38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 27209 |
| 3 | 20231019 | 205100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 4 | 20231019 | 205000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 5 | 20231019 | 204900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 6 | 20231019 | 204800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 7 | 20231019 | 204700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 8 | 20231019 | 204600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 9 | 20231019 | 204500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 10 | 20231019 | 204400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 11 | 20231019 | 204300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 12 | 20231019 | 204200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 13 | 20231019 | 204100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 14 | 20231019 | 204000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 15 | 20231019 | 203900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 16 | 20231019 | 203800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 17 | 20231019 | 203700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 18 | 20231019 | 203600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 19 | 20231019 | 203500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 20 | 20231019 | 203400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 21 | 20231019 | 203300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 22 | 20231019 | 203200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 23 | 20231019 | 203100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 24 | 20231019 | 203000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 25 | 20231019 | 202900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 26 | 20231019 | 202800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 27 | 20231019 | 202700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 28 | 20231019 | 202600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 29 | 20231019 | 202500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 30 | 20231019 | 202400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 31 | 20231019 | 202300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 32 | 20231019 | 202200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 27209 |
| 33 | 20231019 | 202100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 34 | 20231019 | 202000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 35 | 20231019 | 201900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 36 | 20231019 | 201800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 37 | 20231019 | 201700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 38 | 20231019 | 201600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 39 | 20231019 | 201500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 40 | 20231019 | 201400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 41 | 20231019 | 201300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 42 | 20231019 | 201200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 43 | 20231019 | 201100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 44 | 20231019 | 201000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 45 | 20231019 | 200900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 46 | 20231019 | 200800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 47 | 20231019 | 200700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 48 | 20231019 | 200600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 49 | 20231019 | 200500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 50 | 20231019 | 200400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 51 | 20231019 | 200300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 52 | 20231019 | 200200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 53 | 20231019 | 200100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 54 | 20231019 | 200000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 55 | 20231019 | 195900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 56 | 20231019 | 195800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 57 | 20231019 | 195700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 58 | 20231019 | 195600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 59 | 20231019 | 195500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 60 | 20231019 | 195400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 61 | 20231019 | 195300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 62 | 20231019 | 195200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 27209 |
| 63 | 20231019 | 195100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 64 | 20231019 | 195000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 65 | 20231019 | 194900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 66 | 20231019 | 194800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 67 | 20231019 | 194700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 68 | 20231019 | 194600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 69 | 20231019 | 194500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 70 | 20231019 | 194400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 71 | 20231019 | 194300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 72 | 20231019 | 194200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 73 | 20231019 | 194100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 74 | 20231019 | 194000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 75 | 20231019 | 193900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 76 | 20231019 | 193800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 77 | 20231019 | 193700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 78 | 20231019 | 193600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 79 | 20231019 | 193500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 80 | 20231019 | 193400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 81 | 20231019 | 193300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 82 | 20231019 | 193200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 83 | 20231019 | 193100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 84 | 20231019 | 193000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 85 | 20231019 | 192900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 86 | 20231019 | 192800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 87 | 20231019 | 192700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 88 | 20231019 | 192600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 89 | 20231019 | 192500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 90 | 20231019 | 192400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 91 | 20231019 | 192300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 92 | 20231019 | 192200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 27209 |
