45150 | 1094 |
| 630 | 20230602 | 104700 | 4600273900 | 45150 | 45050 | 45150 | 45050 | 281 |
| 631 | 20230602 | 104600 | 4587595200 | 45100 | 45100 | 45150 | 45050 | 390 |
| 632 | 20230602 | 104500 | 4569995600 | 45100 | 45050 | 45100 | 45050 | 534 |
| 633 | 20230602 | 104400 | 4545927300 | 45050 | 45100 | 45150 | 45050 | 687 |
| 634 | 20230602 | 104300 | 4514949800 | 45050 | 45050 | 45100 | 45050 | 235 |
| 635 | 20230602 | 104200 | 4504360500 | 45100 | 45050 | 45100 | 45050 | 298 |
| 636 | 20230602 | 104100 | 4490929550 | 45100 | 45100 | 45150 | 45050 | 434 |
| 637 | 20230602 | 104000 | 4471364550 | 45050 | 45100 | 45150 | 45050 | 376 |
| 638 | 20230602 | 103900 | 4454408350 | 45100 | 45100 | 45150 | 45050 | 229 |
| 639 | 20230602 | 103800 | 4444077850 | 45100 | 45150 | 45150 | 45100 | 544 |
| 640 | 20230602 | 103700 | 4419531250 | 45100 | 45100 | 45150 | 45100 | 316 |
| 641 | 20230602 | 103600 | 4405278150 | 45100 | 45100 | 45150 | 45050 | 467 |
| 642 | 20230602 | 103500 | 4384211650 | 45050 | 45150 | 45150 | 45050 | 320 |
| 643 | 20230602 | 103400 | 4369788100 | 45100 | 45050 | 45150 | 45000 | 612 |
| 644 | 20230602 | 103300 | 4342200000 | 45050 | 45000 | 45050 | 45000 | 616 |
| 645 | 20230602 | 103200 | 4314465700 | 45000 | 45000 | 45000 | 45000 | 107 |
| 646 | 20230602 | 103100 | 4309650700 | 45000 | 45000 | 45050 | 45000 | 724 |
| 647 | 20230602 | 103000 | 4277057400 | 45050 | 45050 | 45100 | 45000 | 803 |
| 648 | 20230602 | 102900 | 4240884200 | 45050 | 45050 | 45050 | 45050 | 103 |
| 649 | 20230602 | 102800 | 4236244050 | 45050 | 45050 | 45100 | 45050 | 252 |
| 650 | 20230602 | 102700 | 4224888100 | 45050 | 45100 | 45150 | 45050 | 432 |
| 651 | 20230602 | 102600 | 4205402700 | 45100 | 45100 | 45150 | 45100 | 665 |
| 652 | 20230602 | 102500 | 4175390600 | 45100 | 45100 | 45200 | 45100 | 301 |
| 653 | 20230602 | 102400 | 4161804400 | 45100 | 45150 | 45150 | 45000 | 650 |
| 654 | 20230602 | 102300 | 4132496900 | 45100 | 45150 | 45150 | 45050 | 1982 |
| 655 | 20230602 | 102200 | 4043071700 | 45150 | 45050 | 45200 | 45050 | 745 |
| 656 | 20230602 | 102100 | 4009453350 | 45100 | 45100 | 45100 | 45050 | 355 |
| 657 | 20230602 | 102000 | 3993453350 | 45050 | 44950 | 45050 | 44900 | 2209 |
| 658 | 20230602 | 101900 | 3894021500 | 44900 | 44900 | 44950 | 44900 | 150 |
| 659 | 20230602 | 101800 | 3887283250 | 44850 | 44950 | 45000 | 44850 | 2633 |
| 660 | 20230602 | 101700 | 3768986300 | 44900 | 44900 | 44950 | 44900 | 686 |
| 661 | 20230602 | 101600 | 3738182550 | 44900 | 44900 | 45000 | 44900 | 690 |
| 662 | 20230602 | 101500 | 3707175650 | 44950 | 44900 | 44950 | 44900 | 274 |
| 663 | 20230602 | 101400 | 3694867600 | 44900 | 44900 | 44950 | 44900 | 159 |
| 664 | 20230602 | 101300 | 3687726950 | 44950 | 44950 | 44950 | 44900 | 1953 |
| 665 | 20230602 | 101200 | 3600016100 | 44900 | 44950 | 45000 | 44900 | 1747 |
