40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 212200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 3 | 20231108 | 212100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 4 | 20231108 | 212000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 5 | 20231108 | 211900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 6 | 20231108 | 211800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 7 | 20231108 | 211700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 8 | 20231108 | 211600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 9 | 20231108 | 211500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 10 | 20231108 | 211400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 11 | 20231108 | 211300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 12 | 20231108 | 211200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 13 | 20231108 | 211100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 14 | 20231108 | 211000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 15 | 20231108 | 210900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 16 | 20231108 | 210800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 17 | 20231108 | 210700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 18 | 20231108 | 210600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 19 | 20231108 | 210500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 20 | 20231108 | 210400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 21 | 20231108 | 210300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 22 | 20231108 | 210200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 23 | 20231108 | 210100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 24 | 20231108 | 210000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 25 | 20231108 | 205900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 26 | 20231108 | 205800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 27 | 20231108 | 205700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 28 | 20231108 | 205600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 29 | 20231108 | 205500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 30 | 20231108 | 205400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 31 | 20231108 | 205300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 32 | 20231108 | 205200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 33 | 20231108 | 205100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 34 | 20231108 | 205000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 35 | 20231108 | 204900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 36 | 20231108 | 204800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 37 | 20231108 | 204700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 38 | 20231108 | 204600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 39 | 20231108 | 204500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 40 | 20231108 | 204400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 41 | 20231108 | 204300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 42 | 20231108 | 204200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 43 | 20231108 | 204100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 44 | 20231108 | 204000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 45 | 20231108 | 203900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 46 | 20231108 | 203800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 47 | 20231108 | 203700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 48 | 20231108 | 203600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 49 | 20231108 | 203500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 50 | 20231108 | 203400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 51 | 20231108 | 203300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 52 | 20231108 | 203200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 53 | 20231108 | 203100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 54 | 20231108 | 203000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 55 | 20231108 | 202900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 56 | 20231108 | 202800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 57 | 20231108 | 202700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 58 | 20231108 | 202600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 59 | 20231108 | 202500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 60 | 20231108 | 202400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 61 | 20231108 | 202300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 62 | 20231108 | 202200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 63 | 20231108 | 202100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 64 | 20231108 | 202000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 65 | 20231108 | 201900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 66 | 20231108 | 201800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 67 | 20231108 | 201700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 68 | 20231108 | 201600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 69 | 20231108 | 201500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 70 | 20231108 | 201400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 71 | 20231108 | 201300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 72 | 20231108 | 201200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 73 | 20231108 | 201100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 74 | 20231108 | 201000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 75 | 20231108 | 200900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 76 | 20231108 | 200800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 77 | 20231108 | 200700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 78 | 20231108 | 200600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 79 | 20231108 | 200500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 80 | 20231108 | 200400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 81 | 20231108 | 200300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 82 | 20231108 | 200200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 83 | 20231108 | 200100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 84 | 20231108 | 200000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 85 | 20231108 | 195900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 86 | 20231108 | 195800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 87 | 20231108 | 195700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 88 | 20231108 | 195600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 89 | 20231108 | 195500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 90 | 20231108 | 195400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 91 | 20231108 | 195300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 92 | 20231108 | 195200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 93 | 20231108 | 195100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 94 | 20231108 | 195000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 95 | 20231108 | 194900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 96 | 20231108 | 194800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 97 | 20231108 | 194700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 98 | 20231108 | 194600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 99 | 20231108 | 194500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 100 | 20231108 | 194400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 101 | 20231108 | 194300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 102 | 20231108 | 194200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 103 | 20231108 | 194100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 104 | 20231108 | 194000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 105 | 20231108 | 193900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 106 | 20231108 | 193800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 107 | 20231108 | 193700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 108 | 20231108 | 193600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 109 | 20231108 | 193500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 110 | 20231108 | 193400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 111 | 20231108 | 193300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 112 | 20231108 | 193200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 113 | 20231108 | 193100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 114 | 20231108 | 193000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 115 | 20231108 | 192900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 116 | 20231108 | 192800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 117 | 20231108 | 192700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 118 | 20231108 | 192600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 119 | 20231108 | 192500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 120 | 20231108 | 192400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 121 | 20231108 | 192300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 122 | 20231108 | 192200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 123 | 20231108 | 192100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 124 | 20231108 | 192000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 125 | 20231108 | 191900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 126 | 20231108 | 191800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 127 | 20231108 | 191700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 128 | 20231108 | 191600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 129 | 20231108 | 191500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 130 | 20231108 | 191400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 131 | 20231108 | 191300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 132 | 20231108 | 191200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 133 | 20231108 | 191100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 134 | 20231108 | 191000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 135 | 20231108 | 190900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 136 | 20231108 | 190800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 137 | 20231108 | 190700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 138 | 20231108 | 190600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 139 | 20231108 | 190500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 140 | 20231108 | 190400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 141 | 20231108 | 190300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 142 | 20231108 | 190200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 143 | 20231108 | 190100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 144 | 20231108 | 190000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 145 | 20231108 | 185900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 146 | 20231108 | 185800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 147 | 20231108 | 185700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 148 | 20231108 | 185600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 149 | 20231108 | 185500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 150 | 20231108 | 185400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 151 | 20231108 | 185300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 152 | 20231108 | 185200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 153 | 20231108 | 185100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 154 | 20231108 | 185000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 155 | 20231108 | 184900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 156 | 20231108 | 184800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 157 | 20231108 | 184700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 158 | 20231108 | 184600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 159 | 20231108 | 184500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 160 | 20231108 | 184400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 161 | 20231108 | 184300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 162 | 20231108 | 184200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 163 | 20231108 | 184100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 164 | 20231108 | 184000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 165 | 20231108 | 183900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 166 | 20231108 | 183800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 167 | 20231108 | 183700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 168 | 20231108 | 183600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 169 | 20231108 | 183500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 170 | 20231108 | 183400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 171 | 20231108 | 183300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 172 | 20231108 | 183200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 173 | 20231108 | 183100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 174 | 20231108 | 183000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 175 | 20231108 | 182900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 176 | 20231108 | 182800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 177 | 20231108 | 182700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 178 | 20231108 | 182600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 179 | 20231108 | 182500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 180 | 20231108 | 182400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 181 | 20231108 | 182300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 182 | 20231108 | 182200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 183 | 20231108 | 182100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 184 | 20231108 | 182000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 185 | 20231108 | 181900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 186 | 20231108 | 181800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 187 | 20231108 | 181700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 188 | 20231108 | 181600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 189 | 20231108 | 181500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 190 | 20231108 | 181400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 191 | 20231108 | 