| 93 | 20231019 | 192100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 94 | 20231019 | 192000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 95 | 20231019 | 191900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 96 | 20231019 | 191800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 97 | 20231019 | 191700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 98 | 20231019 | 191600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 99 | 20231019 | 191500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 100 | 20231019 | 191400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 101 | 20231019 | 191300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 102 | 20231019 | 191200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 103 | 20231019 | 191100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 104 | 20231019 | 191000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 105 | 20231019 | 190900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 106 | 20231019 | 190800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 107 | 20231019 | 190700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 108 | 20231019 | 190600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 109 | 20231019 | 190500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 110 | 20231019 | 190400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 111 | 20231019 | 190300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 112 | 20231019 | 190200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 113 | 20231019 | 190100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 114 | 20231019 | 190000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 115 | 20231019 | 185900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 116 | 20231019 | 185800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 117 | 20231019 | 185700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 118 | 20231019 | 185600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 119 | 20231019 | 185500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 120 | 20231019 | 185400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 121 | 20231019 | 185300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 122 | 20231019 | 185200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 27209 |
| 123 | 20231019 | 185100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 124 | 20231019 | 185000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 125 | 20231019 | 184900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 126 | 20231019 | 184800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 127 | 20231019 | 184700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 128 | 20231019 | 184600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 129 | 20231019 | 184500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 130 | 20231019 | 184400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 131 | 20231019 | 184300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 132 | 20231019 | 184200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 133 | 20231019 | 184100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 134 | 20231019 | 184000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 135 | 20231019 | 183900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 136 | 20231019 | 183800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 137 | 20231019 | 183700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 138 | 20231019 | 183600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 139 | 20231019 | 183500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 140 | 20231019 | 183400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 141 | 20231019 | 183300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 142 | 20231019 | 183200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 143 | 20231019 | 183100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 144 | 20231019 | 183000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 145 | 20231019 | 182900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 146 | 20231019 | 182800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 147 | 20231019 | 182700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 148 | 20231019 | 182600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 149 | 20231019 | 182500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 150 | 20231019 | 182400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 151 | 20231019 | 182300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 152 | 20231019 | 182200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 27209 |
| 153 | 20231019 | 182100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 154 | 20231019 | 182000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 155 | 20231019 | 181900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 156 | 20231019 | 181800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 157 | 20231019 | 181700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 158 | 20231019 | 181600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 159 | 20231019 | 181500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 160 | 20231019 | 181400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 161 | 20231019 | 181300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 162 | 20231019 | 181200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 163 | 20231019 | 181100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 164 | 20231019 | 181000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 165 | 20231019 | 180900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 166 | 20231019 | 180800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 167 | 20231019 | 180700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 168 | 20231019 | 180600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 169 | 20231019 | 180500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 170 | 20231019 | 180400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 171 | 20231019 | 180300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 172 | 20231019 | 180200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 173 | 20231019 | 180100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 174 | 20231019 | 180000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 175 | 20231019 | 175900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 176 | 20231019 | 175800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 177 | 20231019 | 175700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 178 | 20231019 | 175600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 179 | 20231019 | 175500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 180 | 20231019 | 175400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 181 | 20231019 | 175300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 182 | 20231019 | 175200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 27209 |
