40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 3 | 20240221 | 210800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20240221 | 210700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20240221 | 210600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20240221 | 210500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20240221 | 210400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20240221 | 210300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20240221 | 210200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20240221 | 210100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20240221 | 210000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20240221 | 205900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20240221 | 205800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20240221 | 205700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20240221 | 205600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20240221 | 205500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20240221 | 205400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20240221 | 205300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20240221 | 205200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20240221 | 205100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20240221 | 205000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20240221 | 204900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20240221 | 204800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20240221 | 204700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20240221 | 204600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20240221 | 204500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20240221 | 204400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20240221 | 204300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20240221 | 204200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20240221 | 204100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20240221 | 204000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20240221 | 203900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 33 | 20240221 | 203800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20240221 | 203700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20240221 | 203600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20240221 | 203500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20240221 | 203400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20240221 | 203300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20240221 | 203200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20240221 | 203100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20240221 | 203000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20240221 | 202900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20240221 | 202800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20240221 | 202700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20240221 | 202600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20240221 | 202500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20240221 | 202400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20240221 | 202300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20240221 | 202200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20240221 | 202100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20240221 | 202000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20240221 | 201900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20240221 | 201800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20240221 | 201700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20240221 | 201600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20240221 | 201500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20240221 | 201400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20240221 | 201300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20240221 | 201200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20240221 | 201100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20240221 | 201000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20240221 | 200900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 63 | 20240221 | 200800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20240221 | 200700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20240221 | 200600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20240221 | 200500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20240221 | 200400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20240221 | 200300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20240221 | 200200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20240221 | 200100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20240221 | 200000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20240221 | 195900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20240221 | 195800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20240221 | 195700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20240221 | 195600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20240221 | 195500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20240221 | 195400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20240221 | 195300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20240221 | 195200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20240221 | 195100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20240221 | 195000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20240221 | 194900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20240221 | 194800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20240221 | 194700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20240221 | 194600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20240221 | 194500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20240221 | 194400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20240221 | 194300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20240221 | 194200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20240221 | 194100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20240221 | 194000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20240221 | 193900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 93 | 20240221 | 193800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20240221 | 