181300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 192 | 20231108 | 181200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 193 | 20231108 | 181100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 194 | 20231108 | 181000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 195 | 20231108 | 180900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 196 | 20231108 | 180800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 197 | 20231108 | 180700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 198 | 20231108 | 180600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 199 | 20231108 | 180500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 200 | 20231108 | 180400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 201 | 20231108 | 180300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 202 | 20231108 | 180200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 203 | 20231108 | 180100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 204 | 20231108 | 180000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 205 | 20231108 | 175900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 206 | 20231108 | 175800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 207 | 20231108 | 175700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 208 | 20231108 | 175600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 209 | 20231108 | 175500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 210 | 20231108 | 175400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 211 | 20231108 | 175300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 212 | 20231108 | 175200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 213 | 20231108 | 175100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 214 | 20231108 | 175000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 215 | 20231108 | 174900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20231108 | 174800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20231108 | 174700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20231108 | 174600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20231108 | 174500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20231108 | 174400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20231108 | 174300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20231108 | 174200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20231108 | 174100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20231108 | 174000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20231108 | 173900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 226 | 20231108 | 173800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 227 | 20231108 | 173700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 228 | 20231108 | 173600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 229 | 20231108 | 173500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 230 | 20231108 | 173400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 231 | 20231108 | 173300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 232 | 20231108 | 173200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 233 | 20231108 | 173100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 234 | 20231108 | 173000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 235 | 20231108 | 172900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 236 | 20231108 | 172800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 237 | 20231108 | 172700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 238 | 20231108 | 172600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 239 | 20231108 | 172500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 240 | 20231108 | 172400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 241 | 20231108 | 172300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 242 | 20231108 | 172200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 243 | 20231108 | 172100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 244 | 20231108 | 172000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 245 | 20231108 | 171900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 246 | 20231108 | 171800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 247 | 20231108 | 171700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 248 | 20231108 | 171600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 249 | 20231108 | 171500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 250 | 20231108 | 171400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 251 | 20231108 | 171300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 252 | 20231108 | 171200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 253 | 20231108 | 171100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 254 | 20231108 | 171000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 255 | 20231108 | 170900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 256 | 20231108 | 170800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 257 | 20231108 | 170700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 258 | 20231108 | 170600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 259 | 20231108 | 170500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 260 | 20231108 | 170400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 261 | 20231108 | 170300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 262 | 20231108 | 170200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 263 | 20231108 | 170100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 264 | 20231108 | 170000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 265 | 20231108 | 165900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 266 | 20231108 | 165800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 267 | 20231108 | 165700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 268 | 20231108 | 165600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 269 | 20231108 | 165500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 270 | 20231108 | 165400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 271 | 20231108 | 165300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 272 | 20231108 | 165200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 273 | 20231108 | 165100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 274 | 20231108 | 165000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 275 | 20231108 | 164900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 276 | 20231108 | 164800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 277 | 20231108 | 164700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 278 | 20231108 | 164600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 279 | 20231108 | 164500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 280 | 20231108 | 164400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 281 | 20231108 | 164300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 282 | 20231108 | 164200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 283 | 20231108 | 164100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 284 | 20231108 | 164000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 285 | 20231108 | 163900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 286 | 20231108 | 163800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 