| 183 | 20231019 | 175100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 184 | 20231019 | 175000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 185 | 20231019 | 174900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 186 | 20231019 | 174800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 187 | 20231019 | 174700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 188 | 20231019 | 174600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 189 | 20231019 | 174500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 190 | 20231019 | 174400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 191 | 20231019 | 174300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 192 | 20231019 | 174200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 193 | 20231019 | 174100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 194 | 20231019 | 174000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 195 | 20231019 | 173900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 196 | 20231019 | 173800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 197 | 20231019 | 173700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 198 | 20231019 | 173600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 199 | 20231019 | 173500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 200 | 20231019 | 173400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 201 | 20231019 | 173300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 202 | 20231019 | 173200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 203 | 20231019 | 173100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 204 | 20231019 | 173000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 205 | 20231019 | 172900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 206 | 20231019 | 172800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 207 | 20231019 | 172700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 208 | 20231019 | 172600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 209 | 20231019 | 172500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 210 | 20231019 | 172400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 211 | 20231019 | 172300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 212 | 20231019 | 172200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 27209 |
| 213 | 20231019 | 172100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 214 | 20231019 | 172000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 215 | 20231019 | 171900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 216 | 20231019 | 171800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 217 | 20231019 | 171700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 218 | 20231019 | 171600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 219 | 20231019 | 171500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 220 | 20231019 | 171400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 221 | 20231019 | 171300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 222 | 20231019 | 171200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 223 | 20231019 | 171100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 224 | 20231019 | 171000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 225 | 20231019 | 170900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 226 | 20231019 | 170800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 227 | 20231019 | 170700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 228 | 20231019 | 170600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 229 | 20231019 | 170500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 230 | 20231019 | 170400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20231019 | 170300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20231019 | 170200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20231019 | 170100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20231019 | 170000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20231019 | 165900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20231019 | 165800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20231019 | 165700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20231019 | 165600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20231019 | 165500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20231019 | 165400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 241 | 20231019 | 165300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 242 | 20231019 | 165200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 27209 |
| 243 | 20231019 | 165100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 244 | 20231019 | 165000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 245 | 20231019 | 164900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 246 | 20231019 | 164800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 247 | 20231019 | 164700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 248 | 20231019 | 164600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20231019 | 164500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20231019 | 164400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20231019 | 164300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20231019 | 164200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20231019 | 164100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20231019 | 164000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20231019 | 163900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20231019 | 163800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 257 | 20231019 | 163700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 258 | 20231019 | 163600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 259 | 20231019 | 163500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 260 | 20231019 | 163400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 261 | 20231019 | 163300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 262 | 20231019 | 163200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 263 | 20231019 | 163100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 264 | 20231019 | 163000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 265 | 20231019 | 162900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 266 | 20231019 | 162800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 267 | 20231019 | 162700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 268 | 20231019 | 162600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 269 | 20231019 | 162500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 270 | 20231019 | 162400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 271 | 20231019 | 162300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 272 | 20231019 | 162200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 27209 |
