39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 212000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 3 | 20231222 | 211900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20231222 | 211800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20231222 | 211700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20231222 | 211600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20231222 | 211500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20231222 | 211400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20231222 | 211300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20231222 | 211200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20231222 | 211100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20231222 | 211000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20231222 | 210900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20231222 | 210800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20231222 | 210700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20231222 | 210600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20231222 | 210500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20231222 | 210400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20231222 | 210300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20231222 | 210200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20231222 | 210100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20231222 | 210000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20231222 | 205900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20231222 | 205800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20231222 | 205700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20231222 | 205600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20231222 | 205500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20231222 | 205400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20231222 | 205300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20231222 | 205200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20231222 | 205100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20231222 | 205000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 33 | 20231222 | 204900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20231222 | 204800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20231222 | 204700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20231222 | 204600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20231222 | 204500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20231222 | 204400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20231222 | 204300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20231222 | 204200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20231222 | 204100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20231222 | 204000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20231222 | 203900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20231222 | 203800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20231222 | 203700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20231222 | 203600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20231222 | 203500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20231222 | 203400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20231222 | 203300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20231222 | 203200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20231222 | 203100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20231222 | 203000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20231222 | 202900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20231222 | 202800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20231222 | 202700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20231222 | 202600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20231222 | 202500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20231222 | 202400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20231222 | 202300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20231222 | 202200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20231222 | 202100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20231222 | 202000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 63 | 20231222 | 201900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20231222 | 201800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20231222 | 201700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20231222 | 201600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20231222 | 201500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20231222 | 201400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20231222 | 201300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20231222 | 201200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20231222 | 201100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20231222 | 201000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20231222 | 200900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20231222 | 200800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20231222 | 200700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20231222 | 200600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20231222 | 200500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20231222 | 200400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20231222 | 200300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20231222 | 200200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20231222 | 200100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20231222 | 200000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20231222 | 195900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20231222 | 195800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20231222 | 195700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20231222 | 195600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20231222 | 195500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20231222 | 195400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20231222 | 195300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20231222 | 195200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20231222 | 195100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20231222 | 195000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 93 | 20231222 | 194900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20231222 | 194800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20231222 | 194700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20231222 | 194600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20231222 | 194500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20231222 | 194400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20231222 | 194300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20231222 | 194200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20231222 | 