287 | 20231108 | 163700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 288 | 20231108 | 163600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 289 | 20231108 | 163500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 290 | 20231108 | 163400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 291 | 20231108 | 163300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 292 | 20231108 | 163200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 293 | 20231108 | 163100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 294 | 20231108 | 163000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 295 | 20231108 | 162900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 296 | 20231108 | 162800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 297 | 20231108 | 162700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 298 | 20231108 | 162600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 299 | 20231108 | 162500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 300 | 20231108 | 162400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 301 | 20231108 | 162300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 302 | 20231108 | 162200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 303 | 20231108 | 162100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 304 | 20231108 | 162000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 305 | 20231108 | 161900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 306 | 20231108 | 161800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 307 | 20231108 | 161700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 308 | 20231108 | 161600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 309 | 20231108 | 161500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 310 | 20231108 | 161400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 311 | 20231108 | 161300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 312 | 20231108 | 161200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 313 | 20231108 | 161100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 314 | 20231108 | 161000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 315 | 20231108 | 160900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 316 | 20231108 | 160800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 317 | 20231108 | 160700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 318 | 20231108 | 160600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 319 | 20231108 | 160500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 320 | 20231108 | 160400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 321 | 20231108 | 160300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 322 | 20231108 | 160200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 323 | 20231108 | 160100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 324 | 20231108 | 160000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 325 | 20231108 | 155900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 326 | 20231108 | 155800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 327 | 20231108 | 155700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 328 | 20231108 | 155600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 329 | 20231108 | 155500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 330 | 20231108 | 155400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 331 | 20231108 | 155300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 332 | 20231108 | 155200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 333 | 20231108 | 155100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 334 | 20231108 | 155000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 335 | 20231108 | 154900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 336 | 20231108 | 154800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 337 | 20231108 | 154700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 338 | 20231108 | 154600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 339 | 20231108 | 154500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 340 | 20231108 | 154400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 341 | 20231108 | 154300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 342 | 20231108 | 154200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 343 | 20231108 | 154100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 344 | 20231108 | 154000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 345 | 20231108 | 153900 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 346 | 20231108 | 153800 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 347 | 20231108 | 153700 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 348 | 20231108 | 153600 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 349 | 20231108 | 153500 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 350 | 20231108 | 153400 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 351 | 20231108 | 153300 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 352 | 20231108 | 153200 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 353 | 20231108 | 153100 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 354 | 20231108 | 153000 | 13693790750 | 46900 | 46900 | 46900 | 46900 | 12563 |
| 355 | 20231108 | 152900 | 13104586050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 356 | 20231108 | 152800 | 13104586050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 357 | 20231108 | 152700 | 13104586050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 358 | 20231108 | 152600 | 13104586050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 359 | 20231108 | 152500 | 13104586050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 360 | 20231108 | 152400 | 13104586050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 361 | 20231108 | 152300 | 13104586050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 362 | 20231108 | 152200 | 13104586050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 363 | 20231108 | 152100 | 13104586050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 364 | 20231108 | 152000 | 13104586050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 365 | 20231108 | 151900 | 13104586050 | 46900 | 46850 | 46900 | 46800 | 976 |
| 366 | 20231108 | 151800 | 13058873350 | 46850 | 47000 | 47050 | 46800 | 725 |
| 367 | 20231108 | 151700 | 13024889800 | 47000 | 47100 | 47100 | 46950 | 288 |
| 368 | 20231108 | 151600 | 13011339750 | 46950 | 47100 | 47100 | 46950 | 876 |
| 369 | 20231108 | 151500 | 12970115200 | 47100 | 47050 | 47100 | 47000 | 848 |
| 370 | 20231108 | 151400 | 12930206400 | 47100 | 47200 | 47200 | 47050 | 960 |
| 371 | 20231108 | 151300 | 12884983650 | 47200 | 47100 | 47200 | 47050 | 1151 |
| 372 | 20231108 | 151200 | 12830739800 | 47100 | 47050 | 47100 | 46950 | 924 |
| 373 | 20231108 | 151100 | 12787292600 | 47050 | 46950 | 47050 | 46900 | 1349 |
| 374 | 20231108 | 151000 | 12723913600 | 46950 | 47200 | 47200 | 46950 | 1066 |
| 375 | 20231108 | 150900 | 12673776950 | 47200 | 47150 | 47200 | 47050 | 1129 |
| 376 | 20231108 | 150800 | 12620572950 | 47150 | 47100 | 47150 | 47100 | 616 |
| 377 | 20231108 | 150700 | 12591536600 | 47100 | 47000 | 47100 | 46950 | 1028 |
| 378 | 20231108 | 150600 | 12543178350 | 47000 | 47000 | 47000 | 46950 | 599 |