| 666 | 20230602 | 101100 | 3521495900 | 44950 | 44950 | 45000 | 44950 | 451 |
| 667 | 20230602 | 101000 | 3501223400 | 44950 | 44950 | 45000 | 44950 | 872 |
| 668 | 20230602 | 100900 | 3462019650 | 44950 | 45000 | 45000 | 44950 | 281 |
| 669 | 20230602 | 100800 | 3449387550 | 44950 | 44950 | 45000 | 44950 | 246 |
| 670 | 20230602 | 100700 | 3438325150 | 44950 | 44950 | 45000 | 44950 | 325 |
| 671 | 20230602 | 100600 | 3423715900 | 45000 | 44950 | 45000 | 44950 | 336 |
| 672 | 20230602 | 100500 | 3408610300 | 44950 | 44950 | 45000 | 44950 | 584 |
| 673 | 20230602 | 100400 | 3382355850 | 44950 | 44950 | 44950 | 44950 | 265 |
| 674 | 20230602 | 100300 | 3370444100 | 44900 | 44950 | 45000 | 44900 | 2169 |
| 675 | 20230602 | 100200 | 3272954600 | 44950 | 45000 | 45050 | 44950 | 348 |
| 676 | 20230602 | 100100 | 3257299550 | 45050 | 45000 | 45050 | 44950 | 1276 |
| 677 | 20230602 | 100000 | 3199885300 | 45000 | 45050 | 45050 | 45000 | 685 |
| 678 | 20230602 | 095900 | 3169052000 | 45000 | 45000 | 45050 | 44950 | 600 |
| 679 | 20230602 | 095800 | 3142048100 | 44950 | 45050 | 45050 | 44950 | 471 |
| 680 | 20230602 | 095700 | 3120850450 | 44950 | 44950 | 45050 | 44950 | 688 |
| 681 | 20230602 | 095600 | 3089914050 | 44950 | 44950 | 45000 | 44950 | 1857 |
| 682 | 20230602 | 095500 | 3006373200 | 45000 | 45000 | 45000 | 44950 | 222 |
| 683 | 20230602 | 095400 | 2996388100 | 45000 | 45000 | 45000 | 44950 | 272 |
| 684 | 20230602 | 095300 | 2984155200 | 45050 | 44950 | 45050 | 44950 | 982 |
| 685 | 20230602 | 095200 | 2939979400 | 44950 | 44950 | 45000 | 44950 | 695 |
| 686 | 20230602 | 095100 | 2908711250 | 45000 | 45000 | 45000 | 44950 | 1420 |
| 687 | 20230602 | 095000 | 2844849550 | 44950 | 45000 | 45000 | 44950 | 591 |
| 688 | 20230602 | 094900 | 2818275150 | 45000 | 45050 | 45050 | 44950 | 4386 |
| 689 | 20230602 | 094800 | 2620938850 | 45000 | 45050 | 45050 | 45000 | 2805 |
| 690 | 20230602 | 094700 | 2494608100 | 45050 | 45100 | 45100 | 45050 | 426 |
| 691 | 20230602 | 094600 | 2475412650 | 45050 | 45100 | 45100 | 45050 | 1397 |
| 692 | 20230602 | 094500 | 2412462350 | 45100 | 45100 | 45150 | 45100 | 663 |
| 693 | 20230602 | 094400 | 2382558550 | 45100 | 45150 | 45200 | 45100 | 1997 |
| 694 | 20230602 | 094300 | 2292447100 | 45200 | 45200 | 45250 | 45150 | 4443 |
| 695 | 20230602 | 094200 | 2091714600 | 45200 | 45200 | 45250 | 45200 | 147 |
| 696 | 20230602 | 094100 | 2085067800 | 45250 | 45200 | 45250 | 45200 | 149 |
| 697 | 20230602 | 094000 | 2078331750 | 45250 | 45200 | 45250 | 45200 | 233 |
| 698 | 20230602 | 093900 | 2067793050 | 45200 | 45250 | 45250 | 45200 | 792 |
| 699 | 20230602 | 093800 | 2031978400 | 45250 | 45200 | 45250 | 45200 | 320 |
| 700 | 20230602 | 093700 | 2017509400 | 45250 | 45250 | 45250 | 45200 | 548 |
| 701 | 20230602 | 093600 | 1992735550 | 45200 | 45200 | 45250 | 45200 | 408 |