194100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20231222 | 194000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20231222 | 193900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20231222 | 193800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20231222 | 193700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20231222 | 193600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20231222 | 193500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20231222 | 193400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20231222 | 193300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20231222 | 193200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20231222 | 193100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20231222 | 193000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20231222 | 192900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20231222 | 192800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20231222 | 192700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20231222 | 192600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20231222 | 192500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20231222 | 192400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20231222 | 192300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20231222 | 192200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20231222 | 192100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20231222 | 192000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 123 | 20231222 | 191900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20231222 | 191800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20231222 | 191700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20231222 | 191600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20231222 | 191500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20231222 | 191400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20231222 | 191300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20231222 | 191200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20231222 | 191100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20231222 | 191000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20231222 | 190900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20231222 | 190800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20231222 | 190700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20231222 | 190600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20231222 | 190500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20231222 | 190400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20231222 | 190300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20231222 | 190200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20231222 | 190100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20231222 | 190000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20231222 | 185900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20231222 | 185800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20231222 | 185700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20231222 | 185600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20231222 | 185500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20231222 | 185400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20231222 | 185300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20231222 | 185200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20231222 | 185100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20231222 | 185000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 153 | 20231222 | 184900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20231222 | 184800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20231222 | 184700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20231222 | 184600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20231222 | 184500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20231222 | 184400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20231222 | 184300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20231222 | 184200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20231222 | 184100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20231222 | 184000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20231222 | 183900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20231222 | 183800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20231222 | 183700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20231222 | 183600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20231222 | 183500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20231222 | 183400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20231222 | 183300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20231222 | 183200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20231222 | 183100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20231222 | 183000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20231222 | 182900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20231222 | 182800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20231222 | 182700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20231222 | 182600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20231222 | 182500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20231222 | 182400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20231222 | 182300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20231222 | 182200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20231222 | 182100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20231222 | 182000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 183 | 20231222 | 181900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20231222 | 181800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20231222 | 181700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20231222 | 181600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20231222 | 181500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20231222 | 181400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20231222 | 181300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20231222 | 181200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20231222 | 181100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20231222 | 181000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20231222 | 180900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20231222 | 180800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20231222 | 180700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20231222 | 180600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20231222 | 180500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20231222 | 180400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20231222 | 180300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20231222 | 180200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20231222 | 