| 273 | 20231019 | 162100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 274 | 20231019 | 162000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 275 | 20231019 | 161900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 276 | 20231019 | 161800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 277 | 20231019 | 161700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 278 | 20231019 | 161600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 279 | 20231019 | 161500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 280 | 20231019 | 161400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 281 | 20231019 | 161300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 282 | 20231019 | 161200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 283 | 20231019 | 161100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 284 | 20231019 | 161000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 285 | 20231019 | 160900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 286 | 20231019 | 160800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 287 | 20231019 | 160700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 288 | 20231019 | 160600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 289 | 20231019 | 160500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 290 | 20231019 | 160400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 291 | 20231019 | 160300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 292 | 20231019 | 160200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 293 | 20231019 | 160100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 294 | 20231019 | 160000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 295 | 20231019 | 155900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 296 | 20231019 | 155800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 297 | 20231019 | 155700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 298 | 20231019 | 155600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 299 | 20231019 | 155500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 300 | 20231019 | 155400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 301 | 20231019 | 155300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 302 | 20231019 | 155200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 27209 |
| 303 | 20231019 | 155100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 304 | 20231019 | 155000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 305 | 20231019 | 154900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 306 | 20231019 | 154800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 307 | 20231019 | 154700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 308 | 20231019 | 154600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 309 | 20231019 | 154500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 310 | 20231019 | 154400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 311 | 20231019 | 154300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 312 | 20231019 | 154200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 313 | 20231019 | 154100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 314 | 20231019 | 154000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 315 | 20231019 | 153900 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 316 | 20231019 | 153800 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 317 | 20231019 | 153700 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 318 | 20231019 | 153600 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 319 | 20231019 | 153500 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 320 | 20231019 | 153400 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 321 | 20231019 | 153300 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 322 | 20231019 | 153200 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 323 | 20231019 | 153100 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 0 |
| 324 | 20231019 | 153000 | 15613989450 | 43950 | 43950 | 43950 | 43950 | 27209 |
| 325 | 20231019 | 152900 | 14418153900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 326 | 20231019 | 152800 | 14418153900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 327 | 20231019 | 152700 | 14418153900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 328 | 20231019 | 152600 | 14418153900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 329 | 20231019 | 152500 | 14418153900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 330 | 20231019 | 152400 | 14418153900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 331 | 20231019 | 152300 | 14418153900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 332 | 20231019 | 152200 | 14418153900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 333 | 20231019 | 152100 | 14418153900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 334 | 20231019 | 152000 | 14418153900 | 44050 | 44050 | 44050 | 44050 | 0 |
| 335 | 20231019 | 151900 | 14418153900 | 44050 | 44050 | 44050 | 43850 | 640 |
| 336 | 20231019 | 151800 | 14390032400 | 44050 | 44050 | 44050 | 44000 | 538 |
| 337 | 20231019 | 151700 | 14366355000 | 44050 | 44000 | 44050 | 44000 | 1797 |
| 338 | 20231019 | 151600 | 14287280750 | 44000 | 44000 | 44000 | 43950 | 292 |
| 339 | 20231019 | 151500 | 14274442650 | 44000 | 43950 | 44000 | 43950 | 247 |
| 340 | 20231019 | 151400 | 14263577650 | 44000 | 44000 | 44000 | 43950 | 730 |
| 341 | 20231019 | 151300 | 14231475600 | 44000 | 43950 | 44000 | 43950 | 313 |
| 342 | 20231019 | 151200 | 14217714200 | 44000 | 43950 | 44000 | 43950 | 128 |
| 343 | 20231019 | 151100 | 14212086600 | 44000 | 43950 | 44000 | 43950 | 517 |
| 344 | 20231019 | 151000 | 14189352150 | 43950 | 44000 | 44000 | 43850 | 1920 |
| 345 | 20231019 | 150900 | 14104970200 | 44050 | 44050 | 44050 | 44000 | 325 |
| 346 | 20231019 | 150800 | 14090657750 | 44050 | 44000 | 44050 | 44000 | 76 |
| 347 | 20231019 | 150700 | 14087311850 | 44050 | 44050 | 44050 | 44000 | 893 |
| 348 | 20231019 | 150600 | 14047975450 | 44050 | 44150 | 44150 | 44000 | 505 |
| 349 | 20231019 | 150500 | 14025704500 | 44150 | 44150 | 44150 | 44100 | 79 |
| 350 | 20231019 | 150400 | 14022216750 | 44150 | 44150 | 44150 | 44050 | 144 |
| 351 | 20231019 | 150300 | 14015864450 | 44150 | 44150 | 44200 | 44100 | 1054 |
| 352 | 20231019 | 150200 | 13969298500 | 44100 | 44100 | 44150 | 44100 | 772 |
| 353 | 20231019 | 150100 | 13935253200 | 44100 | 44100 | 44100 | 44050 | 387 |
| 354 | 20231019 | 150000 | 13918190450 | 44100 | 44050 | 44200 | 44050 | 168 |
| 355 | 20231019 | 145900 | 13910778150 | 44200 | 43950 | 44200 | 43950 | 3905 |
| 356 | 20231019 | 145800 | 13738812650 | 43950 | 44000 | 44000 | 43950 | 725 |
| 357 | 20231019 | 145700 | 13706928150 | 43950 | 44000 | 44000 | 43950 | 337 |
| 358 | 20231019 | 145600 | 13692112150 | 44000 | 43950 | 44000 | 43850 | 4229 |
| 359 | 20231019 | 145500 | 13506235950 | 43950 | 44050 | 44050 | 43900 | 2836 |
| 360 | 20231019 | 145400 | 13381488900 | 44050 | 44000 | 44050 | 44000 | 765 |
| 361 | 20231019 | 145300 | 13347816750 | 44050 | 44000 | 44050 | 44000 | 1116 |
| 362 | 20231019 | 145200 | 13298690150 | 44050 | 44050 | 44050 | 44000 | 646 |