| 379 | 20231108 | 150500 | 12515031750 | 47000 | 46950 | 47100 | 46900 | 1891 |
| 380 | 20231108 | 150400 | 12426128400 | 46950 | 46900 | 46950 | 46900 | 262 |
| 381 | 20231108 | 150300 | 12413832950 | 46950 | 46950 | 46950 | 46900 | 398 |
| 382 | 20231108 | 150200 | 12395160500 | 46900 | 46800 | 46900 | 46800 | 960 |
| 383 | 20231108 | 150100 | 12350170800 | 46800 | 46900 | 46950 | 46800 | 1390 |
| 384 | 20231108 | 150000 | 12285054900 | 46950 | 46950 | 47000 | 46950 | 736 |
| 385 | 20231108 | 145900 | 12250492900 | 46950 | 47000 | 47000 | 46950 | 393 |
| 386 | 20231108 | 145800 | 12232037350 | 46950 | 46950 | 47000 | 46950 | 576 |
| 387 | 20231108 | 145700 | 12204983550 | 47000 | 46950 | 47000 | 46950 | 352 |
| 388 | 20231108 | 145600 | 12188449650 | 47000 | 47000 | 47000 | 46950 | 177 |
| 389 | 20231108 | 145500 | 12180134400 | 46950 | 47100 | 47100 | 46900 | 1286 |
| 390 | 20231108 | 145400 | 12119732000 | 46950 | 47100 | 47100 | 46950 | 759 |
| 391 | 20231108 | 145300 | 12084049050 | 47000 | 47100 | 47150 | 47000 | 813 |
| 392 | 20231108 | 145200 | 12045759350 | 47100 | 47300 | 47300 | 47100 | 1470 |
| 393 | 20231108 | 145100 | 11976373250 | 47300 | 47250 | 47300 | 47250 | 1030 |
| 394 | 20231108 | 145000 | 11927691500 | 47250 | 47000 | 47250 | 47000 | 1595 |
| 395 | 20231108 | 144900 | 11852527000 | 47050 | 47200 | 47200 | 47000 | 1956 |
| 396 | 20231108 | 144800 | 11760296250 | 47200 | 47100 | 47200 | 47050 | 1961 |
| 397 | 20231108 | 144700 | 11667878100 | 47100 | 47000 | 47100 | 47000 | 1498 |
| 398 | 20231108 | 144600 | 11597385900 | 47000 | 47050 | 47100 | 47000 | 1738 |
| 399 | 20231108 | 144500 | 11515621750 | 47050 | 47100 | 47150 | 47050 | 1035 |
| 400 | 20231108 | 144400 | 11466876750 | 47100 | 47100 | 47150 | 47100 | 362 |
| 401 | 20231108 | 144300 | 11449821900 | 47100 | 47050 | 47150 | 47050 | 341 |
| 402 | 20231108 | 144200 | 11433755250 | 47050 | 47150 | 47200 | 47050 | 1343 |
| 403 | 20231108 | 144100 | 11370484850 | 47150 | 47200 | 47200 | 47150 | 494 |
| 404 | 20231108 | 144000 | 11347185750 | 47100 | 47100 | 47200 | 47100 | 689 |
| 405 | 20231108 | 143900 | 11314704850 | 47150 | 47200 | 47200 | 47100 | 751 |
| 406 | 20231108 | 143800 | 11279294500 | 47200 | 47150 | 47200 | 47100 | 2116 |
| 407 | 20231108 | 143700 | 11179527600 | 47150 | 47150 | 47200 | 47150 | 250 |
| 408 | 20231108 | 143600 | 11167736700 | 47200 | 47150 | 47250 | 47150 | 966 |
| 409 | 20231108 | 143500 | 11122158850 | 47250 | 47250 | 47250 | 47150 | 1007 |
| 410 | 20231108 | 143400 | 11074627650 | 47200 | 47200 | 47250 | 47200 | 824 |
| 411 | 20231108 | 143300 | 11035722250 | 47200 | 47200 | 47250 | 47200 | 353 |
| 412 | 20231108 | 143200 | 11019055200 | 47250 | 47200 | 47250 | 47200 | 1528 |
| 413 | 20231108 | 143100 | 10946915350 | 47200 | 47250 | 47250 | 47200 | 1198 |
| 414 | 20231108 | 143000 | 10890311500 | 47200 | 47200 | 47250 | 47200 | 905 |
| 415 | 20231108 | 142900 | 10847590650 | 47250 | 47200 | 47250 | 47200 | 41 |
| 416 | 20231108 | 142800 | 10845653850 | 47250 | 47100 | 47250 | 47100 | 2216 |
| 417 | 20231108 | 142700 | 10741046650 | 47100 | 47200 | 47200 | 47100 | 314 |
| 418 | 20231108 | 142600 | 10726244950 | 47150 | 47100 | 47150 | 47100 | 93 |
| 419 | 20231108 | 142500 | 10721861450 | 47200 | 47150 | 47200 | 47100 | 1165 |
| 420 | 20231108 | 142400 | 10666923200 | 47150 | 47100 | 47150 | 47100 | 508 |
| 421 | 20231108 | 142300 | 10642982800 | 47150 | 47200 | 47200 | 47100 | 819 |
| 422 | 20231108 | 142200 | 10604360550 | 47150 | 47150 | 47200 | 47150 | 547 |
| 423 | 20231108 | 142100 | 10578553300 | 47150 | 47050 | 47150 | 47050 | 828 |
| 424 | 20231108 | 142000 | 10539541300 | 47100 | 47050 | 47100 | 47000 | 979 |
| 425 | 20231108 | 141900 | 10493473350 | 47100 | 47050 | 47100 | 47050 | 18 |
| 426 | 20231108 | 141800 | 10492625950 | 47100 | 46950 | 47100 | 46950 | 1540 |
| 427 | 20231108 | 141700 | 10420193500 | 47000 | 47050 | 47050 | 46950 | 217 |
| 428 | 20231108 | 141600 | 10409997000 | 47000 | 47100 | 47150 | 47000 | 3125 |
| 429 | 20231108 | 141500 | 10262937000 | 47100 | 47150 | 47150 | 47100 | 555 |
| 430 | 20231108 | 141400 | 10236792950 | 47150 | 47150 | 47150 | 47100 | 266 |
| 431 | 20231108 | 141300 | 10224260600 | 47150 | 47200 | 47200 | 47100 | 829 |
| 432 | 20231108 | 141200 | 10185175100 | 47100 | 47150 | 47200 | 47050 | 2332 |
| 433 | 20231108 | 141100 | 10075219600 | 47050 | 46950 | 47150 | 46900 | 1877 |
| 434 | 20231108 | 141000 | 9986959100 | 46900 | 46900 | 46950 | 46900 | 364 |
| 435 | 20231108 | 140900 | 9969881050 | 46950 | 46900 | 46950 | 46900 | 196 |
| 436 | 20231108 | 140800 | 9960686250 | 46900 | 46900 | 46950 | 46900 | 149 |
| 437 | 20231108 | 140700 | 9953697400 | 46850 | 46950 | 46950 | 46850 | 830 |
| 438 | 20231108 | 140600 | 9914776150 | 46950 | 46950 | 46950 | 46900 | 421 |
| 439 | 20231108 | 140500 | 9895019500 | 46900 | 46950 | 46950 | 46900 | 584 |
| 440 | 20231108 | 140400 | 9867616800 | 47000 | 47000 | 47000 | 46950 | 625 |
| 441 | 20231108 | 140300 | 9838256850 | 47000 | 47000 | 47000 | 46950 | 174 |
| 442 | 20231108 | 140200 | 9830083450 | 47000 | 47000 | 47000 | 46950 | 461 |
| 443 | 20231108 | 140100 | 9808431300 | 46950 | 47050 | 47050 | 46950 | 482 |
| 444 | 20231108 | 140000 | 9785776650 | 47050 | 47000 | 47150 | 46950 | 607 |
| 445 | 20231108 | 135900 | 9757267300 | 47000 | 47000 | 47150 | 47000 | 2198 |
| 446 | 20231108 | 135800 | 9653798450 | 47000 | 47000 | 47000 | 47000 | 423 |
| 447 | 20231108 | 135700 | 9633917450 | 47050 | 47050 | 47050 | 47000 | 500 |
| 448 | 20231108 | 135600 | 9610413050 | 47050 | 47050 | 47050 | 47000 | 196 |
| 449 | 20231108 | 135500 | 9601196350 | 47000 | 47000 | 47050 | 47000 | 448 |
| 450 | 20231108 | 135400 | 9580134550 | 47000 | 47050 | 47100 | 47000 | 1207 |
| 451 | 20231108 | 135300 | 9523352400 | 47050 | 47100 | 47100 | 47050 | 334 |
| 452 | 20231108 | 135200 | 9507631850 | 47050 | 47100 | 47100 | 47050 | 869 |
| 453 | 20231108 | 135100 | 9466731900 | 47050 | 47100 | 47100 | 47050 | 381 |
| 454 | 20231108 | 135000 | 9448802550 | 47050 | 47100 | 47100 | 47050 | 814 |
| 455 | 20231108 | 134900 | 9410493900 | 47100 | 47100 | 47150 | 47050 | 365 |
| 456 | 20231108 | 134800 | 9393302750 | 47100 | 47150 | 47150 | 47050 | 383 |
| 457 | 20231108 | 134700 | 9375263300 | 47150 | 47100 | 47150 | 47100 | 299 |
| 458 | 20231108 | 134600 | 9361175800 | 47100 | 47200 | 47200 | 47100 | 454 |
| 459 | 20231108 | 134500 | 9339768150 | 47200 | 47150 | 47200 | 47100 | 677 |
| 460 | 20231108 | 134400 | 9307863600 | 47150 | 47150 | 47200 | 47150 | 225 |
| 461 | 20231108 | 134300 | 9297251100 | 47200 | 47200 | 47250 | 47100 | 450 |
| 462 | 20231108 | 134200 | 9276027950 | 47250 | 47350 | 47350 | 47200 | 850 |
| 463 | 20231108 | 134100 | 9235842300 | 47300 | 47250 | 47350 | 47250 | 1020 |
| 464 | 20231108 | 134000 | 9187604300 | 47250 | 47250 | 47300 | 47250 | 734 |
| 465 | 20231108 | 133900 | 9152914400 | 47250 | 47150 | 47250 | 47100 | 1566 |
| 466 | 20231108 | 133800 | 9078998100 | 47150 | 47100 | 47150 | 47100 | 412 |
| 467 | 20231108 | 133700 | 9059579550 | 47150 | 47150 | 47200 | 47100 | 767 |
| 468 | 20231108 | 133600 | 9023422250 | 47200 | 47200 | 47200 | 47150 | 315 |
| 469 | 20231108 | 133500 | 9008564900 | 47200 | 47150 | 47200 | 47150 | 188 |