180100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20231222 | 180000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20231222 | 175900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20231222 | 175800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20231222 | 175700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20231222 | 175600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20231222 | 175500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20231222 | 175400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20231222 | 175300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20231222 | 175200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20231222 | 175100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20231222 | 175000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 213 | 20231222 | 174900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20231222 | 174800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20231222 | 174700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20231222 | 174600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20231222 | 174500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20231222 | 174400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20231222 | 174300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20231222 | 174200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20231222 | 174100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20231222 | 174000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20231222 | 173900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20231222 | 173800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20231222 | 173700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20231222 | 173600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20231222 | 173500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20231222 | 173400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20231222 | 173300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20231222 | 173200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20231222 | 173100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20231222 | 173000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20231222 | 172900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20231222 | 172800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20231222 | 172700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20231222 | 172600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20231222 | 172500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20231222 | 172400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20231222 | 172300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20231222 | 172200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20231222 | 172100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20231222 | 172000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 243 | 20231222 | 171900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20231222 | 171800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20231222 | 171700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20231222 | 171600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20231222 | 171500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20231222 | 171400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20231222 | 171300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20231222 | 171200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20231222 | 171100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 252 | 20231222 | 171000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 253 | 20231222 | 170900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 254 | 20231222 | 170800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 255 | 20231222 | 170700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 256 | 20231222 | 170600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 257 | 20231222 | 170500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 258 | 20231222 | 170400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 259 | 20231222 | 170300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 260 | 20231222 | 170200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 261 | 20231222 | 170100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 262 | 20231222 | 170000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 263 | 20231222 | 165900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 264 | 20231222 | 165800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 265 | 20231222 | 165700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 266 | 20231222 | 165600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 267 | 20231222 | 165500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 268 | 20231222 | 165400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 269 | 20231222 | 165300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 270 | 20231222 | 165200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 271 | 20231222 | 165100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 272 | 20231222 | 165000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 273 | 20231222 | 164900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 274 | 20231222 | 164800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 275 | 20231222 | 164700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 276 | 20231222 | 164600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 277 | 20231222 | 164500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 278 | 20231222 | 164400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 279 | 20231222 | 164300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 280 | 20231222 | 164200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 281 | 20231222 | 164100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 282 | 20231222 | 164000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 283 | 20231222 | 163900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 284 | 20231222 | 163800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 285 | 20231222 | 163700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 286 | 20231222 | 163600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 287 | 20231222 | 163500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 288 | 20231222 | 163400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 289 | 20231222 | 163300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 290 | 20231222 | 163200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 291 | 20231222 | 163100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 292 | 20231222 | 163000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 293 | 20231222 | 162900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 294 | 20231222 | 162800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 295 | 20231222 | 162700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 296 | 20231222 | 162600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 297 | 20231222 | 