| 363 | 20231019 | 145100 | 13270256500 | 44050 | 44050 | 44050 | 44000 | 488 |
| 364 | 20231019 | 145000 | 13248778000 | 44050 | 44050 | 44050 | 44000 | 621 |
| 365 | 20231019 | 144900 | 13221440500 | 44050 | 44000 | 44050 | 44000 | 311 |
| 366 | 20231019 | 144800 | 13207751550 | 44000 | 44050 | 44050 | 44000 | 496 |
| 367 | 20231019 | 144700 | 13185915200 | 44050 | 44150 | 44150 | 44000 | 581 |
| 368 | 20231019 | 144600 | 13160315100 | 44100 | 44050 | 44150 | 44000 | 813 |
| 369 | 20231019 | 144500 | 13124490900 | 44000 | 44050 | 44100 | 43950 | 5885 |
| 370 | 20231019 | 144400 | 12865541550 | 44050 | 44000 | 44150 | 44000 | 5424 |
| 371 | 20231019 | 144300 | 12626553000 | 44050 | 44100 | 44100 | 44000 | 302 |
| 372 | 20231019 | 144200 | 12613249600 | 44100 | 44150 | 44150 | 44050 | 455 |
| 373 | 20231019 | 144100 | 12593195000 | 44150 | 44150 | 44150 | 44100 | 932 |
| 374 | 20231019 | 144000 | 12552085300 | 44150 | 44100 | 44150 | 44100 | 912 |
| 375 | 20231019 | 143900 | 12511853950 | 44200 | 44200 | 44200 | 44150 | 2662 |
| 376 | 20231019 | 143800 | 12394321900 | 44150 | 44150 | 44200 | 44150 | 441 |
| 377 | 20231019 | 143700 | 12374847200 | 44150 | 44150 | 44200 | 44150 | 981 |
| 378 | 20231019 | 143600 | 12331526850 | 44150 | 44250 | 44250 | 44150 | 2310 |
| 379 | 20231019 | 143500 | 12229448300 | 44250 | 44200 | 44250 | 44200 | 341 |
| 380 | 20231019 | 143400 | 12214362300 | 44250 | 44250 | 44250 | 44200 | 318 |
| 381 | 20231019 | 143300 | 12200300100 | 44200 | 44200 | 44250 | 44200 | 107 |
| 382 | 20231019 | 143200 | 12195569250 | 44200 | 44250 | 44250 | 44200 | 315 |
| 383 | 20231019 | 143100 | 12181630750 | 44250 | 44250 | 44250 | 44200 | 225 |
| 384 | 20231019 | 143000 | 12171681100 | 44250 | 44250 | 44250 | 44200 | 302 |
| 385 | 20231019 | 142900 | 12158317650 | 44250 | 44200 | 44250 | 44200 | 292 |
| 386 | 20231019 | 142800 | 12145397450 | 44200 | 44250 | 44250 | 44200 | 100 |
| 387 | 20231019 | 142700 | 12140976200 | 44250 | 44250 | 44250 | 44200 | 335 |
| 388 | 20231019 | 142600 | 12126158100 | 44250 | 44150 | 44250 | 44150 | 289 |
| 389 | 20231019 | 142500 | 12113383300 | 44250 | 44250 | 44300 | 44200 | 6454 |
| 390 | 20231019 | 142400 | 11827892000 | 44250 | 44250 | 44250 | 44200 | 192 |
| 391 | 20231019 | 142300 | 11819396500 | 44250 | 44200 | 44250 | 44150 | 570 |
| 392 | 20231019 | 142200 | 11794200550 | 44250 | 44200 | 44250 | 44200 | 1490 |
| 393 | 20231019 | 142100 | 11728314950 | 44200 | 44200 | 44250 | 44150 | 420 |
| 394 | 20231019 | 142000 | 11709752600 | 44250 | 44100 | 44250 | 44100 | 6910 |
| 395 | 20231019 | 141900 | 11404841600 | 44100 | 44100 | 44100 | 44050 | 485 |
| 396 | 20231019 | 141800 | 11383453150 | 44100 | 44050 | 44100 | 44050 | 507 |
| 397 | 20231019 | 141700 | 11361113600 | 44050 | 44150 | 44150 | 44050 | 515 |
| 398 | 20231019 | 141600 | 11338401050 | 44100 | 44150 | 44150 | 44100 | 949 |
| 399 | 20231019 | 141500 | 11296538350 | 44100 | 44100 | 44150 | 44100 | 175 |
| 400 | 20231019 | 141400 | 11288820250 | 44150 | 44100 | 44150 | 44100 | 371 |
| 401 | 20231019 | 141300 | 11272447500 | 44150 | 44100 | 44150 | 44100 | 310 |
| 402 | 20231019 | 141200 | 11258770750 | 44100 | 44150 | 44150 | 44100 | 205 |
| 403 | 20231019 | 141100 | 11249726500 | 44150 | 44150 | 44150 | 44100 | 937 |
| 404 | 20231019 | 141000 | 11208395650 | 44150 | 44150 | 44150 | 44100 | 263 |
| 405 | 20231019 | 140900 | 11196788800 | 44100 | 44150 | 44150 | 44100 | 101 |
| 406 | 20231019 | 140800 | 11192329900 | 44150 | 44150 | 44150 | 44100 | 426 |
| 407 | 20231019 | 140700 | 11173530750 | 44150 | 44100 | 44150 | 44100 | 20 |
| 408 | 20231019 | 140600 | 11172648400 | 44150 | 44100 | 44150 | 44100 | 365 |
| 409 | 20231019 | 140500 | 11156539750 | 44150 | 44100 | 44150 | 44050 | 4211 |
| 410 | 20231019 | 140400 | 10970850600 | 44050 | 44100 | 44100 | 44050 | 603 |
| 411 | 20231019 | 140300 | 10944283100 | 44100 | 44100 | 44100 | 44050 | 797 |
| 412 | 20231019 | 140200 | 10909156800 | 44100 | 44050 | 44100 | 44050 | 99 |
| 413 | 20231019 | 140100 | 10904793600 | 44100 | 44100 | 44100 | 44050 | 444 |
| 414 | 20231019 | 140000 | 10885220900 | 44100 | 44100 | 44100 | 44050 | 436 |
| 415 | 20231019 | 135900 | 10866001800 | 44100 | 44100 | 44100 | 44050 | 213 |
| 416 | 20231019 | 135800 | 10856614050 | 44050 | 44100 | 44100 | 44050 | 922 |
| 417 | 20231019 | 135700 | 10815963300 | 44100 | 44150 | 44150 | 44050 | 436 |
| 418 | 20231019 | 135600 | 10796738250 | 44150 | 44100 | 44150 | 44100 | 256 |
| 419 | 20231019 | 135500 | 10785444950 | 44150 | 44050 | 44150 | 44050 | 1107 |
| 420 | 20231019 | 135400 | 10736619750 | 44100 | 44150 | 44150 | 44050 | 328 |
| 421 | 20231019 | 135300 | 10722153850 | 44100 | 44100 | 44150 | 44050 | 1787 |
| 422 | 20231019 | 135200 | 10643352350 | 44100 | 44100 | 44100 | 44050 | 877 |
| 423 | 20231019 | 135100 | 10604701450 | 44150 | 44100 | 44150 | 44100 | 509 |
| 424 | 20231019 | 135000 | 10582250300 | 44100 | 44100 | 44150 | 44100 | 340 |
| 425 | 20231019 | 134900 | 10567246250 | 44150 | 44150 | 44150 | 44100 | 132 |
| 426 | 20231019 | 134800 | 10561421600 | 44100 | 44150 | 44150 | 44100 | 417 |
| 427 | 20231019 | 134700 | 10543021800 | 44150 | 44050 | 44150 | 44050 | 2919 |
| 428 | 20231019 | 134600 | 10414295450 | 44100 | 44050 | 44100 | 44050 | 173 |
| 429 | 20231019 | 134500 | 10406669950 | 44050 | 44100 | 44150 | 44050 | 555 |
| 430 | 20231019 | 134400 | 10382205200 | 44100 | 44150 | 44150 | 44100 | 232 |
| 431 | 20231019 | 134300 | 10371966350 | 44150 | 44150 | 44150 | 44100 | 157 |
| 432 | 20231019 | 134200 | 10365038600 | 44150 | 44150 | 44150 | 44100 | 407 |
| 433 | 20231019 | 134100 | 10347077150 | 44150 | 44200 | 44200 | 44150 | 243 |
| 434 | 20231019 | 134000 | 10336344600 | 44150 | 44100 | 44200 | 44100 | 2686 |
| 435 | 20231019 | 133900 | 10217807100 | 44100 | 44050 | 44100 | 44050 | 457 |
| 436 | 20231019 | 133800 | 10197663750 | 44100 | 44100 | 44100 | 44050 | 262 |
| 437 | 20231019 | 133700 | 10186115900 | 44100 | 44100 | 44100 | 44050 | 1145 |
| 438 | 20231019 | 133600 | 10135621500 | 44100 | 44050 | 44100 | 44050 | 275 |
| 439 | 20231019 | 133500 | 10123504450 | 44100 | 44150 | 44150 | 44050 | 547 |
| 440 | 20231019 | 133400 | 10099389000 | 44150 | 44150 | 44150 | 44100 | 731 |
| 441 | 20231019 | 133300 | 10067139200 | 44100 | 44150 | 44150 | 44100 | 763 |
| 442 | 20231019 | 133200 | 10033485350 | 44150 | 44100 | 44150 | 44100 | 594 |
| 443 | 20231019 | 133100 | 10007270250 | 44150 | 44150 | 44150 | 44100 | 288 |
| 444 | 20231019 | 133000 | 9994561750 | 44150 | 44150 | 44150 | 44100 | 177 |
| 445 | 20231019 | 132900 | 9986750850 | 44100 | 44150 | 44150 | 44100 | 268 |
| 446 | 20231019 | 132800 | 9974922550 | 44150 | 44150 | 44150 | 44100 | 281 |
| 447 | 20231019 | 132700 | 9962523800 | 44100 | 44100 | 44150 | 44100 | 330 |
| 448 | 20231019 | 132600 | 9947964200 | 44100 | 44100 | 44150 | 44100 | 457 |
| 449 | 20231019 | 132500 | 9927804350 | 44100 | 44150 | 44200 | 44100 | 1043 |