| 470 | 20231108 | 133400 | 8999697300 | 47200 | 47100 | 47200 | 47100 | 485 |
| 471 | 20231108 | 133300 | 8976834950 | 47100 | 47150 | 47150 | 47100 | 478 |
| 472 | 20231108 | 133200 | 8954300350 | 47100 | 47000 | 47150 | 47000 | 1336 |
| 473 | 20231108 | 133100 | 8891398600 | 47000 | 47000 | 47050 | 46950 | 553 |
| 474 | 20231108 | 133000 | 8865406500 | 47050 | 46950 | 47050 | 46950 | 1015 |
| 475 | 20231108 | 132900 | 8817695100 | 46950 | 47000 | 47050 | 46900 | 410 |
| 476 | 20231108 | 132800 | 8798437100 | 47000 | 46950 | 47050 | 46950 | 201 |
| 477 | 20231108 | 132700 | 8788982700 | 46950 | 47000 | 47050 | 46950 | 643 |
| 478 | 20231108 | 132600 | 8758757100 | 47050 | 47000 | 47050 | 47000 | 113 |
| 479 | 20231108 | 132500 | 8753442300 | 47050 | 47000 | 47050 | 47000 | 607 |
| 480 | 20231108 | 132400 | 8724897500 | 47000 | 47050 | 47050 | 47000 | 377 |
| 481 | 20231108 | 132300 | 8707172650 | 47050 | 47100 | 47100 | 47000 | 357 |
| 482 | 20231108 | 132200 | 8690382350 | 47000 | 47100 | 47100 | 47000 | 973 |
| 483 | 20231108 | 132100 | 8644615900 | 47050 | 47050 | 47100 | 47050 | 318 |
| 484 | 20231108 | 132000 | 8629649500 | 47050 | 47050 | 47100 | 47050 | 132 |
| 485 | 20231108 | 131900 | 8623438750 | 47050 | 47100 | 47100 | 47050 | 147 |
| 486 | 20231108 | 131800 | 8616521600 | 47100 | 47050 | 47100 | 47050 | 563 |
| 487 | 20231108 | 131700 | 8590024500 | 47000 | 47100 | 47100 | 47000 | 347 |
| 488 | 20231108 | 131600 | 8573705550 | 47000 | 47000 | 47100 | 47000 | 753 |
| 489 | 20231108 | 131500 | 8538277800 | 47050 | 46950 | 47050 | 46950 | 225 |
| 490 | 20231108 | 131400 | 8527706250 | 47050 | 47000 | 47050 | 46950 | 551 |
| 491 | 20231108 | 131300 | 8501813700 | 47050 | 47000 | 47050 | 47000 | 305 |
| 492 | 20231108 | 131200 | 8487467350 | 47050 | 47050 | 47050 | 47000 | 251 |
| 493 | 20231108 | 131100 | 8475669200 | 47050 | 47050 | 47050 | 47000 | 583 |
| 494 | 20231108 | 131000 | 8448253700 | 47050 | 47050 | 47100 | 47050 | 191 |
| 495 | 20231108 | 130900 | 8439267050 | 47050 | 47050 | 47100 | 47050 | 136 |
| 496 | 20231108 | 130800 | 8432866550 | 47050 | 47050 | 47100 | 47050 | 181 |
| 497 | 20231108 | 130700 | 8424350250 | 47050 | 47050 | 47100 | 47050 | 154 |
| 498 | 20231108 | 130600 | 8417104450 | 47050 | 47100 | 47100 | 47050 | 869 |
| 499 | 20231108 | 130500 | 8376207950 | 47050 | 47100 | 47100 | 47050 | 344 |
| 500 | 20231108 | 130400 | 8360018350 | 47100 | 47100 | 47150 | 47050 | 2488 |
| 501 | 20231108 | 130300 | 8242837000 | 47100 | 47150 | 47150 | 47100 | 49 |
| 502 | 20231108 | 130200 | 8240528500 | 47100 | 47150 | 47150 | 47100 | 618 |
| 503 | 20231108 | 130100 | 8211408950 | 47150 | 47150 | 47150 | 47100 | 122 |
| 504 | 20231108 | 130000 | 8205659050 | 47100 | 47150 | 47200 | 47100 | 344 |
| 505 | 20231108 | 125900 | 8189454200 | 47200 | 47200 | 47200 | 47150 | 1177 |
| 506 | 20231108 | 125800 | 8133948250 | 47250 | 47200 | 47250 | 47200 | 112 |
| 507 | 20231108 | 125700 | 8128660800 | 47150 | 47200 | 47300 | 47150 | 741 |
| 508 | 20231108 | 125600 | 8093682300 | 47150 | 47200 | 47200 | 47150 | 131 |
| 509 | 20231108 | 125500 | 8087505150 | 47250 | 47150 | 47300 | 47150 | 1460 |
| 510 | 20231108 | 125400 | 8018541300 | 47150 | 47050 | 47250 | 47050 | 644 |
| 511 | 20231108 | 125300 | 7988197050 | 47100 | 46950 | 47100 | 46950 | 189 |
| 512 | 20231108 | 125200 | 7979302900 | 46900 | 47100 | 47100 | 46900 | 352 |
| 513 | 20231108 | 125100 | 7962786950 | 47050 | 47150 | 47150 | 46900 | 1268 |
| 514 | 20231108 | 125000 | 7903221950 | 47150 | 47000 | 47150 | 47000 | 315 |
| 515 | 20231108 | 124900 | 7888400350 | 47050 | 47000 | 47050 | 47000 | 308 |
| 516 | 20231108 | 124800 | 7873912750 | 47000 | 47000 | 47100 | 47000 | 105 |
| 517 | 20231108 | 124700 | 7868975450 | 47100 | 47050 | 47100 | 47000 | 140 |
| 518 | 20231108 | 124600 | 7862392350 | 47100 | 47100 | 47100 | 47000 | 215 |
| 519 | 20231108 | 124500 | 7852278450 | 47050 | 47050 | 47100 | 47050 | 240 |
| 520 | 20231108 | 124400 | 7840985400 | 47050 | 47100 | 47100 | 47050 | 90 |
| 521 | 20231108 | 124300 | 7836746650 | 46950 | 47000 | 47100 | 46950 | 1648 |
| 522 | 20231108 | 124200 | 7759271850 | 47000 | 47050 | 47050 | 46950 | 257 |
| 523 | 20231108 | 124100 | 7747192200 | 46950 | 47050 | 47050 | 46950 | 250 |
| 524 | 20231108 | 124000 | 7735450000 | 47000 | 47050 | 47100 | 46950 | 287 |
| 525 | 20231108 | 123900 | 7721958450 | 47100 | 47100 | 47100 | 47000 | 26 |
| 526 | 20231108 | 123800 | 7720734750 | 47000 | 47100 | 47100 | 47000 | 185 |
| 527 | 20231108 | 123700 | 7712031800 | 47150 | 47100 | 47150 | 47100 | 171 |
| 528 | 20231108 | 123600 | 7703974800 | 47150 | 47150 | 47150 | 46950 | 658 |
| 529 | 20231108 | 123500 | 7673051300 | 47000 | 47050 | 47050 | 47000 | 279 |
| 530 | 20231108 | 123400 | 7659927950 | 47050 | 47150 | 47150 | 47050 | 224 |
| 531 | 20231108 | 123300 | 7649377300 | 47100 | 47050 | 47100 | 46950 | 1496 |
| 532 | 20231108 | 123200 | 7579033700 | 47100 | 47050 | 47100 | 47050 | 232 |
| 533 | 20231108 | 123100 | 7568114450 | 47100 | 47100 | 47100 | 47050 | 246 |
| 534 | 20231108 | 123000 | 7556538300 | 47100 | 47050 | 47100 | 47000 | 313 |
| 535 | 20231108 | 122900 | 7541808750 | 47050 | 47100 | 47100 | 47050 | 97 |
| 536 | 20231108 | 122800 | 7537243050 | 47000 | 47000 | 47150 | 46950 | 869 |
| 537 | 20231108 | 122700 | 7496359050 | 47000 | 47100 | 47150 | 47000 | 153 |
| 538 | 20231108 | 122600 | 7489158000 | 47100 | 47100 | 47150 | 47050 | 287 |
| 539 | 20231108 | 122500 | 7475638500 | 47100 | 47100 | 47100 | 47000 | 303 |
| 540 | 20231108 | 122400 | 7461380050 | 47100 | 47000 | 47150 | 47000 | 439 |
| 541 | 20231108 | 122300 | 7440719350 | 47000 | 47200 | 47200 | 46950 | 153 |
| 542 | 20231108 | 122200 | 7433523000 | 47200 | 47200 | 47200 | 47000 | 267 |
| 543 | 20231108 | 122100 | 7420953700 | 47100 | 47050 | 47200 | 47050 | 662 |
| 544 | 20231108 | 122000 | 7389759150 | 47050 | 47050 | 47100 | 46950 | 695 |
| 545 | 20231108 | 121900 | 7357109600 | 47100 | 47100 | 47100 | 47050 | 231 |
| 546 | 20231108 | 121800 | 7346234900 | 47100 | 47100 | 47150 | 47100 | 246 |
| 547 | 20231108 | 121700 | 7334640900 | 47150 | 47150 | 47150 | 47000 | 205 |
| 548 | 20231108 | 121600 | 7325001750 | 47050 | 47100 | 47150 | 47000 | 214 |
| 549 | 20231108 | 121500 | 7314931700 | 47150 | 47100 | 47150 | 47050 | 271 |
| 550 | 20231108 | 121400 | 7302175300 | 47100 | 47150 | 47200 | 47050 | 134 |
| 551 | 20231108 | 121300 | 7295862850 | 47200 | 47100 | 47200 | 47000 | 476 |
| 552 | 20231108 | 121200 | 7273453000 | 47150 | 47150 | 47200 | 47100 | 166 |
| 553 | 20231108 | 121100 | 7265623050 | 47100 | 47100 | 47150 | 47000 | 606 |
| 554 | 20231108 | 121000 | 7237101450 | 47100 | 47050 | 47150 | 47050 | 555 |
| 555 | 20231108 | 120900 | 7210982000 | 47150 | 47100 | 47150 | 47050 | 141 |
| 556 | 20231108 | 120800 | 7204342050 | 47150 | 47200 | 47200 | 47100 | 152 |
| 557 | 20231108 | 120700 | 7197177400 | 47150 | 47150 | 47200 | 47150 | 103 |
| 558 | 20231108 | 120600 | 7192320300 | 47200 | 47200 | 47200 | 47100 | 153 |
| 559 | 20231108 | 120500 | 7185102400 | 47100 | 47250 | 47250 | 47100 | 947 |
| 560 | 20231108 | 120400 | 7140451650 | 47250 | 47200 | 47300 | 47200 | 169 |