162500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 298 | 20231222 | 162400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 299 | 20231222 | 162300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 300 | 20231222 | 162200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 301 | 20231222 | 162100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 302 | 20231222 | 162000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 303 | 20231222 | 161900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 304 | 20231222 | 161800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 305 | 20231222 | 161700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 306 | 20231222 | 161600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 307 | 20231222 | 161500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 308 | 20231222 | 161400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 309 | 20231222 | 161300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 310 | 20231222 | 161200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 311 | 20231222 | 161100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 312 | 20231222 | 161000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 313 | 20231222 | 160900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 314 | 20231222 | 160800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 315 | 20231222 | 160700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 316 | 20231222 | 160600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 317 | 20231222 | 160500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 318 | 20231222 | 160400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 319 | 20231222 | 160300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 320 | 20231222 | 160200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 321 | 20231222 | 160100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 322 | 20231222 | 160000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 323 | 20231222 | 155900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 324 | 20231222 | 155800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 325 | 20231222 | 155700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 326 | 20231222 | 155600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 327 | 20231222 | 155500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 328 | 20231222 | 155400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 329 | 20231222 | 155300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 330 | 20231222 | 155200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 331 | 20231222 | 155100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 332 | 20231222 | 155000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 333 | 20231222 | 154900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 334 | 20231222 | 154800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 335 | 20231222 | 154700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 336 | 20231222 | 154600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 337 | 20231222 | 154500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 338 | 20231222 | 154400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 339 | 20231222 | 154300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 340 | 20231222 | 154200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 341 | 20231222 | 154100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 342 | 20231222 | 154000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 343 | 20231222 | 153900 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 344 | 20231222 | 153800 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 345 | 20231222 | 153700 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 346 | 20231222 | 153600 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 347 | 20231222 | 153500 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 348 | 20231222 | 153400 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 349 | 20231222 | 153300 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 350 | 20231222 | 153200 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 351 | 20231222 | 153100 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 352 | 20231222 | 153000 | 9203269100 | 49400 | 49400 | 49400 | 49400 | 9541 |
| 353 | 20231222 | 152900 | 8731943700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 354 | 20231222 | 152800 | 8731943700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 355 | 20231222 | 152700 | 8731943700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 356 | 20231222 | 152600 | 8731943700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 357 | 20231222 | 152500 | 8731943700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 358 | 20231222 | 152400 | 8731943700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 359 | 20231222 | 152300 | 8731943700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 360 | 20231222 | 152200 | 8731943700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 361 | 20231222 | 152100 | 8731943700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 362 | 20231222 | 152000 | 8731943700 | 49550 | 49550 | 49550 | 49550 | 0 |
| 363 | 20231222 | 151900 | 8731943700 | 49550 | 49600 | 49650 | 49550 | 350 |
| 364 | 20231222 | 151800 | 8714583800 | 49600 | 49650 | 49650 | 49500 | 508 |
| 365 | 20231222 | 151700 | 8689401400 | 49700 | 49650 | 49700 | 49550 | 710 |
| 366 | 20231222 | 151600 | 8654192900 | 49750 | 49650 | 49800 | 49600 | 787 |
| 367 | 20231222 | 151500 | 8615110300 | 49650 | 49650 | 49700 | 49650 | 390 |
| 368 | 20231222 | 151400 | 8595742200 | 49650 | 49650 | 49700 | 49650 | 394 |
| 369 | 20231222 | 151300 | 8576176000 | 49650 | 49700 | 49750 | 49650 | 278 |
| 370 | 20231222 | 151200 | 8562367100 | 49750 | 49650 | 49800 | 49650 | 297 |
| 371 | 20231222 | 151100 | 8547608350 | 49650 | 49600 | 49650 | 49600 | 383 |
| 372 | 20231222 | 151000 | 8528599450 | 49650 | 49650 | 49750 | 49600 | 216 |
| 373 | 20231222 | 150900 | 8517873750 | 49700 | 49750 | 49750 | 49650 | 429 |
| 374 | 20231222 | 150800 | 8496548350 | 49700 | 49700 | 49700 | 49600 | 242 |
| 375 | 20231222 | 150700 | 8484530500 | 49600 | 49700 | 49750 | 49600 | 131 |
| 376 | 20231222 | 150600 | 8478019650 | 49700 | 49700 | 49750 | 49650 | 166 |
| 377 | 20231222 | 150500 | 8469765700 | 49750 | 49850 | 49900 | 49700 | 256 |
| 378 | 20231222 | 150400 | 8457020800 | 49850 | 49800 | 49900 | 49800 | 681 |
| 379 | 20231222 | 150300 | 8423055200 | 49800 | 49800 | 49850 | 49800 | 177 |
| 380 | 20231222 | 150200 | 8414236150 | 49850 | 49900 | 49950 | 49800 | 985 |
| 381 | 20231222 | 150100 | 8365093750 | 49900 | 49900 | 49900 | 49850 | 533 |
| 382 | 20231222 | 150000 | 8338506750 | 49900 | 49800 | 49900 | 49800 | 259 |
| 383 | 20231222 | 145900 | 8325593250 | 49800 | 49850 | 49850 | 49800 | 281 |
| 384 | 20231222 | 145800 | 8311595350 | 49800 | 49700 | 49900 | 49700 | 424 |
| 385 | 20231222 | 145700 | 8290474750 | 49700 | 49750 | 49800 | 49700 | 93 |