| 450 | 20231019 | 132400 | 9881748600 | 44200 | 44200 | 44200 | 44150 | 980 |
| 451 | 20231019 | 132300 | 9838434500 | 44200 | 44200 | 44200 | 44150 | 116 |
| 452 | 20231019 | 132200 | 9833307650 | 44150 | 44150 | 44200 | 44100 | 2130 |
| 453 | 20231019 | 132100 | 9739251150 | 44150 | 44100 | 44150 | 44050 | 1638 |
| 454 | 20231019 | 132000 | 9667000300 | 44100 | 44100 | 44100 | 44050 | 230 |
| 455 | 20231019 | 131900 | 9656861500 | 44100 | 44100 | 44100 | 44050 | 722 |
| 456 | 20231019 | 131800 | 9625021800 | 44100 | 44050 | 44100 | 44000 | 663 |
| 457 | 20231019 | 131700 | 9595815000 | 44050 | 44050 | 44050 | 44000 | 1308 |
| 458 | 20231019 | 131600 | 9538204750 | 44050 | 44000 | 44050 | 43900 | 2795 |
| 459 | 20231019 | 131500 | 9415226700 | 44050 | 44150 | 44150 | 44000 | 626 |
| 460 | 20231019 | 131400 | 9387633100 | 44100 | 44150 | 44150 | 44100 | 542 |
| 461 | 20231019 | 131300 | 9363724450 | 44100 | 44200 | 44200 | 44100 | 680 |
| 462 | 20231019 | 131200 | 9333707650 | 44150 | 44200 | 44200 | 44150 | 801 |
| 463 | 20231019 | 131100 | 9298332050 | 44150 | 44250 | 44300 | 44150 | 4864 |
| 464 | 20231019 | 131000 | 9083296450 | 44250 | 44250 | 44300 | 44250 | 452 |
| 465 | 20231019 | 130900 | 9063291150 | 44250 | 44250 | 44350 | 44250 | 1045 |
| 466 | 20231019 | 130800 | 9017008500 | 44300 | 44350 | 44350 | 44300 | 577 |
| 467 | 20231019 | 130700 | 8991436800 | 44300 | 44350 | 44350 | 44300 | 365 |
| 468 | 20231019 | 130600 | 8975261350 | 44350 | 44350 | 44350 | 44300 | 1280 |
| 469 | 20231019 | 130500 | 8918547850 | 44350 | 44350 | 44350 | 44300 | 745 |
| 470 | 20231019 | 130400 | 8885524550 | 44350 | 44350 | 44400 | 44350 | 2460 |
| 471 | 20231019 | 130300 | 8776415800 | 44400 | 44350 | 44400 | 44350 | 569 |
| 472 | 20231019 | 130200 | 8751170600 | 44400 | 44400 | 44400 | 44350 | 293 |
| 473 | 20231019 | 130100 | 8738169800 | 44350 | 44450 | 44450 | 44350 | 3195 |
| 474 | 20231019 | 130000 | 8596305750 | 44400 | 44450 | 44450 | 44400 | 524 |
| 475 | 20231019 | 125900 | 8573025000 | 44450 | 44450 | 44450 | 44400 | 319 |
| 476 | 20231019 | 125800 | 8558851500 | 44450 | 44400 | 44450 | 44400 | 578 |
| 477 | 20231019 | 125700 | 8533174550 | 44450 | 44450 | 44450 | 44400 | 404 |
| 478 | 20231019 | 125600 | 8515223650 | 44450 | 44450 | 44450 | 44400 | 254 |
| 479 | 20231019 | 125500 | 8503939850 | 44450 | 44400 | 44450 | 44400 | 846 |
| 480 | 20231019 | 125400 | 8466352200 | 44450 | 44400 | 44450 | 44400 | 762 |
| 481 | 20231019 | 125300 | 8432504850 | 44450 | 44450 | 44450 | 44400 | 406 |
| 482 | 20231019 | 125200 | 8414468400 | 44400 | 44450 | 44450 | 44400 | 728 |
| 483 | 20231019 | 125100 | 8382118800 | 44400 | 44450 | 44500 | 44400 | 1923 |
| 484 | 20231019 | 125000 | 8296652400 | 44450 | 44450 | 44500 | 44450 | 689 |
| 485 | 20231019 | 124900 | 8266011400 | 44500 | 44450 | 44500 | 44450 | 348 |
| 486 | 20231019 | 124800 | 8250532300 | 44500 | 44500 | 44500 | 44450 | 255 |
| 487 | 20231019 | 124700 | 8239186200 | 44500 | 44300 | 44500 | 44250 | 3848 |
| 488 | 20231019 | 124600 | 8068591850 | 44300 | 44250 | 44300 | 44250 | 242 |
| 489 | 20231019 | 124500 | 8057877100 | 44300 | 44300 | 44300 | 44250 | 296 |
| 490 | 20231019 | 124400 | 8044767500 | 44250 | 44300 | 44300 | 44250 | 192 |
| 491 | 20231019 | 124300 | 8036267500 | 44300 | 44300 | 44300 | 44250 | 101 |
| 492 | 20231019 | 124200 | 8031793950 | 44300 | 44300 | 44300 | 44250 | 409 |
| 493 | 20231019 | 124100 | 8013685500 | 44250 | 44300 | 44300 | 44250 | 308 |
| 494 | 20231019 | 124000 | 8000048050 | 44300 | 44250 | 44300 | 44250 | 425 |
| 495 | 20231019 | 123900 | 7981228050 | 44300 | 44300 | 44300 | 44250 | 332 |
| 496 | 20231019 | 123800 | 7966530700 | 44300 | 44300 | 44300 | 44250 | 250 |
| 497 | 20231019 | 123700 | 7955459800 | 44300 | 44300 | 44300 | 44250 | 428 |
| 498 | 20231019 | 123600 | 7936510000 | 44350 | 44350 | 44350 | 44300 | 292 |
| 499 | 20231019 | 123500 | 7923567850 | 44300 | 44300 | 44350 | 44300 | 273 |
| 500 | 20231019 | 123400 | 7911467700 | 44300 | 44300 | 44350 | 44300 | 421 |
| 501 | 20231019 | 123300 | 7892812450 | 44300 | 44300 | 44350 | 44300 | 266 |
| 502 | 20231019 | 123200 | 7881022250 | 44300 | 44300 | 44350 | 44300 | 336 |
| 503 | 20231019 | 123100 | 7866126600 | 44300 | 44350 | 44350 | 44300 | 123 |
| 504 | 20231019 | 123000 | 7860673300 | 44350 | 44300 | 44350 | 44250 | 917 |
| 505 | 20231019 | 122900 | 7820048450 | 44300 | 44250 | 44300 | 44250 | 900 |
| 506 | 20231019 | 122800 | 7780199550 | 44300 | 44300 | 44300 | 44250 | 361 |
| 507 | 20231019 | 122700 | 7764212850 | 44300 | 44250 | 44300 | 44250 | 273 |
| 508 | 20231019 | 122600 | 7752122450 | 44250 | 44450 | 44450 | 44250 | 310 |
| 509 | 20231019 | 122500 | 7738365600 | 44450 | 44350 | 44500 | 44350 | 796 |
| 510 | 20231019 | 122400 | 7702977600 | 44500 | 44250 | 44500 | 44150 | 3236 |
| 511 | 20231019 | 122300 | 7559621150 | 44250 | 44300 | 44300 | 44100 | 3430 |
| 512 | 20231019 | 122200 | 7408154350 | 44250 | 44300 | 44350 | 44250 | 980 |
| 513 | 20231019 | 122100 | 7364755300 | 44350 | 44400 | 44450 | 44300 | 1539 |
| 514 | 20231019 | 122000 | 7296472250 | 44400 | 44450 | 44500 | 44400 | 1145 |
| 515 | 20231019 | 121900 | 7245578950 | 44500 | 44500 | 44500 | 44450 | 307 |
| 516 | 20231019 | 121800 | 7231922150 | 44500 | 44500 | 44500 | 44450 | 326 |
| 517 | 20231019 | 121700 | 7217427000 | 44450 | 44500 | 44500 | 44450 | 173 |
| 518 | 20231019 | 121600 | 7209733650 | 44500 | 44450 | 44500 | 44450 | 223 |
| 519 | 20231019 | 121500 | 7199811100 | 44450 | 44500 | 44500 | 44450 | 200 |
| 520 | 20231019 | 121400 | 7190913150 | 44500 | 44500 | 44500 | 44450 | 407 |
| 521 | 20231019 | 121300 | 7172810800 | 44450 | 44550 | 44550 | 44450 | 43 |
| 522 | 20231019 | 121200 | 7170897150 | 44550 | 44550 | 44550 | 44400 | 5516 |
| 523 | 20231019 | 121100 | 6925503750 | 44550 | 44550 | 44550 | 44500 | 487 |
| 524 | 20231019 | 121000 | 6903819850 | 44550 | 44550 | 44550 | 44500 | 227 |
| 525 | 20231019 | 120900 | 6893711600 | 44500 | 44550 | 44550 | 44500 | 546 |
| 526 | 20231019 | 120800 | 6869400700 | 44550 | 44550 | 44600 | 44500 | 1623 |
| 527 | 20231019 | 120700 | 6797103750 | 44550 | 44500 | 44550 | 44500 | 176 |
| 528 | 20231019 | 120600 | 6789264850 | 44550 | 44500 | 44550 | 44500 | 224 |
| 529 | 20231019 | 120500 | 6779287150 | 44550 | 44550 | 44550 | 44500 | 144 |
| 530 | 20231019 | 120400 | 6772873700 | 44550 | 44550 | 44550 | 44500 | 70 |
| 531 | 20231019 | 120300 | 6769755850 | 44500 | 44550 | 44550 | 44500 | 416 |
| 532 | 20231019 | 120200 | 6751233250 | 44550 | 44550 | 44550 | 44500 | 153 |
| 533 | 20231019 | 120100 | 6744420650 | 44550 | 44550 | 44550 | 44500 | 308 |
| 534 | 20231019 | 120000 | 6730701950 | 44550 | 44550 | 44550 | 44500 | 71 |
| 535 | 20231019 | 115900 | 6727540650 | 44500 | 44500 | 44550 | 44500 | 273 |
| 536 | 20231019 | 115800 | 6715384550 | 44550 | 44500 | 44550 | 44500 | 262 |
| 537 | 20231019 | 115700 | 6703716200 | 44500 | 44500 | 44550 | 44500 | 151 |