193700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20240221 | 193600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20240221 | 193500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20240221 | 193400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20240221 | 193300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20240221 | 193200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20240221 | 193100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20240221 | 193000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20240221 | 192900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20240221 | 192800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20240221 | 192700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20240221 | 192600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20240221 | 192500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20240221 | 192400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20240221 | 192300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20240221 | 192200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20240221 | 192100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20240221 | 192000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20240221 | 191900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20240221 | 191800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20240221 | 191700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20240221 | 191600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20240221 | 191500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20240221 | 191400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20240221 | 191300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20240221 | 191200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20240221 | 191100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20240221 | 191000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20240221 | 190900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 123 | 20240221 | 190800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20240221 | 190700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20240221 | 190600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20240221 | 190500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20240221 | 190400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20240221 | 190300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20240221 | 190200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20240221 | 190100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20240221 | 190000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20240221 | 185900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20240221 | 185800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20240221 | 185700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20240221 | 185600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20240221 | 185500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20240221 | 185400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20240221 | 185300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20240221 | 185200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20240221 | 185100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20240221 | 185000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20240221 | 184900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20240221 | 184800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20240221 | 184700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20240221 | 184600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20240221 | 184500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20240221 | 184400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20240221 | 184300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20240221 | 184200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20240221 | 184100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20240221 | 184000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20240221 | 183900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 153 | 20240221 | 183800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20240221 | 183700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20240221 | 183600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20240221 | 183500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20240221 | 183400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20240221 | 183300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20240221 | 183200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20240221 | 183100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20240221 | 183000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20240221 | 182900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20240221 | 182800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20240221 | 182700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20240221 | 182600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20240221 | 182500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20240221 | 182400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20240221 | 182300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20240221 | 182200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20240221 | 182100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20240221 | 182000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20240221 | 181900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20240221 | 181800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20240221 | 181700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20240221 | 181600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20240221 | 181500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20240221 | 181400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20240221 | 181300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20240221 | 181200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20240221 | 181100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20240221 | 181000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20240221 | 180900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 183 | 20240221 | 180800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20240221 | 180700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20240221 | 180600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20240221 | 180500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20240221 | 180400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20240221 | 180300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20240221 | 180200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20240221 | 180100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20240221 | 180000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20240221 | 175900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20240221 | 175800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20240221 | 175700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20240221 | 175600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20240221 | 175500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20240221 | 175400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20240221 | 175300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20240221 | 175200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20240221 | 175100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20240221 | 175000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20240221 | 174900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20240221 | 174800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20240221 | 174700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20240221 | 174600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20240221 | 174500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20240221 | 174400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20240221 | 174300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20240221 | 174200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20240221 | 174100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20240221 | 174000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20240221 | 173900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 213 | 20240221 | 173800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20240221 | 173700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20240221 | 173600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20240221 | 173500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20240221 | 173400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20240221 | 173300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20240221 | 173200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20240221 | 173100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20240221 | 173000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20240221 | 172900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20240221 | 172800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20240221 | 172700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20240221 | 172600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20240221 | 172500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20240221 | 172400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20240221 | 172300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20240221 | 172200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20240221 | 172100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20240221 | 172000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20240221 | 171900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20240221 | 171800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20240221 | 171700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20240221 | 171600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20240221 | 171500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20240221 | 171400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20240221 | 171300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20240221 | 171200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20240221 | 171100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20240221 | 171000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20240221 | 170900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 243 | 20240221 | 170800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20240221 | 170700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20240221 | 170600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20240221 | 170500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20240221 | 170400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20240221 | 170300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20240221 | 170200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20240221 | 170100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20240221 | 170000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20240221 | 165900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20240221 | 165800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20240221 | 165700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20240221 | 165600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20240221 | 165500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20240221 | 165400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20240221 | 165300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20240221 | 165200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20240221 | 165100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20240221 | 165000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20240221 | 164900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20240221 | 164800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20240221 | 164700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20240221 | 164600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20240221 | 164500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20240221 | 164400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20240221 | 164300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20240221 | 164200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20240221 | 164100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20240221 | 164000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20240221 | 163900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 273 | 20240221 | 163800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20240221 | 163700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20240221 | 163600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20240221 | 163500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20240221 | 163400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20240221 | 163300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20240221 | 163200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20240221 | 163100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20240221 | 163000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20240221 | 162900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20240221 | 162800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20240221 | 162700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20240221 | 162600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20240221 | 162500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20240221 | 162400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20240221 | 162300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20240221 | 162200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20240221 | 162100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20240221 | 162000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20240221 | 161900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20240221 | 161800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20240221 | 161700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20240221 | 161600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 296 | 20240221 | 161500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 297 | 20240221 | 161400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20240221 | 161300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 299 | 20240221 | 161200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 300 | 20240221 | 161100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20240221 | 161000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20240221 | 160900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 303 | 20240221 | 160800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20240221 | 160700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20240221 | 160600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20240221 | 160500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20240221 | 160400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 308 | 20240221 | 160300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 309 | 20240221 | 160200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 310 | 20240221 | 160100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 311 | 20240221 | 160000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 312 | 20240221 | 155900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 313 | 20240221 | 155800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 314 | 20240221 | 155700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 315 | 20240221 | 155600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 316 | 20240221 | 155500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 317 | 20240221 | 155400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 318 | 20240221 | 155300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 319 | 20240221 | 155200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 320 | 20240221 | 155100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 321 | 20240221 | 155000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 322 | 20240221 | 154900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 323 | 20240221 | 154800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 324 | 20240221 | 154700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 325 | 20240221 | 154600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 326 | 20240221 | 154500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 327 | 20240221 | 154400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 328 | 20240221 | 154300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 329 | 20240221 | 154200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 330 | 20240221 | 154100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 331 | 20240221 | 154000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 332 | 20240221 | 153900 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 333 | 20240221 | 153800 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 334 | 20240221 | 153700 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 335 | 20240221 | 153600 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 336 | 20240221 | 153500 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 337 | 20240221 | 153400 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 338 | 20240221 | 153300 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 339 | 20240221 | 153200 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 340 | 20240221 | 153100 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 341 | 20240221 | 153000 | 27510322450 | 27400 | 27400 | 27400 | 27400 | 3499 |
| 342 | 20240221 | 152900 | 27414449850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 343 | 20240221 | 152800 | 27414449850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 344 | 20240221 | 152700 | 27414449850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 345 | 20240221 | 152600 | 27414449850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 346 | 20240221 | 152500 | 27414449850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 347 | 20240221 | 152400 | 27414449850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 348 | 20240221 | 152300 | 27414449850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 349 | 20240221 | 152200 | 27414449850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 350 | 20240221 | 152100 | 27414449850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 351 | 20240221 | 152000 | 27414449850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 352 | 20240221 | 151900 | 27414449850 | 27400 | 27400 | 27450 | 27400 | 748 |
| 353 | 20240221 | 151800 | 27393944500 | 27450 | 27450 | 27500 | 27400 | 723 |
| 354 | 20240221 | 151700 | 27374122450 | 27450 | 27400 | 27500 | 27350 | 3029 |
| 355 | 20240221 | 151600 | 27291061550 | 27450 | 27400 | 27600 | 27300 | 6967 |
| 356 | 20240221 | 151500 | 27099676500 | 27350 | 27400 | 27400 | 27300 | 2869 |
| 357 | 20240221 | 151400 | 27021198450 | 27450 | 27450 | 27500 | 27400 | 4113 |
| 358 | 20240221 | 151300 | 26908318450 | 27450 | 27100 | 27600 | 27100 | 9093 |
| 359 | 20240221 | 151200 | 26658962500 | 27050 | 26950 | 27150 | 26950 | 3541 |
| 360 | 20240221 | 151100 | 26563256700 | 27000 | 26800 | 27050 | 26800 | 3184 |
| 361 | 20240221 | 151000 | 26477390650 | 26850 | 26750 | 26850 | 26700 | 2732 |