| 386 | 20231222 | 145600 | 8285846050 | 49750 | 49800 | 49850 | 49750 | 274 |
| 387 | 20231222 | 145500 | 8272198800 | 49800 | 49950 | 50000 | 49750 | 1134 |
| 388 | 20231222 | 145400 | 8215571150 | 49950 | 49700 | 49950 | 49700 | 456 |
| 389 | 20231222 | 145300 | 8192852750 | 49650 | 49650 | 49700 | 49650 | 302 |
| 390 | 20231222 | 145200 | 8177852500 | 49700 | 49700 | 49750 | 49650 | 233 |
| 391 | 20231222 | 145100 | 8166273650 | 49750 | 49750 | 49800 | 49650 | 413 |
| 392 | 20231222 | 145000 | 8145736650 | 49700 | 50100 | 50100 | 49700 | 4636 |
| 393 | 20231222 | 144900 | 7914293200 | 50100 | 50000 | 50200 | 50000 | 1993 |
| 394 | 20231222 | 144800 | 7814448400 | 50100 | 50000 | 50100 | 50000 | 1439 |
| 395 | 20231222 | 144700 | 7742371500 | 50000 | 50000 | 50100 | 50000 | 2407 |
| 396 | 20231222 | 144600 | 7621984000 | 49950 | 49900 | 50000 | 49900 | 551 |
| 397 | 20231222 | 144500 | 7594457400 | 49900 | 49850 | 49950 | 49850 | 992 |
| 398 | 20231222 | 144400 | 7544957350 | 49900 | 49850 | 49900 | 49850 | 102 |
| 399 | 20231222 | 144300 | 7539867900 | 49900 | 49750 | 49950 | 49750 | 1564 |
| 400 | 20231222 | 144200 | 7461861300 | 49750 | 49800 | 49800 | 49750 | 840 |
| 401 | 20231222 | 144100 | 7420038150 | 49750 | 49700 | 49800 | 49700 | 308 |
| 402 | 20231222 | 144000 | 7404717800 | 49750 | 49700 | 49850 | 49700 | 635 |
| 403 | 20231222 | 143900 | 7373129250 | 49700 | 49650 | 49750 | 49650 | 394 |
| 404 | 20231222 | 143800 | 7353549050 | 49750 | 49800 | 49850 | 49650 | 430 |
| 405 | 20231222 | 143700 | 7332139400 | 49750 | 49650 | 49750 | 49600 | 967 |
| 406 | 20231222 | 143600 | 7284063800 | 49650 | 49600 | 49700 | 49600 | 310 |
| 407 | 20231222 | 143500 | 7268678150 | 49650 | 49700 | 49700 | 49600 | 244 |
| 408 | 20231222 | 143400 | 7256565750 | 49700 | 49600 | 49750 | 49600 | 477 |
| 409 | 20231222 | 143300 | 7232858500 | 49600 | 49650 | 49700 | 49600 | 711 |
| 410 | 20231222 | 143200 | 7197554600 | 49650 | 49600 | 49650 | 49600 | 209 |
| 411 | 20231222 | 143100 | 7187186750 | 49600 | 49600 | 49650 | 49600 | 137 |
| 412 | 20231222 | 143000 | 7180390400 | 49650 | 49550 | 49650 | 49550 | 406 |
| 413 | 20231222 | 142900 | 7160250000 | 49550 | 49600 | 49600 | 49550 | 327 |
| 414 | 20231222 | 142800 | 7144034300 | 49550 | 49600 | 49600 | 49550 | 135 |
| 415 | 20231222 | 142700 | 7137343850 | 49550 | 49650 | 49650 | 49550 | 168 |
| 416 | 20231222 | 142600 | 7129015600 | 49650 | 49550 | 49650 | 49550 | 395 |
| 417 | 20231222 | 142500 | 7109432500 | 49550 | 49550 | 49600 | 49550 | 386 |
| 418 | 20231222 | 142400 | 7090294250 | 49550 | 49600 | 49600 | 49550 | 450 |
| 419 | 20231222 | 142300 | 7067980250 | 49550 | 49450 | 49550 | 49450 | 509 |
| 420 | 20231222 | 142200 | 7042779400 | 49450 | 49450 | 49450 | 49450 | 93 |
| 421 | 20231222 | 142100 | 7038180550 | 49500 | 49400 | 49500 | 49400 | 812 |
| 422 | 20231222 | 142000 | 6998017400 | 49400 | 49450 | 49450 | 49400 | 298 |
| 423 | 20231222 | 141900 | 6983286900 | 49400 | 49400 | 49450 | 49400 | 180 |
| 424 | 20231222 | 141800 | 6974393300 | 49400 | 49400 | 49450 | 49400 | 150 |
| 425 | 20231222 | 141700 | 6966983250 | 49400 | 49400 | 49450 | 49400 | 265 |
| 426 | 20231222 | 141600 | 6953883850 | 49400 | 49450 | 49450 | 49400 | 202 |
| 427 | 20231222 | 141500 | 6943903550 | 49500 | 49450 | 49500 | 49450 | 255 |
| 428 | 20231222 | 141400 | 6931291800 | 49450 | 49450 | 49500 | 49450 | 734 |
| 429 | 20231222 | 141300 | 6894987750 | 49450 | 49450 | 49500 | 49450 | 204 |
| 430 | 20231222 | 141200 | 6884898850 | 49450 | 49500 | 49550 | 49450 | 1392 |
| 431 | 20231222 | 141100 | 6815987550 | 49450 | 49400 | 49450 | 49400 | 332 |
| 432 | 20231222 | 141000 | 6799571150 | 49400 | 49400 | 49450 | 49400 | 272 |
| 433 | 20231222 | 140900 | 6786134300 | 49400 | 49450 | 49500 | 49400 | 381 |
| 434 | 20231222 | 140800 | 6767292700 | 49450 | 49450 | 49450 | 49450 | 476 |
| 435 | 20231222 | 140700 | 6743754500 | 49450 | 49450 | 49500 | 49450 | 380 |
| 436 | 20231222 | 140600 | 6724961700 | 49450 | 49450 | 49450 | 49350 | 540 |
| 437 | 20231222 | 140500 | 6698276800 | 49400 | 49350 | 49450 | 49350 | 197 |
| 438 | 20231222 | 140400 | 6688544750 | 49350 | 49350 | 49400 | 49350 | 247 |
| 439 | 20231222 | 140300 | 6676353000 | 49350 | 49400 | 49400 | 49350 | 137 |
| 440 | 20231222 | 140200 | 6669585300 | 49400 | 49400 | 49450 | 49400 | 212 |
| 441 | 20231222 | 140100 | 6659111400 | 49400 | 49400 | 49400 | 49400 | 119 |
| 442 | 20231222 | 140000 | 6653232800 | 49400 | 49350 | 49400 | 49350 | 596 |
| 443 | 20231222 | 135900 | 6623791500 | 49350 | 49350 | 49400 | 49300 | 612 |
| 444 | 20231222 | 135800 | 6593596950 | 49300 | 49350 | 49350 | 49300 | 315 |
| 445 | 20231222 | 135700 | 6578065400 | 49350 | 49350 | 49350 | 49300 | 200 |
| 446 | 20231222 | 135600 | 6568198550 | 49350 | 49350 | 49350 | 49300 | 356 |
| 447 | 20231222 | 135500 | 6550635550 | 49300 | 49350 | 49350 | 49300 | 1255 |
| 448 | 20231222 | 135400 | 6488707050 | 49350 | 49400 | 49400 | 49350 | 177 |
| 449 | 20231222 | 135300 | 6479969300 | 49400 | 49450 | 49450 | 49350 | 2371 |
| 450 | 20231222 | 135200 | 6362860750 | 49450 | 49400 | 49450 | 49400 | 113 |
| 451 | 20231222 | 135100 | 6357275400 | 49400 | 49400 | 49450 | 49400 | 133 |
| 452 | 20231222 | 135000 | 6350702800 | 49400 | 49450 | 49450 | 49400 | 315 |
| 453 | 20231222 | 134900 | 6335137450 | 49400 | 49400 | 49450 | 49400 | 133 |
| 454 | 20231222 | 134800 | 6328566250 | 49450 | 49450 | 49450 | 49400 | 170 |
| 455 | 20231222 | 134700 | 6320163100 | 49400 | 49450 | 49450 | 49400 | 524 |
| 456 | 20231222 | 134600 | 6294261150 | 49400 | 49400 | 49450 | 49400 | 195 |
| 457 | 20231222 | 134500 | 6284626150 | 49450 | 49400 | 49450 | 49400 | 54 |
| 458 | 20231222 | 134400 | 6281958100 | 49400 | 49450 | 49450 | 49400 | 229 |
| 459 | 20231222 | 134300 | 6270643100 | 49400 | 49450 | 49450 | 49400 | 386 |
| 460 | 20231222 | 134200 | 6251564850 | 49400 | 49400 | 49450 | 49400 | 73 |
| 461 | 20231222 | 134100 | 6247958550 | 49400 | 49450 | 49450 | 49400 | 230 |
| 462 | 20231222 | 134000 | 6236595000 | 49450 | 49450 | 49450 | 49400 | 256 |
| 463 | 20231222 | 133900 | 6223946500 | 49450 | 49350 | 49450 | 49350 | 308 |
| 464 | 20231222 | 133800 | 6208733400 | 49400 | 49400 | 49400 | 49350 | 197 |
| 465 | 20231222 | 133700 | 6199010300 | 49350 | 49350 | 49400 | 49350 | 256 |
| 466 | 20231222 | 133600 | 6186375550 | 49350 | 49350 | 49400 | 49350 | 133 |
| 467 | 20231222 | 133500 | 6179810900 | 49350 | 49350 | 49400 | 49350 | 477 |
| 468 | 20231222 | 133400 | 6156259900 | 49350 | 49350 | 49350 | 49350 | 114 |
| 469 | 20231222 | 133300 | 6150634000 | 49350 | 49350 | 49400 | 49350 | 173 |
| 470 | 20231222 | 133200 | 6142093750 | 49350 | 49450 | 49450 | 49350 | 251 |
| 471 | 20231222 | 133100 | 6129697450 | 49450 | 49450 | 49500 | 49450 | 434 |
| 472 | 20231222 | 133000 | 6108234050 | 49500 | 49350 | 49500 | 49350 | 943 |
| 473 | 20231222 | 132900 | 6061617250 | 49350 | 49350 | 49400 | 49350 | 641 |
| 474 | 20231222 | 132800 | 6029962150 | 49350 | 49400 | 49400 | 49350 | 253 |