| 702 | 20230602 | 093500 | 1974290900 | 45250 | 45200 | 45250 | 45150 | 506 |
| 703 | 20230602 | 093400 | 1951415450 | 45250 | 45200 | 45250 | 45200 | 1139 |
| 704 | 20230602 | 093300 | 1899929500 | 45200 | 45200 | 45250 | 45200 | 181 |
| 705 | 20230602 | 093200 | 1891745800 | 45250 | 45250 | 45250 | 45200 | 396 |
| 706 | 20230602 | 093100 | 1873842700 | 45250 | 45200 | 45250 | 45200 | 222 |
| 707 | 20230602 | 093000 | 1863804500 | 45200 | 45250 | 45300 | 45200 | 720 |
| 708 | 20230602 | 092900 | 1831221850 | 45250 | 45350 | 45350 | 45200 | 1046 |
| 709 | 20230602 | 092800 | 1783894400 | 45350 | 45300 | 45350 | 45300 | 170 |
| 710 | 20230602 | 092700 | 1776188500 | 45350 | 45300 | 45350 | 45300 | 255 |
| 711 | 20230602 | 092600 | 1764634400 | 45300 | 45250 | 45350 | 45200 | 1010 |
| 712 | 20230602 | 092500 | 1718883800 | 45250 | 45200 | 45300 | 45200 | 2087 |
| 713 | 20230602 | 092400 | 1624469600 | 45200 | 45150 | 45200 | 45100 | 2152 |
| 714 | 20230602 | 092300 | 1527254000 | 45150 | 45200 | 45200 | 45150 | 1344 |
| 715 | 20230602 | 092200 | 1466570250 | 45150 | 45250 | 45250 | 45150 | 1651 |
| 716 | 20230602 | 092100 | 1391934000 | 45200 | 45250 | 45250 | 45200 | 394 |
| 717 | 20230602 | 092000 | 1374107650 | 45250 | 45250 | 45250 | 45150 | 1849 |
| 718 | 20230602 | 091900 | 1290489550 | 45250 | 45350 | 45400 | 45250 | 3593 |
| 719 | 20230602 | 091800 | 1127625250 | 45350 | 45400 | 45400 | 45350 | 457 |
| 720 | 20230602 | 091700 | 1106896550 | 45350 | 45350 | 45400 | 45350 | 706 |
| 721 | 20230602 | 091600 | 1074861450 | 45350 | 45400 | 45450 | 45300 | 1199 |
| 722 | 20230602 | 091500 | 1020492700 | 45400 | 45350 | 45450 | 45350 | 1713 |
| 723 | 20230602 | 091400 | 942713550 | 45400 | 45400 | 45400 | 45300 | 1060 |
| 724 | 20230602 | 091300 | 894646300 | 45450 | 45400 | 45450 | 45350 | 1383 |
| 725 | 20230602 | 091200 | 831876450 | 45450 | 45450 | 45450 | 45350 | 2226 |
| 726 | 20230602 | 091100 | 730831100 | 45450 | 45400 | 45450 | 45400 | 505 |
| 727 | 20230602 | 091000 | 707902400 | 45450 | 45400 | 45450 | 45400 | 314 |
| 728 | 20230602 | 090900 | 693638750 | 45450 | 45450 | 45450 | 45350 | 356 |
| 729 | 20230602 | 090800 | 677475800 | 45450 | 45450 | 45500 | 45350 | 1652 |
| 730 | 20230602 | 090700 | 602440150 | 45500 | 45600 | 45600 | 45400 | 2001 |
| 731 | 20230602 | 090600 | 511450500 | 45600 | 45800 | 45800 | 45500 | 1950 |
| 732 | 20230602 | 090500 | 422427950 | 45900 | 45850 | 45900 | 45650 | 2740 |
| 733 | 20230602 | 090400 | 296962950 | 45850 | 45850 | 45850 | 45800 | 240 |
| 734 | 20230602 | 090300 | 285965450 | 45850 | 45700 | 45850 | 45700 | 1123 |
| 735 | 20230602 | 090200 | 234534200 | 45600 | 45500 | 45750 | 45450 | 1584 |
| 736 | 20230602 | 090100 | 162363700 | 45600 | 45850 | 45900 | 45400 | 1960 |
| 737 | 20230602 | 090000 | 72867350 | 45900 | 45850 | 46000 | 45850 | 1588 |