| 561 | 20231108 | 120300 | 7132464950 | 47300 | 47200 | 47300 | 47200 | 207 |
| 562 | 20231108 | 120200 | 7122691700 | 47100 | 47300 | 47300 | 47100 | 629 |
| 563 | 20231108 | 120100 | 7093043800 | 47150 | 47200 | 47300 | 47150 | 598 |
| 564 | 20231108 | 120000 | 7064811500 | 47300 | 47300 | 47350 | 47200 | 412 |
| 565 | 20231108 | 115900 | 7045326750 | 47350 | 47150 | 47350 | 47150 | 296 |
| 566 | 20231108 | 115800 | 7031320450 | 47100 | 47300 | 47350 | 47100 | 425 |
| 567 | 20231108 | 115700 | 7011235250 | 47250 | 47250 | 47250 | 47100 | 800 |
| 568 | 20231108 | 115600 | 6973467950 | 47200 | 47150 | 47300 | 47100 | 262 |
| 569 | 20231108 | 115500 | 6961098100 | 47300 | 47200 | 47300 | 47150 | 577 |
| 570 | 20231108 | 115400 | 6933856350 | 47250 | 47200 | 47300 | 47150 | 626 |
| 571 | 20231108 | 115300 | 6904320450 | 47200 | 47250 | 47300 | 47200 | 151 |
| 572 | 20231108 | 115200 | 6897187300 | 47250 | 47300 | 47300 | 47250 | 266 |
| 573 | 20231108 | 115100 | 6884609050 | 47400 | 47300 | 47400 | 47300 | 116 |
| 574 | 20231108 | 115000 | 6879122000 | 47400 | 47350 | 47400 | 47250 | 797 |
| 575 | 20231108 | 114900 | 6841378350 | 47350 | 47300 | 47350 | 47250 | 373 |
| 576 | 20231108 | 114800 | 6823735600 | 47300 | 47200 | 47300 | 47200 | 165 |
| 577 | 20231108 | 114700 | 6815938250 | 47200 | 47350 | 47350 | 47200 | 322 |
| 578 | 20231108 | 114600 | 6800713750 | 47350 | 47350 | 47350 | 47150 | 255 |
| 579 | 20231108 | 114500 | 6788687550 | 47350 | 47350 | 47400 | 47350 | 224 |
| 580 | 20231108 | 114400 | 6778079150 | 47350 | 47100 | 47400 | 47100 | 464 |
| 581 | 20231108 | 114300 | 6756105400 | 47350 | 47050 | 47350 | 47050 | 93 |
| 582 | 20231108 | 114200 | 6751725500 | 47050 | 47200 | 47350 | 47050 | 1303 |
| 583 | 20231108 | 114100 | 6690177100 | 47200 | 47250 | 47300 | 47150 | 2348 |
| 584 | 20231108 | 114000 | 6579416700 | 47250 | 47250 | 47300 | 47250 | 189 |
| 585 | 20231108 | 113900 | 6570485300 | 47250 | 47250 | 47300 | 47250 | 92 |
| 586 | 20231108 | 113800 | 6566138150 | 47250 | 47300 | 47300 | 47250 | 73 |
| 587 | 20231108 | 113700 | 6562687350 | 47300 | 47200 | 47400 | 47200 | 942 |
| 588 | 20231108 | 113600 | 6518156550 | 47250 | 47350 | 47350 | 47200 | 658 |
| 589 | 20231108 | 113500 | 6487033900 | 47350 | 47300 | 47400 | 47300 | 216 |
| 590 | 20231108 | 113400 | 6476815250 | 47300 | 47400 | 47400 | 47300 | 818 |
| 591 | 20231108 | 113300 | 6438072450 | 47400 | 47400 | 47450 | 47400 | 133 |
| 592 | 20231108 | 113200 | 6431768050 | 47400 | 47400 | 47450 | 47400 | 250 |
| 593 | 20231108 | 113100 | 6419917950 | 47400 | 47400 | 47450 | 47400 | 152 |
| 594 | 20231108 | 113000 | 6412712950 | 47400 | 47400 | 47450 | 47400 | 216 |
| 595 | 20231108 | 112900 | 6402471450 | 47400 | 47450 | 47450 | 47400 | 335 |
| 596 | 20231108 | 112800 | 6386578800 | 47450 | 47400 | 47450 | 47400 | 103 |
| 597 | 20231108 | 112700 | 6381692650 | 47450 | 47400 | 47450 | 47400 | 2896 |
| 598 | 20231108 | 112600 | 6244402250 | 47400 | 47500 | 47500 | 47400 | 512 |
| 599 | 20231108 | 112500 | 6220115700 | 47450 | 47400 | 47500 | 47400 | 359 |
| 600 | 20231108 | 112400 | 6203087900 | 47450 | 47500 | 47500 | 47450 | 147 |
| 601 | 20231108 | 112300 | 6196112550 | 47500 | 47550 | 47550 | 47450 | 24 |
| 602 | 20231108 | 112200 | 6194972750 | 47450 | 47600 | 47600 | 47450 | 1635 |
| 603 | 20231108 | 112100 | 6117260300 | 47600 | 47450 | 47600 | 47400 | 2778 |
| 604 | 20231108 | 112000 | 5985262250 | 47450 | 47400 | 47450 | 47400 | 1085 |
| 605 | 20231108 | 111900 | 5933821550 | 47450 | 47450 | 47450 | 47400 | 382 |
| 606 | 20231108 | 111800 | 5915714050 | 47400 | 47400 | 47450 | 47400 | 244 |
| 607 | 20231108 | 111700 | 5904138700 | 47450 | 47300 | 47450 | 47300 | 691 |
| 608 | 20231108 | 111600 | 5871395050 | 47300 | 47250 | 47400 | 47250 | 790 |
| 609 | 20231108 | 111500 | 5833995250 | 47300 | 47200 | 47400 | 47200 | 1494 |
| 610 | 20231108 | 111400 | 5763359600 | 47200 | 47200 | 47250 | 47200 | 127 |
| 611 | 20231108 | 111300 | 5757363750 | 47250 | 47200 | 47250 | 47200 | 250 |
| 612 | 20231108 | 111200 | 5745559300 | 47250 | 47150 | 47250 | 47150 | 862 |
| 613 | 20231108 | 111100 | 5704893250 | 47200 | 47200 | 47200 | 47150 | 228 |
| 614 | 20231108 | 111000 | 5694135300 | 47200 | 47050 | 47200 | 46950 | 1365 |
| 615 | 20231108 | 110900 | 5629853450 | 47100 | 47050 | 47100 | 47050 | 139 |
| 616 | 20231108 | 110800 | 5623311200 | 47100 | 47050 | 47100 | 47000 | 549 |
| 617 | 20231108 | 110700 | 5597476150 | 47100 | 47100 | 47150 | 46950 | 334 |
| 618 | 20231108 | 110600 | 5581759350 | 47100 | 46850 | 47100 | 46850 | 1770 |
| 619 | 20231108 | 110500 | 5498636900 | 46900 | 46900 | 46900 | 46850 | 1202 |
| 620 | 20231108 | 110400 | 5442274350 | 46950 | 46900 | 46950 | 46900 | 460 |
| 621 | 20231108 | 110300 | 5420699050 | 46950 | 47050 | 47050 | 46900 | 1246 |
| 622 | 20231108 | 110200 | 5362176450 | 47000 | 47000 | 47050 | 47000 | 142 |
| 623 | 20231108 | 110100 | 5355500350 | 47050 | 46950 | 47050 | 46950 | 224 |
| 624 | 20231108 | 110000 | 5344975850 | 47100 | 47000 | 47100 | 46950 | 923 |
| 625 | 20231108 | 105900 | 5301594350 | 47050 | 47000 | 47050 | 47000 | 105 |
| 626 | 20231108 | 105800 | 5296659250 | 47000 | 47000 | 47000 | 47000 | 164 |
| 627 | 20231108 | 105700 | 5288951250 | 47000 | 47000 | 47000 | 47000 | 89 |
| 628 | 20231108 | 105600 | 5284768250 | 47000 | 47000 | 47050 | 46950 | 916 |
| 629 | 20231108 | 105500 | 5241709100 | 47000 | 46950 | 47000 | 46950 | 254 |
| 630 | 20231108 | 105400 | 5229771650 | 46950 | 46950 | 47000 | 46950 | 437 |
| 631 | 20231108 | 105300 | 5209238200 | 46950 | 47050 | 47050 | 46950 | 1143 |
| 632 | 20231108 | 105200 | 5155519100 | 47000 | 47050 | 47100 | 47000 | 108 |
| 633 | 20231108 | 105100 | 5150440850 | 47050 | 47050 | 47100 | 47050 | 388 |
| 634 | 20231108 | 105000 | 5132184400 | 47050 | 47000 | 47050 | 47000 | 569 |
| 635 | 20231108 | 104900 | 5105420800 | 47000 | 47050 | 47050 | 47000 | 384 |
| 636 | 20231108 | 104800 | 5087363150 | 47050 | 47050 | 47050 | 47050 | 72 |
| 637 | 20231108 | 104700 | 5083975550 | 47050 | 47100 | 47100 | 47050 | 221 |
| 638 | 20231108 | 104600 | 5073575850 | 47100 | 47150 | 47150 | 47100 | 201 |
| 639 | 20231108 | 104500 | 5064099400 | 47150 | 47100 | 47150 | 47100 | 693 |
| 640 | 20231108 | 104400 | 5031435850 | 47100 | 47100 | 47150 | 47050 | 244 |
| 641 | 20231108 | 104300 | 5019946500 | 47150 | 47100 | 47150 | 47100 | 422 |
| 642 | 20231108 | 104200 | 5000070050 | 47150 | 47100 | 47150 | 47100 | 259 |
| 643 | 20231108 | 104100 | 4987870850 | 47100 | 47100 | 47150 | 47050 | 610 |
| 644 | 20231108 | 104000 | 4959154300 | 47150 | 47100 | 47150 | 47100 | 142 |
| 645 | 20231108 | 103900 | 4952463750 | 47150 | 47150 | 47150 | 47100 | 9 |
| 646 | 20231108 | 103800 | 4952039450 | 47150 | 47150 | 47150 | 47100 | 39 |
| 647 | 20231108 | 103700 | 4950201500 | 47150 | 47100 | 47150 | 47100 | 200 |
| 648 | 20231108 | 103600 | 4940780200 | 47100 | 47050 | 47150 | 47050 | 827 |
| 649 | 20231108 | 103500 | 4901852900 | 47050 | 47100 | 47150 | 47000 | 666 |
| 650 | 20231108 | 103400 | 4870496250 | 47100 | 47150 | 47200 | 47100 | 1189 |
| 651 | 20231108 | 103300 | 4814432600 | 47200 | 47150 | 47200 | 47150 | 543 |
| 652 | 20231108 | 103200 | 4788830000 | 47150 | 47150 | 47200 | 47150 | 415 |