| 475 | 20231222 | 132700 | 6017470800 | 49400 | 49400 | 49450 | 49400 | 649 |
| 476 | 20231222 | 132600 | 5985409100 | 49400 | 49400 | 49450 | 49400 | 240 |
| 477 | 20231222 | 132500 | 5973551100 | 49450 | 49450 | 49450 | 49400 | 179 |
| 478 | 20231222 | 132400 | 5964702250 | 49450 | 49400 | 49450 | 49400 | 387 |
| 479 | 20231222 | 132300 | 5945578200 | 49400 | 49450 | 49450 | 49400 | 296 |
| 480 | 20231222 | 132200 | 5930945800 | 49450 | 49400 | 49450 | 49400 | 61 |
| 481 | 20231222 | 132100 | 5927929850 | 49450 | 49500 | 49500 | 49400 | 287 |
| 482 | 20231222 | 132000 | 5913742650 | 49450 | 49450 | 49450 | 49400 | 293 |
| 483 | 20231222 | 131900 | 5899260950 | 49450 | 49400 | 49450 | 49400 | 183 |
| 484 | 20231222 | 131800 | 5890217350 | 49400 | 49600 | 49600 | 49400 | 531 |
| 485 | 20231222 | 131700 | 5863979700 | 49600 | 49450 | 49650 | 49450 | 1457 |
| 486 | 20231222 | 131600 | 5791775550 | 49450 | 49400 | 49450 | 49400 | 327 |
| 487 | 20231222 | 131500 | 5775610200 | 49400 | 49400 | 49450 | 49400 | 146 |
| 488 | 20231222 | 131400 | 5768397650 | 49350 | 49350 | 49450 | 49350 | 1120 |
| 489 | 20231222 | 131300 | 5713051200 | 49400 | 49350 | 49400 | 49350 | 182 |
| 490 | 20231222 | 131200 | 5704066200 | 49350 | 49400 | 49450 | 49350 | 3437 |
| 491 | 20231222 | 131100 | 5534291750 | 49400 | 49400 | 49450 | 49400 | 196 |
| 492 | 20231222 | 131000 | 5524608300 | 49400 | 49400 | 49450 | 49400 | 353 |
| 493 | 20231222 | 130900 | 5507158350 | 49400 | 49450 | 49450 | 49400 | 279 |
| 494 | 20231222 | 130800 | 5493366100 | 49450 | 49450 | 49500 | 49400 | 552 |
| 495 | 20231222 | 130700 | 5466071000 | 49450 | 49450 | 49450 | 49450 | 81 |
| 496 | 20231222 | 130600 | 5462065550 | 49450 | 49450 | 49500 | 49400 | 407 |
| 497 | 20231222 | 130500 | 5441939200 | 49450 | 49600 | 49600 | 49450 | 135 |
| 498 | 20231222 | 130400 | 5435254750 | 49600 | 49550 | 49600 | 49550 | 354 |
| 499 | 20231222 | 130300 | 5417711450 | 49500 | 49650 | 49650 | 49450 | 7165 |
| 500 | 20231222 | 130200 | 5062936400 | 49650 | 49550 | 49650 | 49550 | 230 |
| 501 | 20231222 | 130100 | 5051523900 | 49600 | 49650 | 49650 | 49550 | 486 |
| 502 | 20231222 | 130000 | 5027416350 | 49650 | 49600 | 49700 | 49550 | 772 |
| 503 | 20231222 | 125900 | 4989083950 | 49650 | 49600 | 49650 | 49600 | 70 |
| 504 | 20231222 | 125800 | 4985609800 | 49650 | 49600 | 49700 | 49550 | 668 |
| 505 | 20231222 | 125700 | 4952475500 | 49600 | 49650 | 49650 | 49600 | 224 |
| 506 | 20231222 | 125600 | 4941363550 | 49650 | 49600 | 49700 | 49600 | 42 |
| 507 | 20231222 | 125500 | 4939278000 | 49650 | 49600 | 49650 | 49600 | 711 |
| 508 | 20231222 | 125400 | 4903995750 | 49600 | 49650 | 49650 | 49600 | 230 |
| 509 | 20231222 | 125300 | 4892581300 | 49750 | 49650 | 49800 | 49550 | 729 |
| 510 | 20231222 | 125200 | 4856368000 | 49650 | 49550 | 49650 | 49550 | 480 |
| 511 | 20231222 | 125100 | 4832552650 | 49550 | 49600 | 49600 | 49550 | 251 |
| 512 | 20231222 | 125000 | 4820107300 | 49550 | 49600 | 49600 | 49550 | 143 |
| 513 | 20231222 | 124900 | 4813017550 | 49600 | 49600 | 49700 | 49550 | 366 |
| 514 | 20231222 | 124800 | 4794859650 | 49600 | 49600 | 49700 | 49600 | 680 |
| 515 | 20231222 | 124700 | 4761091750 | 49650 | 49550 | 49650 | 49550 | 328 |
| 516 | 20231222 | 124600 | 4744818700 | 49550 | 49600 | 49600 | 49550 | 217 |
| 517 | 20231222 | 124500 | 4734060250 | 49600 | 49600 | 49650 | 49600 | 262 |
| 518 | 20231222 | 124400 | 4721063900 | 49600 | 49550 | 49600 | 49550 | 190 |
| 519 | 20231222 | 124300 | 4711644050 | 49550 | 49600 | 49600 | 49550 | 284 |
| 520 | 20231222 | 124200 | 4697565450 | 49600 | 49550 | 49600 | 49550 | 197 |
| 521 | 20231222 | 124100 | 4687802400 | 49600 | 49600 | 49650 | 49550 | 400 |
| 522 | 20231222 | 124000 | 4667968800 | 49600 | 49550 | 49650 | 49550 | 309 |
| 523 | 20231222 | 123900 | 4652644050 | 49600 | 49600 | 49650 | 49600 | 749 |
| 524 | 20231222 | 123800 | 4615491550 | 49600 | 49650 | 49650 | 49600 | 123 |
| 525 | 20231222 | 123700 | 4609390700 | 49650 | 49650 | 49650 | 49600 | 348 |
| 526 | 20231222 | 123600 | 4592117700 | 49650 | 49700 | 49700 | 49650 | 26 |
| 527 | 20231222 | 123500 | 4590825650 | 49650 | 49650 | 49650 | 49650 | 105 |
| 528 | 20231222 | 123400 | 4585612400 | 49650 | 49700 | 49700 | 49650 | 337 |
| 529 | 20231222 | 123300 | 4568877500 | 49700 | 49650 | 49700 | 49650 | 201 |
| 530 | 20231222 | 123200 | 4558890500 | 49700 | 49650 | 49700 | 49650 | 153 |
| 531 | 20231222 | 123100 | 4551292350 | 49650 | 49700 | 49700 | 49650 | 437 |
| 532 | 20231222 | 123000 | 4529577550 | 49650 | 49650 | 49700 | 49600 | 3084 |
| 533 | 20231222 | 122900 | 4376479850 | 49650 | 49750 | 49750 | 49650 | 1526 |
| 534 | 20231222 | 122800 | 4300640950 | 49750 | 49700 | 49750 | 49700 | 197 |
| 535 | 20231222 | 122700 | 4290845800 | 49700 | 49700 | 49750 | 49700 | 118 |
| 536 | 20231222 | 122600 | 4284979500 | 49700 | 49700 | 49750 | 49700 | 312 |
| 537 | 20231222 | 122500 | 4269470300 | 49700 | 49750 | 49750 | 49700 | 552 |
| 538 | 20231222 | 122400 | 4242033700 | 49750 | 49700 | 49750 | 49700 | 161 |
| 539 | 20231222 | 122300 | 4234029300 | 49700 | 49700 | 49750 | 49700 | 195 |
| 540 | 20231222 | 122200 | 4224336050 | 49700 | 49750 | 49750 | 49700 | 372 |
| 541 | 20231222 | 122100 | 4205838750 | 49700 | 49700 | 49750 | 49700 | 679 |
| 542 | 20231222 | 122000 | 4172092400 | 49700 | 49700 | 49750 | 49700 | 259 |
| 543 | 20231222 | 121900 | 4159218000 | 49700 | 49750 | 49750 | 49700 | 147 |
| 544 | 20231222 | 121800 | 4151904800 | 49800 | 49750 | 49800 | 49700 | 365 |
| 545 | 20231222 | 121700 | 4133747650 | 49750 | 49750 | 49750 | 49700 | 445 |
| 546 | 20231222 | 121600 | 4111609000 | 49750 | 49750 | 49800 | 49750 | 146 |
| 547 | 20231222 | 121500 | 4104344400 | 49750 | 49750 | 49750 | 49750 | 272 |
| 548 | 20231222 | 121400 | 4090812400 | 49750 | 49750 | 49800 | 49750 | 254 |
| 549 | 20231222 | 121300 | 4078174300 | 49750 | 49750 | 49800 | 49750 | 246 |
| 550 | 20231222 | 121200 | 4065926100 | 49750 | 49750 | 49900 | 49750 | 263 |
| 551 | 20231222 | 121100 | 4052819750 | 49750 | 49750 | 49800 | 49700 | 1141 |
| 552 | 20231222 | 121000 | 3996027350 | 49700 | 49700 | 49750 | 49700 | 333 |
| 553 | 20231222 | 120900 | 3979463850 | 49750 | 49750 | 49800 | 49700 | 482 |
| 554 | 20231222 | 120800 | 3955485700 | 49750 | 49750 | 49750 | 49750 | 282 |
| 555 | 20231222 | 120700 | 3941456200 | 49750 | 49750 | 49800 | 49750 | 151 |
| 556 | 20231222 | 120600 | 3933940300 | 49800 | 49750 | 49800 | 49750 | 76 |
| 557 | 20231222 | 120500 | 3930159250 | 49750 | 49800 | 49800 | 49750 | 269 |
| 558 | 20231222 | 120400 | 3916775400 | 49800 | 49700 | 49800 | 49700 | 211 |
| 559 | 20231222 | 120300 | 3906278200 | 49700 | 49700 | 49750 | 49700 | 272 |
| 560 | 20231222 | 120200 | 3892755650 | 49700 | 49700 | 49700 | 49700 | 196 |
| 561 | 20231222 | 120100 | 3883014450 | 49700 | 49750 | 49750 | 49700 | 154 |
| 562 | 20231222 | 120000 | 3875355550 | 49750 | 49700 | 49750 | 49700 | 342 |
| 563 | 20231222 | 115900 | 3858350550 | 49700 | 49800 | 49800 | 49700 | 164 |