| 538 | 20231019 | 115600 | 6696991600 | 44500 | 44550 | 44550 | 44500 | 462 |
| 539 | 20231019 | 115500 | 6676419750 | 44550 | 44550 | 44550 | 44500 | 48 |
| 540 | 20231019 | 115400 | 6674281500 | 44550 | 44550 | 44550 | 44500 | 242 |
| 541 | 20231019 | 115300 | 6663503950 | 44550 | 44500 | 44550 | 44500 | 239 |
| 542 | 20231019 | 115200 | 6652859000 | 44500 | 44550 | 44550 | 44500 | 161 |
| 543 | 20231019 | 115100 | 6645688550 | 44500 | 44550 | 44550 | 44500 | 177 |
| 544 | 20231019 | 115000 | 6637808500 | 44500 | 44450 | 44550 | 44450 | 416 |
| 545 | 20231019 | 114900 | 6619288900 | 44550 | 44450 | 44550 | 44450 | 1208 |
| 546 | 20231019 | 114800 | 6565527350 | 44500 | 44500 | 44500 | 44450 | 595 |
| 547 | 20231019 | 114700 | 6539062000 | 44450 | 44550 | 44550 | 44450 | 304 |
| 548 | 20231019 | 114600 | 6525535250 | 44550 | 44600 | 44600 | 44550 | 299 |
| 549 | 20231019 | 114500 | 6512209900 | 44600 | 44550 | 44600 | 44550 | 284 |
| 550 | 20231019 | 114400 | 6499546700 | 44600 | 44650 | 44650 | 44550 | 279 |
| 551 | 20231019 | 114300 | 6487096550 | 44650 | 44600 | 44650 | 44600 | 133 |
| 552 | 20231019 | 114200 | 6481163550 | 44650 | 44650 | 44650 | 44500 | 423 |
| 553 | 20231019 | 114100 | 6462300550 | 44650 | 44750 | 44750 | 44650 | 1004 |
| 554 | 20231019 | 114000 | 6417418850 | 44750 | 44700 | 44750 | 44700 | 327 |
| 555 | 20231019 | 113900 | 6402789700 | 44700 | 44750 | 44750 | 44700 | 217 |
| 556 | 20231019 | 113800 | 6393085800 | 44750 | 44800 | 44800 | 44750 | 171 |
| 557 | 20231019 | 113700 | 6385429050 | 44800 | 44750 | 44800 | 44750 | 258 |
| 558 | 20231019 | 113600 | 6373874400 | 44750 | 44750 | 44800 | 44750 | 302 |
| 559 | 20231019 | 113500 | 6360355800 | 44750 | 44800 | 44800 | 44750 | 298 |
| 560 | 20231019 | 113400 | 6347005650 | 44750 | 44750 | 44800 | 44750 | 44 |
| 561 | 20231019 | 113300 | 6345035550 | 44800 | 44750 | 44800 | 44700 | 674 |
| 562 | 20231019 | 113200 | 6314871600 | 44700 | 44800 | 44800 | 44700 | 858 |
| 563 | 20231019 | 113100 | 6276476450 | 44800 | 44900 | 44900 | 44800 | 1523 |
| 564 | 20231019 | 113000 | 6208193900 | 44850 | 44900 | 44900 | 44850 | 263 |
| 565 | 20231019 | 112900 | 6196385400 | 44900 | 44900 | 44900 | 44850 | 173 |
| 566 | 20231019 | 112800 | 6188618650 | 44850 | 44900 | 44900 | 44850 | 681 |
| 567 | 20231019 | 112700 | 6158046500 | 44900 | 44900 | 44900 | 44850 | 367 |
| 568 | 20231019 | 112600 | 6141570750 | 44900 | 44900 | 44900 | 44900 | 73 |
| 569 | 20231019 | 112500 | 6138293050 | 44850 | 44900 | 44900 | 44850 | 243 |
| 570 | 20231019 | 112400 | 6127389150 | 44850 | 44850 | 44900 | 44850 | 229 |
| 571 | 20231019 | 112300 | 6117108250 | 44900 | 44850 | 44900 | 44850 | 98 |
| 572 | 20231019 | 112200 | 6112709150 | 44900 | 44800 | 44900 | 44800 | 1251 |
| 573 | 20231019 | 112100 | 6056603750 | 44850 | 44850 | 44850 | 44800 | 80 |
| 574 | 20231019 | 112000 | 6053015800 | 44850 | 44900 | 44900 | 44800 | 348 |
| 575 | 20231019 | 111900 | 6037408500 | 44900 | 44850 | 44900 | 44850 | 261 |
| 576 | 20231019 | 111800 | 6025689750 | 44850 | 44850 | 44900 | 44850 | 195 |
| 577 | 20231019 | 111700 | 6016940150 | 44850 | 44950 | 44950 | 44850 | 680 |
| 578 | 20231019 | 111600 | 5986400550 | 44950 | 44950 | 44950 | 44900 | 39 |
| 579 | 20231019 | 111500 | 5984648000 | 44950 | 44850 | 45000 | 44850 | 11253 |
| 580 | 20231019 | 111400 | 5478423950 | 44900 | 44800 | 44900 | 44800 | 417 |
| 581 | 20231019 | 111300 | 5459703650 | 44900 | 44900 | 44900 | 44750 | 384 |
| 582 | 20231019 | 111200 | 5442477350 | 44750 | 44750 | 44900 | 44700 | 3897 |
| 583 | 20231019 | 111100 | 5267800100 | 44750 | 44700 | 44750 | 44650 | 1427 |
| 584 | 20231019 | 111000 | 5203993950 | 44650 | 44700 | 44700 | 44650 | 287 |
| 585 | 20231019 | 110900 | 5191172600 | 44700 | 44700 | 44700 | 44650 | 507 |
| 586 | 20231019 | 110800 | 5168514050 | 44650 | 44700 | 44700 | 44650 | 996 |
| 587 | 20231019 | 110700 | 5124022800 | 44700 | 44700 | 44700 | 44650 | 94 |
| 588 | 20231019 | 110600 | 5119822550 | 44700 | 44650 | 44700 | 44650 | 414 |
| 589 | 20231019 | 110500 | 5101318050 | 44650 | 44650 | 44700 | 44650 | 201 |
| 590 | 20231019 | 110400 | 5092335400 | 44700 | 44700 | 44700 | 44650 | 265 |
| 591 | 20231019 | 110300 | 5080491650 | 44700 | 44700 | 44700 | 44650 | 142 |
| 592 | 20231019 | 110200 | 5074145450 | 44700 | 44700 | 44700 | 44650 | 339 |
| 593 | 20231019 | 110100 | 5059000150 | 44700 | 44700 | 44700 | 44650 | 288 |
| 594 | 20231019 | 110000 | 5046127100 | 44700 | 44700 | 44700 | 44650 | 153 |
| 595 | 20231019 | 105900 | 5039290200 | 44700 | 44700 | 44700 | 44650 | 54 |
| 596 | 20231019 | 105800 | 5036877650 | 44700 | 44700 | 44700 | 44650 | 289 |
| 597 | 20231019 | 105700 | 5023961450 | 44700 | 44650 | 44700 | 44650 | 107 |
| 598 | 20231019 | 105600 | 5019179850 | 44700 | 44700 | 44700 | 44650 | 473 |
| 599 | 20231019 | 105500 | 4998037500 | 44650 | 44600 | 44650 | 44600 | 2803 |
| 600 | 20231019 | 105400 | 4872884950 | 44650 | 44600 | 44650 | 44600 | 353 |
| 601 | 20231019 | 105300 | 4857134650 | 44650 | 44600 | 44650 | 44600 | 230 |
| 602 | 20231019 | 105200 | 4846871950 | 44650 | 44600 | 44700 | 44600 | 1001 |
| 603 | 20231019 | 105100 | 4802174500 | 44650 | 44600 | 44650 | 44600 | 894 |
| 604 | 20231019 | 105000 | 4762260400 | 44650 | 44650 | 44650 | 44600 | 143 |
| 605 | 20231019 | 104900 | 4755877450 | 44650 | 44650 | 44650 | 44600 | 402 |
| 606 | 20231019 | 104800 | 4737938850 | 44600 | 44600 | 44650 | 44600 | 291 |
| 607 | 20231019 | 104700 | 4724957100 | 44650 | 44600 | 44650 | 44600 | 200 |
| 608 | 20231019 | 104600 | 4716034250 | 44650 | 44650 | 44650 | 44600 | 394 |
| 609 | 20231019 | 104500 | 4698444500 | 44600 | 44500 | 44700 | 44500 | 2162 |
| 610 | 20231019 | 104400 | 4602003150 | 44550 | 44500 | 44550 | 44500 | 60 |
| 611 | 20231019 | 104300 | 4599331950 | 44550 | 44550 | 44550 | 44500 | 105 |
| 612 | 20231019 | 104200 | 4594657050 | 44550 | 44450 | 44550 | 44450 | 2963 |
| 613 | 20231019 | 104100 | 4462767300 | 44450 | 44500 | 44500 | 44450 | 166 |
| 614 | 20231019 | 104000 | 4455388350 | 44450 | 44500 | 44500 | 44450 | 194 |
| 615 | 20231019 | 103900 | 4446759900 | 44450 | 44550 | 44600 | 44450 | 3675 |
| 616 | 20231019 | 103800 | 4283133200 | 44550 | 44550 | 44600 | 44550 | 101 |
| 617 | 20231019 | 103700 | 4278631550 | 44550 | 44550 | 44600 | 44550 | 129 |
| 618 | 20231019 | 103600 | 4272884500 | 44550 | 44600 | 44600 | 44550 | 56 |
| 619 | 20231019 | 103500 | 4270388350 | 44600 | 44500 | 44600 | 44500 | 1970 |
| 620 | 20231019 | 103400 | 4182614250 | 44500 | 44500 | 44550 | 44500 | 154 |
| 621 | 20231019 | 103300 | 4175755050 | 44550 | 44500 | 44550 | 44500 | 351 |
| 622 | 20231019 | 103200 | 4160131950 | 44500 | 44500 | 44550 | 44500 | 166 |
| 623 | 20231019 | 103100 | 4152742750 | 44550 | 44500 | 44550 | 44500 | 637 |
| 624 | 20231019 | 103000 | 4124367800 | 44500 | 44500 | 44550 | 44500 | 44 |
| 625 | 20231019 | 102900 | 4122409100 | 44500 | 44550 | 44550 | 44500 | 134 |
| 626 | 20231019 | 102800 | 4116443450 | 44500 | 44550 | 44600 | 44500 | 706 |