| 653 | 20231108 | 103100 | 4769255650 | 47150 | 47150 | 47200 | 47150 | 322 |
| 654 | 20231108 | 103000 | 4754058100 | 47150 | 47150 | 47200 | 47150 | 214 |
| 655 | 20231108 | 102900 | 4743967700 | 47150 | 47150 | 47150 | 47150 | 33 |
| 656 | 20231108 | 102800 | 4742411750 | 47200 | 47150 | 47200 | 47150 | 12 |
| 657 | 20231108 | 102700 | 4741845700 | 47200 | 47200 | 47200 | 47150 | 371 |
| 658 | 20231108 | 102600 | 4724338700 | 47200 | 47200 | 47200 | 47150 | 718 |
| 659 | 20231108 | 102500 | 4690472800 | 47200 | 47200 | 47200 | 47150 | 125 |
| 660 | 20231108 | 102400 | 4684578250 | 47250 | 47050 | 47300 | 47050 | 1081 |
| 661 | 20231108 | 102300 | 4633538250 | 47100 | 47100 | 47100 | 47000 | 1351 |
| 662 | 20231108 | 102200 | 4569946350 | 47100 | 47200 | 47200 | 47050 | 427 |
| 663 | 20231108 | 102100 | 4549830600 | 47100 | 47150 | 47200 | 47100 | 200 |
| 664 | 20231108 | 102000 | 4540407550 | 47150 | 47150 | 47200 | 47150 | 124 |
| 665 | 20231108 | 101900 | 4534559800 | 47150 | 47200 | 47200 | 47150 | 129 |
| 666 | 20231108 | 101800 | 4528471100 | 47150 | 47150 | 47150 | 47050 | 1340 |
| 667 | 20231108 | 101700 | 4465335850 | 47150 | 47150 | 47200 | 47100 | 348 |
| 668 | 20231108 | 101600 | 4448938050 | 47150 | 47150 | 47200 | 47150 | 202 |
| 669 | 20231108 | 101500 | 4439413400 | 47200 | 47100 | 47200 | 47100 | 454 |
| 670 | 20231108 | 101400 | 4418005000 | 47150 | 47100 | 47150 | 47000 | 265 |
| 671 | 20231108 | 101300 | 4405531900 | 47100 | 47150 | 47150 | 47100 | 219 |
| 672 | 20231108 | 101200 | 4395207250 | 47100 | 47150 | 47200 | 47000 | 468 |
| 673 | 20231108 | 101100 | 4373177250 | 47150 | 47200 | 47200 | 47150 | 67 |
| 674 | 20231108 | 101000 | 4370018150 | 47200 | 47150 | 47200 | 47100 | 645 |
| 675 | 20231108 | 100900 | 4339602300 | 47200 | 47150 | 47200 | 47150 | 380 |
| 676 | 20231108 | 100800 | 4321677100 | 47150 | 47100 | 47150 | 47000 | 539 |
| 677 | 20231108 | 100700 | 4296282200 | 47150 | 47150 | 47200 | 47100 | 300 |
| 678 | 20231108 | 100600 | 4282138250 | 47150 | 47150 | 47200 | 47150 | 120 |
| 679 | 20231108 | 100500 | 4276479950 | 47200 | 47200 | 47200 | 47150 | 256 |
| 680 | 20231108 | 100400 | 4264407050 | 47150 | 47250 | 47250 | 47050 | 479 |
| 681 | 20231108 | 100300 | 4241810250 | 47200 | 47250 | 47250 | 47050 | 623 |
| 682 | 20231108 | 100200 | 4212407000 | 47250 | 47100 | 47250 | 47000 | 2336 |
| 683 | 20231108 | 100100 | 4102406300 | 47150 | 47150 | 47150 | 47100 | 919 |
| 684 | 20231108 | 100000 | 4059090850 | 47150 | 47250 | 47300 | 47150 | 151 |
| 685 | 20231108 | 095900 | 4051966300 | 47300 | 47250 | 47300 | 47200 | 801 |
| 686 | 20231108 | 095800 | 4014125400 | 47250 | 47300 | 47300 | 47200 | 883 |
| 687 | 20231108 | 095700 | 3972412350 | 47250 | 47300 | 47300 | 47250 | 185 |
| 688 | 20231108 | 095600 | 3963670600 | 47250 | 47250 | 47300 | 47250 | 619 |
| 689 | 20231108 | 095500 | 3934422700 | 47250 | 47250 | 47250 | 47200 | 575 |
| 690 | 20231108 | 095400 | 3907271100 | 47250 | 47150 | 47300 | 47150 | 757 |
| 691 | 20231108 | 095300 | 3871509650 | 47150 | 47300 | 47300 | 47100 | 1099 |
| 692 | 20231108 | 095200 | 3819632450 | 47250 | 47350 | 47400 | 47250 | 793 |
| 693 | 20231108 | 095100 | 3782106650 | 47350 | 47400 | 47400 | 47350 | 578 |
| 694 | 20231108 | 095000 | 3754725750 | 47400 | 47350 | 47400 | 47350 | 221 |
| 695 | 20231108 | 094900 | 3744255350 | 47400 | 47450 | 47450 | 47400 | 265 |
| 696 | 20231108 | 094800 | 3731689400 | 47450 | 47450 | 47500 | 47450 | 207 |
| 697 | 20231108 | 094700 | 3721866800 | 47450 | 47450 | 47450 | 47350 | 566 |
| 698 | 20231108 | 094600 | 3695024400 | 47450 | 47500 | 47500 | 47450 | 287 |
| 699 | 20231108 | 094500 | 3681397850 | 47450 | 47450 | 47450 | 47450 | 672 |
| 700 | 20231108 | 094400 | 3649511450 | 47500 | 47500 | 47500 | 47450 | 1141 |
| 701 | 20231108 | 094300 | 3595324850 | 47500 | 47500 | 47500 | 47500 | 267 |
| 702 | 20231108 | 094200 | 3582642350 | 47500 | 47500 | 47550 | 47500 | 289 |
| 703 | 20231108 | 094100 | 3568914450 | 47500 | 47550 | 47550 | 47500 | 902 |
| 704 | 20231108 | 094000 | 3526028350 | 47550 | 47650 | 47700 | 47550 | 1378 |
| 705 | 20231108 | 093900 | 3460398650 | 47650 | 47650 | 47650 | 47600 | 394 |
| 706 | 20231108 | 093800 | 3441629200 | 47650 | 47600 | 47650 | 47600 | 237 |
| 707 | 20231108 | 093700 | 3430345500 | 47600 | 47650 | 47700 | 47600 | 448 |
| 708 | 20231108 | 093600 | 3409009700 | 47650 | 47650 | 47700 | 47650 | 148 |
| 709 | 20231108 | 093500 | 3401957350 | 47650 | 47700 | 47700 | 47650 | 290 |
| 710 | 20231108 | 093400 | 3388132650 | 47650 | 47650 | 47700 | 47650 | 829 |
| 711 | 20231108 | 093300 | 3348619550 | 47650 | 47650 | 47700 | 47650 | 312 |
| 712 | 20231108 | 093200 | 3333746250 | 47650 | 47800 | 47800 | 47650 | 868 |
| 713 | 20231108 | 093100 | 3292342700 | 47800 | 47850 | 47850 | 47800 | 576 |
| 714 | 20231108 | 093000 | 3264784150 | 47850 | 47850 | 47900 | 47850 | 1371 |
| 715 | 20231108 | 092900 | 3199181550 | 47850 | 47800 | 47850 | 47800 | 328 |
| 716 | 20231108 | 092800 | 3183489700 | 47750 | 47750 | 47800 | 47750 | 1435 |
| 717 | 20231108 | 092700 | 3114951900 | 47750 | 47850 | 47850 | 47750 | 1247 |
| 718 | 20231108 | 092600 | 3055329050 | 47850 | 47850 | 47850 | 47850 | 525 |
| 719 | 20231108 | 092500 | 3030207800 | 47850 | 47850 | 47900 | 47850 | 705 |
| 720 | 20231108 | 092400 | 2996473300 | 47850 | 47850 | 47900 | 47850 | 1057 |
| 721 | 20231108 | 092300 | 2945867150 | 47850 | 47850 | 47900 | 47850 | 736 |
| 722 | 20231108 | 092200 | 2910644500 | 47850 | 47850 | 47900 | 47850 | 443 |
| 723 | 20231108 | 092100 | 2889446850 | 47850 | 47900 | 47900 | 47850 | 164 |
| 724 | 20231108 | 092000 | 2881595650 | 47900 | 47900 | 47950 | 47850 | 1312 |
| 725 | 20231108 | 091900 | 2818742700 | 47900 | 47900 | 47950 | 47850 | 1455 |
| 726 | 20231108 | 091800 | 2749054650 | 47900 | 47850 | 47900 | 47850 | 1173 |
| 727 | 20231108 | 091700 | 2692905750 | 47850 | 47750 | 47850 | 47750 | 2745 |
| 728 | 20231108 | 091600 | 2561704150 | 47750 | 47800 | 47800 | 47750 | 1565 |
| 729 | 20231108 | 091500 | 2486902800 | 47800 | 47900 | 47900 | 47800 | 1383 |
| 730 | 20231108 | 091400 | 2420685500 | 47900 | 47950 | 47950 | 47900 | 1284 |
| 731 | 20231108 | 091300 | 2359128200 | 47950 | 48150 | 48150 | 47950 | 5277 |
| 732 | 20231108 | 091200 | 2105336950 | 48150 | 48150 | 48200 | 48150 | 886 |
| 733 | 20231108 | 091100 | 2062667900 | 48200 | 48150 | 48200 | 48150 | 671 |
| 734 | 20231108 | 091000 | 2030358200 | 48100 | 48000 | 48200 | 48000 | 1076 |
| 735 | 20231108 | 090900 | 1978643400 | 48000 | 48200 | 48250 | 48000 | 1037 |
| 736 | 20231108 | 090800 | 1928729600 | 48200 | 48250 | 48300 | 48200 | 2446 |
| 737 | 20231108 | 090700 | 1810697100 | 48250 | 48150 | 48300 | 48150 | 4540 |
| 738 | 20231108 | 090600 | 1591716600 | 48100 | 48000 | 48150 | 47950 | 7284 |
| 739 | 20231108 | 090500 | 1241596150 | 47950 | 47900 | 48000 | 47900 | 770 |
| 740 | 20231108 | 090400 | 1204673000 | 47900 | 47950 | 48000 | 47900 | 1008 |
| 741 | 20231108 | 090300 | 1156338100 | 48050 | 47850 | 48050 | 47850 | 6186 |
| 742 | 20231108 | 090200 | 859486000 | 47900 | 48050 | 48050 | 47900 | 2348 |
| 743 | 20231108 | 090100 | 746879450 | 48050 | 47900 | 48100 | 47900 | 7173 |
| 744 | 20231108 | 090000 | 402435700 | 47900 | 48000 | 48000 | 47500 | 8372 |