| 564 | 20231222 | 115800 | 3850196750 | 49800 | 49700 | 49800 | 49700 | 402 |
| 565 | 20231222 | 115700 | 3830196000 | 49700 | 49700 | 49750 | 49700 | 212 |
| 566 | 20231222 | 115600 | 3819657100 | 49700 | 49750 | 49750 | 49700 | 559 |
| 567 | 20231222 | 115500 | 3791856350 | 49750 | 49750 | 49750 | 49700 | 142 |
| 568 | 20231222 | 115400 | 3784794300 | 49750 | 49800 | 49800 | 49750 | 276 |
| 569 | 20231222 | 115300 | 3771054600 | 49750 | 49850 | 49950 | 49750 | 662 |
| 570 | 20231222 | 115200 | 3738054950 | 49850 | 49750 | 49850 | 49750 | 453 |
| 571 | 20231222 | 115100 | 3715500100 | 49800 | 49750 | 49800 | 49750 | 279 |
| 572 | 20231222 | 115000 | 3701617300 | 49750 | 49800 | 49800 | 49750 | 98 |
| 573 | 20231222 | 114900 | 3696740650 | 49750 | 49750 | 49800 | 49750 | 163 |
| 574 | 20231222 | 114800 | 3688630900 | 49750 | 49750 | 49800 | 49700 | 331 |
| 575 | 20231222 | 114700 | 3672165000 | 49750 | 49750 | 49750 | 49700 | 181 |
| 576 | 20231222 | 114600 | 3663162800 | 49750 | 49700 | 49750 | 49700 | 657 |
| 577 | 20231222 | 114500 | 3630494700 | 49750 | 49750 | 49750 | 49700 | 238 |
| 578 | 20231222 | 114400 | 3618659600 | 49800 | 49750 | 49800 | 49750 | 97 |
| 579 | 20231222 | 114300 | 3613832700 | 49800 | 49700 | 49800 | 49700 | 114 |
| 580 | 20231222 | 114200 | 3608159800 | 49750 | 49800 | 49850 | 49700 | 322 |
| 581 | 20231222 | 114100 | 3592133550 | 49800 | 49750 | 49800 | 49700 | 219 |
| 582 | 20231222 | 114000 | 3581235400 | 49750 | 49750 | 49800 | 49750 | 135 |
| 583 | 20231222 | 113900 | 3574518050 | 49750 | 49800 | 49850 | 49750 | 538 |
| 584 | 20231222 | 113800 | 3547739950 | 49750 | 49750 | 49800 | 49750 | 523 |
| 585 | 20231222 | 113700 | 3521716850 | 49750 | 49750 | 49750 | 49750 | 120 |
| 586 | 20231222 | 113600 | 3515746850 | 49750 | 49850 | 49850 | 49750 | 208 |
| 587 | 20231222 | 113500 | 3505391900 | 49850 | 49750 | 49850 | 49750 | 474 |
| 588 | 20231222 | 113400 | 3481785600 | 49750 | 49800 | 49800 | 49750 | 562 |
| 589 | 20231222 | 113300 | 3453800450 | 49800 | 49850 | 49850 | 49800 | 259 |
| 590 | 20231222 | 113200 | 3440901100 | 49850 | 49800 | 49850 | 49800 | 149 |
| 591 | 20231222 | 113100 | 3433478650 | 49800 | 49800 | 49850 | 49800 | 162 |
| 592 | 20231222 | 113000 | 3425410400 | 49850 | 49800 | 49850 | 49800 | 175 |
| 593 | 20231222 | 112900 | 3416692850 | 49850 | 49800 | 49850 | 49800 | 155 |
| 594 | 20231222 | 112800 | 3408972000 | 49850 | 49900 | 49900 | 49800 | 142 |
| 595 | 20231222 | 112700 | 3401894250 | 49850 | 49800 | 49900 | 49750 | 546 |
| 596 | 20231222 | 112600 | 3374692950 | 49750 | 49800 | 49800 | 49750 | 149 |
| 597 | 20231222 | 112500 | 3367278400 | 49800 | 49750 | 49800 | 49750 | 239 |
| 598 | 20231222 | 112400 | 3355385550 | 49800 | 49750 | 49800 | 49750 | 164 |
| 599 | 20231222 | 112300 | 3347222800 | 49750 | 49800 | 49800 | 49750 | 183 |
| 600 | 20231222 | 112200 | 3338116700 | 49750 | 49800 | 49850 | 49750 | 307 |
| 601 | 20231222 | 112100 | 3322831750 | 49850 | 49800 | 49850 | 49800 | 58 |
| 602 | 20231222 | 112000 | 3319941800 | 49800 | 49850 | 49900 | 49800 | 383 |
| 603 | 20231222 | 111900 | 3300849250 | 49850 | 49900 | 49900 | 49750 | 248 |
| 604 | 20231222 | 111800 | 3288491000 | 49950 | 49750 | 49950 | 49750 | 433 |
| 605 | 20231222 | 111700 | 3266909850 | 49750 | 49750 | 49850 | 49750 | 219 |
| 606 | 20231222 | 111600 | 3256004850 | 49750 | 49800 | 49850 | 49750 | 281 |
| 607 | 20231222 | 111500 | 3242010250 | 49800 | 49800 | 49850 | 49800 | 419 |
| 608 | 20231222 | 111400 | 3221142500 | 49800 | 49800 | 49850 | 49800 | 130 |
| 609 | 20231222 | 111300 | 3214667550 | 49800 | 49850 | 49900 | 49800 | 87 |
| 610 | 20231222 | 111200 | 3210329800 | 49800 | 49900 | 49900 | 49800 | 241 |
| 611 | 20231222 | 111100 | 3198306100 | 49900 | 49750 | 49950 | 49750 | 409 |
| 612 | 20231222 | 111000 | 3177919850 | 49750 | 49800 | 49900 | 49750 | 799 |
| 613 | 20231222 | 110900 | 3138117450 | 49750 | 49750 | 49850 | 49750 | 453 |
| 614 | 20231222 | 110800 | 3115560000 | 49750 | 49750 | 49800 | 49750 | 166 |
| 615 | 20231222 | 110700 | 3107300350 | 49750 | 49750 | 49800 | 49750 | 130 |
| 616 | 20231222 | 110600 | 3100831750 | 49800 | 49750 | 49800 | 49750 | 188 |
| 617 | 20231222 | 110500 | 3091477500 | 49800 | 49750 | 49800 | 49750 | 310 |
| 618 | 20231222 | 110400 | 3076053900 | 49750 | 49750 | 49800 | 49750 | 386 |
| 619 | 20231222 | 110300 | 3056849900 | 49750 | 49800 | 49800 | 49700 | 2859 |
| 620 | 20231222 | 110200 | 2914632250 | 49750 | 49800 | 49800 | 49750 | 496 |
| 621 | 20231222 | 110100 | 2889951500 | 49750 | 49850 | 49850 | 49750 | 185 |
| 622 | 20231222 | 110000 | 2880740600 | 49800 | 49750 | 49800 | 49750 | 763 |
| 623 | 20231222 | 105900 | 2842748800 | 49750 | 49800 | 49850 | 49750 | 469 |
| 624 | 20231222 | 105800 | 2819402250 | 49800 | 49800 | 49800 | 49750 | 138 |
| 625 | 20231222 | 105700 | 2812533350 | 49800 | 49800 | 49800 | 49750 | 108 |
| 626 | 20231222 | 105600 | 2807155000 | 49800 | 49800 | 49850 | 49800 | 324 |
| 627 | 20231222 | 105500 | 2791018700 | 49800 | 49800 | 49850 | 49800 | 1733 |
| 628 | 20231222 | 105400 | 2704714200 | 49850 | 49850 | 49850 | 49800 | 425 |
| 629 | 20231222 | 105300 | 2683530400 | 49850 | 49800 | 49850 | 49800 | 634 |
| 630 | 20231222 | 105200 | 2651941250 | 49850 | 49800 | 49850 | 49800 | 105 |
| 631 | 20231222 | 105100 | 2646709650 | 49850 | 49850 | 49850 | 49850 | 132 |
| 632 | 20231222 | 105000 | 2640129450 | 49850 | 49850 | 49900 | 49800 | 921 |
| 633 | 20231222 | 104900 | 2594235850 | 49800 | 49800 | 49850 | 49800 | 159 |
| 634 | 20231222 | 104800 | 2586316200 | 49850 | 49800 | 49850 | 49800 | 208 |
| 635 | 20231222 | 104700 | 2575951450 | 49800 | 49850 | 49850 | 49800 | 350 |
| 636 | 20231222 | 104600 | 2558518500 | 49850 | 49800 | 49850 | 49800 | 218 |
| 637 | 20231222 | 104500 | 2547657250 | 49850 | 49900 | 49900 | 49800 | 1675 |
| 638 | 20231222 | 104400 | 2464119350 | 49900 | 49900 | 49950 | 49900 | 661 |
| 639 | 20231222 | 104300 | 2431129550 | 49900 | 49950 | 50000 | 49900 | 882 |
| 640 | 20231222 | 104200 | 2387079850 | 49950 | 49950 | 50000 | 49950 | 513 |
| 641 | 20231222 | 104100 | 2361452950 | 49950 | 49950 | 50000 | 49950 | 242 |
| 642 | 20231222 | 104000 | 2349362600 | 49950 | 49950 | 50000 | 49950 | 86 |
| 643 | 20231222 | 103900 | 2345065150 | 50000 | 50000 | 50000 | 49950 | 428 |
| 644 | 20231222 | 103800 | 2323672450 | 50000 | 50000 | 50100 | 49950 | 662 |
| 645 | 20231222 | 103700 | 2290573050 | 49950 | 50000 | 50000 | 49950 | 168 |
| 646 | 20231222 | 103600 | 2282178700 | 49950 | 49950 | 50000 | 49950 | 340 |
| 647 | 20231222 | 103500 | 2265194350 | 49950 | 49950 | 50000 | 49950 | 76 |
| 648 | 20231222 | 103400 | 2261395700 | 49950 | 49950 | 50000 | 49950 | 167 |
| 649 | 20231222 | 103300 | 2253051650 | 49950 | 50000 | 50000 | 49900 | 393 |
| 650 | 20231222 | 103200 | 2233411650 | 50000 | 49900 | 50000 | 49900 | 1377 |
| 651 | 20231222 | 103100 | 2164597200 | 49900 | 49950 | 50000 | 49900 | 854 |
| 652 | 20231222 | 103000 | 2121940750 | 49950 | 49950 | 50000 | 49950 | 765 |