| 627 | 20231019 | 102700 | 4084992400 | 44600 | 44550 | 44600 | 44550 | 153 |
| 628 | 20231019 | 102600 | 4078172900 | 44550 | 44550 | 44600 | 44550 | 139 |
| 629 | 20231019 | 102500 | 4071979050 | 44550 | 44550 | 44600 | 44550 | 183 |
| 630 | 20231019 | 102400 | 4063824050 | 44550 | 44600 | 44600 | 44550 | 92 |
| 631 | 20231019 | 102300 | 4059721500 | 44550 | 44500 | 44550 | 44500 | 1285 |
| 632 | 20231019 | 102200 | 4002476750 | 44500 | 44550 | 44550 | 44500 | 138 |
| 633 | 20231019 | 102100 | 3996334000 | 44550 | 44500 | 44600 | 44500 | 137 |
| 634 | 20231019 | 102000 | 3990235900 | 44550 | 44550 | 44600 | 44550 | 253 |
| 635 | 20231019 | 101900 | 3978960250 | 44650 | 44550 | 44650 | 44550 | 43 |
| 636 | 20231019 | 101800 | 3977044350 | 44650 | 44500 | 44650 | 44500 | 2362 |
| 637 | 20231019 | 101700 | 3871795400 | 44550 | 44500 | 44550 | 44500 | 65 |
| 638 | 20231019 | 101600 | 3868901200 | 44550 | 44500 | 44550 | 44500 | 118 |
| 639 | 20231019 | 101500 | 3863648200 | 44550 | 44500 | 44550 | 44500 | 235 |
| 640 | 20231019 | 101400 | 3853186550 | 44500 | 44500 | 44550 | 44500 | 187 |
| 641 | 20231019 | 101300 | 3844864850 | 44550 | 44600 | 44650 | 44500 | 346 |
| 642 | 20231019 | 101200 | 3829436800 | 44700 | 44550 | 44700 | 44500 | 1044 |
| 643 | 20231019 | 101100 | 3782918400 | 44550 | 44600 | 44600 | 44500 | 196 |
| 644 | 20231019 | 101000 | 3774193300 | 44550 | 44550 | 44600 | 44550 | 56 |
| 645 | 20231019 | 100900 | 3771697850 | 44550 | 44650 | 44650 | 44500 | 1961 |
| 646 | 20231019 | 100800 | 3684251800 | 44650 | 44650 | 44700 | 44600 | 220 |
| 647 | 20231019 | 100700 | 3674429850 | 44750 | 44650 | 44750 | 44600 | 788 |
| 648 | 20231019 | 100600 | 3639238200 | 44650 | 44600 | 44650 | 44600 | 593 |
| 649 | 20231019 | 100500 | 3612772250 | 44600 | 44600 | 44650 | 44600 | 64 |
| 650 | 20231019 | 100400 | 3609916550 | 44650 | 44500 | 44650 | 44500 | 616 |
| 651 | 20231019 | 100300 | 3582446100 | 44500 | 44550 | 44700 | 44500 | 702 |
| 652 | 20231019 | 100200 | 3551153050 | 44550 | 44400 | 44850 | 44400 | 8475 |
| 653 | 20231019 | 100100 | 3173696950 | 44450 | 44450 | 44450 | 44400 | 703 |
| 654 | 20231019 | 100000 | 3142454200 | 44450 | 44450 | 44450 | 44400 | 43 |
| 655 | 20231019 | 095900 | 3140543800 | 44450 | 44450 | 44450 | 44400 | 43 |
| 656 | 20231019 | 095800 | 3138633550 | 44450 | 44450 | 44450 | 44400 | 17 |
| 657 | 20231019 | 095700 | 3137878100 | 44450 | 44400 | 44450 | 44400 | 86 |
| 658 | 20231019 | 095600 | 3134059050 | 44450 | 44500 | 44500 | 44400 | 444 |
| 659 | 20231019 | 095500 | 3114324300 | 44500 | 44500 | 44500 | 44450 | 12 |
| 660 | 20231019 | 095400 | 3113790350 | 44450 | 44500 | 44500 | 44450 | 408 |
| 661 | 20231019 | 095300 | 3095653250 | 44500 | 44500 | 44500 | 44500 | 9 |
| 662 | 20231019 | 095200 | 3095252750 | 44500 | 44500 | 44500 | 44450 | 94 |
| 663 | 20231019 | 095100 | 3091070550 | 44500 | 44350 | 44500 | 44350 | 567 |
| 664 | 20231019 | 095000 | 3065883700 | 44400 | 44300 | 44400 | 44250 | 1354 |
| 665 | 20231019 | 094900 | 3005889000 | 44300 | 44250 | 44300 | 44250 | 1430 |
| 666 | 20231019 | 094800 | 2942604700 | 44250 | 44250 | 44250 | 44250 | 7 |
| 667 | 20231019 | 094700 | 2942294950 | 44200 | 44250 | 44250 | 44200 | 198 |
| 668 | 20231019 | 094600 | 2933533550 | 44250 | 44250 | 44250 | 44200 | 147 |
| 669 | 20231019 | 094500 | 2927028900 | 44250 | 44250 | 44300 | 44250 | 673 |
| 670 | 20231019 | 094400 | 2897233200 | 44300 | 44300 | 44300 | 44250 | 21 |
| 671 | 20231019 | 094300 | 2896302950 | 44300 | 44300 | 44300 | 44250 | 23 |
| 672 | 20231019 | 094200 | 2895284200 | 44300 | 44300 | 44300 | 44300 | 62 |
| 673 | 20231019 | 094100 | 2892537600 | 44300 | 44300 | 44300 | 44300 | 51 |
| 674 | 20231019 | 094000 | 2890278300 | 44300 | 44250 | 44300 | 44200 | 375 |
| 675 | 20231019 | 093900 | 2873683550 | 44200 | 44300 | 44300 | 44200 | 174 |
| 676 | 20231019 | 093800 | 2865990550 | 44300 | 44150 | 44300 | 44100 | 6161 |
| 677 | 20231019 | 093700 | 2593790750 | 44150 | 44100 | 44150 | 44100 | 25 |
| 678 | 20231019 | 093600 | 2592688000 | 44100 | 44150 | 44200 | 44100 | 1197 |
| 679 | 20231019 | 093500 | 2539842500 | 44150 | 44150 | 44200 | 44150 | 796 |
| 680 | 20231019 | 093400 | 2504698700 | 44200 | 44200 | 44200 | 44150 | 265 |
| 681 | 20231019 | 093300 | 2492990450 | 44200 | 44200 | 44200 | 44150 | 218 |
| 682 | 20231019 | 093200 | 2483359950 | 44200 | 44150 | 44200 | 44150 | 252 |
| 683 | 20231019 | 093100 | 2472233150 | 44200 | 44200 | 44200 | 44150 | 168 |
| 684 | 20231019 | 093000 | 2464815050 | 44200 | 44200 | 44200 | 44200 | 20 |
| 685 | 20231019 | 092900 | 2463931050 | 44200 | 44250 | 44250 | 44150 | 1492 |
| 686 | 20231019 | 092800 | 2397991800 | 44200 | 44300 | 44300 | 44200 | 2423 |
| 687 | 20231019 | 092700 | 2290786350 | 44300 | 44250 | 44300 | 44250 | 173 |
| 688 | 20231019 | 092600 | 2283130550 | 44300 | 44300 | 44300 | 44300 | 13 |
| 689 | 20231019 | 092500 | 2282554650 | 44300 | 44350 | 44350 | 44250 | 2542 |
| 690 | 20231019 | 092400 | 2169957250 | 44350 | 44350 | 44350 | 44300 | 108 |
| 691 | 20231019 | 092300 | 2165168100 | 44350 | 44350 | 44350 | 44300 | 85 |
| 692 | 20231019 | 092200 | 2161400600 | 44350 | 44350 | 44350 | 44350 | 17 |
| 693 | 20231019 | 092100 | 2160646650 | 44350 | 44350 | 44350 | 44300 | 635 |
| 694 | 20231019 | 092000 | 2132505100 | 44400 | 44300 | 44400 | 44250 | 4130 |
| 695 | 20231019 | 091900 | 1949488050 | 44300 | 44300 | 44300 | 44300 | 8 |
| 696 | 20231019 | 091800 | 1949133650 | 44250 | 44300 | 44350 | 44250 | 615 |
| 697 | 20231019 | 091700 | 1921888000 | 44300 | 44250 | 44300 | 44250 | 337 |
| 698 | 20231019 | 091600 | 1906971400 | 44250 | 44200 | 44250 | 44150 | 250 |
| 699 | 20231019 | 091500 | 1895919650 | 44200 | 44100 | 44200 | 44000 | 4132 |
| 700 | 20231019 | 091400 | 1713713400 | 44100 | 44250 | 44250 | 44050 | 1316 |
| 701 | 20231019 | 091300 | 1655632450 | 44250 | 44100 | 44250 | 44100 | 3640 |
| 702 | 20231019 | 091200 | 1494651450 | 44050 | 44350 | 44400 | 44050 | 2522 |
| 703 | 20231019 | 091100 | 1383235050 | 44350 | 44450 | 44500 | 44350 | 1519 |
| 704 | 20231019 | 091000 | 1315734300 | 44450 | 44500 | 44500 | 44450 | 346 |
| 705 | 20231019 | 090900 | 1300349750 | 44500 | 44750 | 44750 | 44450 | 5010 |
| 706 | 20231019 | 090800 | 1077045350 | 44700 | 44250 | 44700 | 44150 | 5199 |
| 707 | 20231019 | 090700 | 846410450 | 44300 | 44300 | 44300 | 44300 | 169 |
| 708 | 20231019 | 090600 | 838923750 | 44250 | 44250 | 44300 | 44000 | 4515 |
| 709 | 20231019 | 090500 | 639636100 | 44250 | 44350 | 44350 | 44250 | 381 |
| 710 | 20231019 | 090400 | 622774800 | 44200 | 44250 | 44350 | 44200 | 4898 |
| 711 | 20231019 | 090300 | 405910350 | 44350 | 44200 | 44350 | 44200 | 846 |
| 712 | 20231019 | 090200 | 368452100 | 44150 | 44100 | 44350 | 44100 | 1570 |
| 713 | 20231019 | 090100 | 298977550 | 44050 | 43800 | 44100 | 43800 | 2723 |
| 714 | 20231019 | 090000 | 179124200 | 43750 | 43750 | 44050 | 43750 | 4086 |