| 653 | 20231222 | 102900 | 2083718250 | 50000 | 50000 | 50000 | 49950 | 822 |
| 654 | 20231222 | 102800 | 2042622300 | 50000 | 50000 | 50100 | 50000 | 536 |
| 655 | 20231222 | 102700 | 2015817300 | 50000 | 50100 | 50200 | 50000 | 2635 |
| 656 | 20231222 | 102600 | 1883850600 | 50100 | 50200 | 50300 | 50100 | 2670 |
| 657 | 20231222 | 102500 | 1749827100 | 50200 | 50200 | 50300 | 50200 | 197 |
| 658 | 20231222 | 102400 | 1739934100 | 50200 | 50200 | 50300 | 50200 | 109 |
| 659 | 20231222 | 102300 | 1734459000 | 50200 | 50300 | 50300 | 50200 | 139 |
| 660 | 20231222 | 102200 | 1727473500 | 50300 | 50300 | 50300 | 50200 | 148 |
| 661 | 20231222 | 102100 | 1720037000 | 50300 | 50200 | 50300 | 50200 | 145 |
| 662 | 20231222 | 102000 | 1712751100 | 50200 | 50300 | 50300 | 50200 | 70 |
| 663 | 20231222 | 101900 | 1709231400 | 50200 | 50300 | 50300 | 50200 | 189 |
| 664 | 20231222 | 101800 | 1699739300 | 50300 | 50300 | 50300 | 50200 | 650 |
| 665 | 20231222 | 101700 | 1667100200 | 50300 | 50200 | 50300 | 50200 | 277 |
| 666 | 20231222 | 101600 | 1653173400 | 50300 | 50200 | 50300 | 50200 | 279 |
| 667 | 20231222 | 101500 | 1639157900 | 50300 | 50200 | 50300 | 50200 | 871 |
| 668 | 20231222 | 101400 | 1595353100 | 50200 | 50300 | 50300 | 50200 | 116 |
| 669 | 20231222 | 101300 | 1589524500 | 50200 | 50200 | 50200 | 50200 | 86 |
| 670 | 20231222 | 101200 | 1585207300 | 50300 | 50200 | 50300 | 50200 | 60 |
| 671 | 20231222 | 101100 | 1582190200 | 50300 | 50200 | 50300 | 50200 | 611 |
| 672 | 20231222 | 101000 | 1551513200 | 50200 | 50200 | 50300 | 50200 | 85 |
| 673 | 20231222 | 100900 | 1547244000 | 50200 | 50300 | 50400 | 50200 | 1087 |
| 674 | 20231222 | 100800 | 1492552800 | 50200 | 50200 | 50300 | 50200 | 72 |
| 675 | 20231222 | 100700 | 1488936100 | 50200 | 50200 | 50200 | 50200 | 59 |
| 676 | 20231222 | 100600 | 1485974300 | 50200 | 50200 | 50300 | 50200 | 100 |
| 677 | 20231222 | 100500 | 1480952100 | 50200 | 50300 | 50300 | 50200 | 142 |
| 678 | 20231222 | 100400 | 1473813700 | 50300 | 50300 | 50400 | 50200 | 425 |
| 679 | 20231222 | 100300 | 1452434500 | 50300 | 50200 | 50300 | 50200 | 318 |
| 680 | 20231222 | 100200 | 1436445200 | 50300 | 50200 | 50300 | 50200 | 199 |
| 681 | 20231222 | 100100 | 1426438500 | 50200 | 50200 | 50200 | 50200 | 19 |
| 682 | 20231222 | 100000 | 1425484700 | 50200 | 50200 | 50400 | 50200 | 816 |
| 683 | 20231222 | 095900 | 1384458900 | 50200 | 50200 | 50300 | 50200 | 41 |
| 684 | 20231222 | 095800 | 1382400600 | 50300 | 50200 | 50300 | 50200 | 47 |
| 685 | 20231222 | 095700 | 1380039000 | 50200 | 50300 | 50300 | 50200 | 31 |
| 686 | 20231222 | 095600 | 1378480500 | 50200 | 50300 | 50300 | 50200 | 99 |
| 687 | 20231222 | 095500 | 1373507100 | 50400 | 50200 | 50400 | 50200 | 196 |
| 688 | 20231222 | 095400 | 1363661200 | 50300 | 50200 | 50300 | 50200 | 295 |
| 689 | 20231222 | 095300 | 1348824600 | 50200 | 50200 | 50400 | 50200 | 63 |
| 690 | 20231222 | 095200 | 1345654900 | 50200 | 50300 | 50300 | 50200 | 260 |
| 691 | 20231222 | 095100 | 1332577800 | 50200 | 50300 | 50300 | 50200 | 31 |
| 692 | 20231222 | 095000 | 1331018600 | 50200 | 50300 | 50300 | 50200 | 308 |
| 693 | 20231222 | 094900 | 1315530600 | 50200 | 50300 | 50300 | 50200 | 927 |
| 694 | 20231222 | 094800 | 1268912600 | 50200 | 50200 | 50300 | 50200 | 39 |
| 695 | 20231222 | 094700 | 1266952300 | 50200 | 50200 | 50300 | 50200 | 83 |
| 696 | 20231222 | 094600 | 1262782700 | 50300 | 50200 | 50300 | 50200 | 474 |
| 697 | 20231222 | 094500 | 1238964600 | 50300 | 50200 | 50300 | 50200 | 1179 |
| 698 | 20231222 | 094400 | 1179720500 | 50200 | 50200 | 50200 | 50100 | 1563 |
| 699 | 20231222 | 094300 | 1101314400 | 50200 | 50300 | 50300 | 50200 | 103 |
| 700 | 20231222 | 094200 | 1096140000 | 50200 | 50300 | 50300 | 50200 | 366 |
| 701 | 20231222 | 094100 | 1077751300 | 50400 | 50300 | 50400 | 50300 | 280 |
| 702 | 20231222 | 094000 | 1063664100 | 50400 | 50300 | 50400 | 50300 | 56 |
| 703 | 20231222 | 093900 | 1060845400 | 50300 | 50400 | 50500 | 50300 | 690 |
| 704 | 20231222 | 093800 | 1026096400 | 50400 | 50500 | 50500 | 50400 | 310 |
| 705 | 20231222 | 093700 | 1010471200 | 50400 | 50500 | 50500 | 50400 | 581 |
| 706 | 20231222 | 093600 | 981182100 | 50500 | 50500 | 50500 | 50400 | 187 |
| 707 | 20231222 | 093500 | 971751300 | 50500 | 50400 | 50500 | 50400 | 72 |
| 708 | 20231222 | 093400 | 968119300 | 50400 | 50500 | 50500 | 50400 | 72 |
| 709 | 20231222 | 093300 | 964487200 | 50400 | 50400 | 50600 | 50400 | 141 |
| 710 | 20231222 | 093200 | 957372900 | 50500 | 50700 | 50700 | 50400 | 492 |
| 711 | 20231222 | 093100 | 932512200 | 50700 | 50500 | 50700 | 50500 | 44 |
| 712 | 20231222 | 093000 | 930289800 | 50700 | 50600 | 50700 | 50500 | 709 |
| 713 | 20231222 | 092900 | 894481000 | 50500 | 50500 | 50700 | 50500 | 224 |
| 714 | 20231222 | 092800 | 883167400 | 50500 | 50500 | 50700 | 50500 | 86 |
| 715 | 20231222 | 092700 | 878824000 | 50500 | 50600 | 50600 | 50500 | 544 |
| 716 | 20231222 | 092600 | 851318000 | 50500 | 50600 | 50600 | 50500 | 55 |
| 717 | 20231222 | 092500 | 848538300 | 50600 | 50500 | 50700 | 50500 | 1410 |
| 718 | 20231222 | 092400 | 777076100 | 50500 | 50600 | 50600 | 50500 | 588 |
| 719 | 20231222 | 092300 | 747341000 | 50600 | 50500 | 50600 | 50500 | 280 |
| 720 | 20231222 | 092200 | 733182600 | 50500 | 50500 | 50600 | 50500 | 186 |
| 721 | 20231222 | 092100 | 723781100 | 50500 | 50500 | 50600 | 50400 | 704 |
| 722 | 20231222 | 092000 | 688278100 | 50500 | 50500 | 50600 | 50400 | 2296 |
| 723 | 20231222 | 091900 | 572332400 | 50500 | 50500 | 50600 | 50500 | 133 |
| 724 | 20231222 | 091800 | 565612400 | 50500 | 50600 | 50600 | 50500 | 110 |
| 725 | 20231222 | 091700 | 560055800 | 50600 | 50700 | 50700 | 50500 | 384 |
| 726 | 20231222 | 091600 | 540642100 | 50600 | 50600 | 50600 | 50600 | 795 |
| 727 | 20231222 | 091500 | 500415100 | 50700 | 50700 | 50700 | 50600 | 553 |
| 728 | 20231222 | 091400 | 472420100 | 50500 | 50600 | 50800 | 50500 | 438 |
| 729 | 20231222 | 091300 | 450262800 | 50600 | 50600 | 50600 | 50600 | 455 |
| 730 | 20231222 | 091200 | 427239800 | 50600 | 50900 | 50900 | 50600 | 131 |
| 731 | 20231222 | 091100 | 420605600 | 50600 | 50700 | 50700 | 50600 | 100 |
| 732 | 20231222 | 091000 | 415542400 | 50700 | 50600 | 51200 | 50600 | 2806 |
| 733 | 20231222 | 090900 | 272648000 | 50600 | 50600 | 50700 | 50600 | 242 |
| 734 | 20231222 | 090800 | 260386700 | 50600 | 50700 | 50700 | 50600 | 573 |
| 735 | 20231222 | 090700 | 231391100 | 50700 | 50700 | 50700 | 50700 | 64 |
| 736 | 20231222 | 090600 | 228146300 | 50600 | 50700 | 50800 | 50600 | 446 |
| 737 | 20231222 | 090500 | 205519000 | 50600 | 50700 | 50700 | 50600 | 300 |
| 738 | 20231222 | 090400 | 190313700 | 50700 | 50700 | 50800 | 50700 | 339 |
| 739 | 20231222 | 090300 | 173125000 | 50700 | 51000 | 51100 | 50700 | 1335 |
| 740 | 20231222 | 090200 | 105215100 | 51100 | 51000 | 51100 | 51000 | 324 |
| 741 | 20231222 | 090100 | 88684800 | 51000 | 51100 | 51200 | 51000 | 658 |
| 742 | 20231222 | 090000 | 55085300 | 51100 | 51200 | 51200 | 51000 | 1076 |