| 362 | 20240221 | 150900 | 26404218550 | 26750 | 26850 | 26850 | 26750 | 999 |
| 363 | 20240221 | 150800 | 26377489700 | 26850 | 26900 | 26950 | 26800 | 1690 |
| 364 | 20240221 | 150700 | 26332161050 | 26950 | 26800 | 27050 | 26800 | 4638 |
| 365 | 20240221 | 150600 | 26207593100 | 26800 | 26800 | 26800 | 26750 | 2713 |
| 366 | 20240221 | 150500 | 26134906300 | 26800 | 26700 | 26800 | 26600 | 2247 |
| 367 | 20240221 | 150400 | 26074822550 | 26700 | 26800 | 26800 | 26550 | 10178 |
| 368 | 20240221 | 150300 | 25803366750 | 26800 | 26850 | 26900 | 26800 | 3019 |
| 369 | 20240221 | 150200 | 25722398750 | 26850 | 27000 | 27000 | 26850 | 2782 |
| 370 | 20240221 | 150100 | 25647617400 | 26950 | 26950 | 27000 | 26850 | 1507 |
| 371 | 20240221 | 150000 | 25607057000 | 26950 | 26850 | 27000 | 26800 | 3040 |
| 372 | 20240221 | 145900 | 25525199750 | 26800 | 26950 | 26950 | 26800 | 3760 |
| 373 | 20240221 | 145800 | 25424146250 | 26950 | 26950 | 27000 | 26850 | 3732 |
| 374 | 20240221 | 145700 | 25323729800 | 27000 | 26900 | 27000 | 26850 | 2256 |
| 375 | 20240221 | 145600 | 25263049400 | 26850 | 26850 | 26900 | 26800 | 2086 |
| 376 | 20240221 | 145500 | 25207014700 | 26850 | 26900 | 26900 | 26800 | 3857 |
| 377 | 20240221 | 145400 | 25103479200 | 26900 | 27050 | 27050 | 26850 | 5942 |
| 378 | 20240221 | 145300 | 24943568500 | 27000 | 27050 | 27150 | 26950 | 4919 |
| 379 | 20240221 | 145200 | 24810671100 | 27050 | 27000 | 27350 | 27000 | 5626 |
| 380 | 20240221 | 145100 | 24658209350 | 27000 | 27250 | 27250 | 27000 | 9591 |
| 381 | 20240221 | 145000 | 24398424700 | 27250 | 27300 | 27300 | 27200 | 2837 |
| 382 | 20240221 | 144900 | 24321140750 | 27300 | 27350 | 27350 | 27250 | 1773 |
| 383 | 20240221 | 144800 | 24272726100 | 27300 | 27300 | 27350 | 27300 | 1542 |
| 384 | 20240221 | 144700 | 24230582300 | 27300 | 27300 | 27350 | 27300 | 1094 |
| 385 | 20240221 | 144600 | 24200710400 | 27300 | 27350 | 27350 | 27300 | 1806 |
| 386 | 20240221 | 144500 | 24151384600 | 27350 | 27400 | 27450 | 27300 | 1787 |
| 387 | 20240221 | 144400 | 24102491750 | 27400 | 27350 | 27950 | 27250 | 8629 |
| 388 | 20240221 | 144300 | 23866210100 | 27350 | 27550 | 27550 | 27350 | 5429 |
| 389 | 20240221 | 144200 | 23717413250 | 27550 | 27600 | 27650 | 27550 | 1265 |
| 390 | 20240221 | 144100 | 23682509900 | 27600 | 27550 | 27650 | 27500 | 2896 |
| 391 | 20240221 | 144000 | 23602707900 | 27500 | 27400 | 27550 | 27400 | 2530 |
| 392 | 20240221 | 143900 | 23533207650 | 27400 | 27500 | 27500 | 27350 | 1908 |
| 393 | 20240221 | 143800 | 23480889200 | 27500 | 27450 | 27500 | 27400 | 893 |
| 394 | 20240221 | 143700 | 23456358550 | 27450 | 27450 | 27500 | 27400 | 2919 |
| 395 | 20240221 | 143600 | 23376358100 | 27450 | 27500 | 27550 | 27400 | 4917 |
| 396 | 20240221 | 143500 | 23241321050 | 27500 | 27400 | 27550 | 27350 | 6209 |
| 397 | 20240221 | 143400 | 23071023600 | 27450 | 27650 | 27700 | 27400 | 6959 |
| 398 | 20240221 | 143300 | 22879482200 | 27650 | 27650 | 27700 | 27600 | 2936 |
| 399 | 20240221 | 143200 | 22798399600 | 27700 | 27800 | 27800 | 27650 | 3134 |
| 400 | 20240221 | 143100 | 22711575250 | 27750 | 27750 | 27800 | 27700 | 1460 |
| 401 | 20240221 | 143000 | 22671081950 | 27750 | 27750 | 27850 | 27750 | 3064 |
| 402 | 20240221 | 142900 | 22585928700 | 27750 | 27850 | 27900 | 27700 | 5716 |
| 403 | 20240221 | 142800 | 22427353600 | 27850 | 28000 | 28000 | 27850 | 2236 |
| 404 | 20240221 | 142700 | 22364928300 | 28000 | 28050 | 28050 | 27950 | 1582 |
| 405 | 20240221 | 142600 | 22320664900 | 28050 | 28000 | 28050 | 27950 | 552 |
| 406 | 20240221 | 142500 | 22305207650 | 28000 | 27900 | 28050 | 27900 | 1935 |
| 407 | 20240221 | 142400 | 22251080650 | 27900 | 27900 | 27950 | 27700 | 8553 |
| 408 | 20240221 | 142300 | 22013079950 | 27900 | 28100 | 28250 | 27900 | 6065 |
| 409 | 20240221 | 142200 | 21842969750 | 28100 | 28350 | 28350 | 28050 | 5389 |
| 410 | 20240221 | 142100 | 21691146350 | 28350 | 28100 | 28350 | 28050 | 3075 |
| 411 | 20240221 | 142000 | 21604502000 | 28150 | 28200 | 28250 | 28000 | 8861 |
| 412 | 20240221 | 141900 | 21355261000 | 28200 | 28350 | 28450 | 28200 | 8177 |
| 413 | 20240221 | 141800 | 21123442650 | 28350 | 28850 | 28900 | 28350 | 14949 |
| 414 | 20240221 | 141700 | 20695864150 | 28850 | 29150 | 29200 | 28800 | 7796 |
| 415 | 20240221 | 141600 | 20470088250 | 29200 | 29050 | 29250 | 29050 | 6222 |
| 416 | 20240221 | 141500 | 20288729900 | 29050 | 29150 | 29200 | 28950 | 7585 |
| 417 | 20240221 | 141400 | 20068148000 | 29150 | 28700 | 29200 | 28700 | 10618 |
| 418 | 20240221 | 141300 | 19759567900 | 28700 | 28700 | 28850 | 28600 | 1650 |
| 419 | 20240221 | 141200 | 19712179350 | 28700 | 28700 | 28700 | 28650 | 732 |
| 420 | 20240221 | 141100 | 19691206200 | 28700 | 28800 | 28800 | 28650 | 604 |
| 421 | 20240221 | 141000 | 19673868150 | 28800 | 28750 | 28800 | 28700 | 582 |
| 422 | 20240221 | 140900 | 19657121600 | 28700 | 28600 | 28750 | 28600 | 2481 |
| 423 | 20240221 | 140800 | 19586123500 | 28600 | 28650 | 28700 | 28600 | 829 |
| 424 | 20240221 | 140700 | 19562370700 | 28650 | 28650 | 28650 | 28650 | 1030 |
| 425 | 20240221 | 140600 | 19532861200 | 28650 | 28700 | 28700 | 28650 | 1802 |
| 426 | 20240221 | 140500 | 19481216450 | 28700 | 28750 | 28750 | 28700 | 1979 |
| 427 | 20240221 | 140400 | 19424404050 | 28750 | 28750 | 28800 | 28750 | 117 |
| 428 | 20240221 | 140300 | 19421040000 | 28750 | 28800 | 28800 | 28750 | 894 |
| 429 | 20240221 | 140200 | 19395328750 | 28800 | 28800 | 28800 | 28800 | 512 |
| 430 | 20240221 | 140100 | 19380583150 | 28850 | 28800 | 28850 | 28800 | 341 |
| 431 | 20240221 | 140000 | 19370759850 | 28800 | 28800 | 28800 | 28800 | 688 |
| 432 | 20240221 | 135900 | 19350945450 | 28800 | 28750 | 28800 | 28750 | 423 |
| 433 | 20240221 | 135800 | 19338765500 | 28750 | 28800 | 28800 | 28700 | 914 |
| 434 | 20240221 | 135700 | 19312493550 | 28750 | 28750 | 28800 | 28750 | 421 |
| 435 | 20240221 | 135600 | 19300387200 | 28750 | 28800 | 28800 | 28700 | 1458 |
| 436 | 20240221 | 135500 | 19258477100 | 28800 | 28900 | 28900 | 28800 | 2175 |
| 437 | 20240221 | 135400 | 19195772200 | 28900 | 28900 | 28950 | 28900 | 721 |
| 438 | 20240221 | 135300 | 19174935250 | 28850 | 28950 | 28950 | 28850 | 2660 |
| 439 | 20240221 | 135200 | 19098055250 | 28950 | 29050 | 29050 | 28950 | 158 |
| 440 | 20240221 | 135100 | 19093479550 | 29000 | 28850 | 29000 | 28800 | 2052 |
| 441 | 20240221 | 135000 | 19034179350 | 28850 | 28850 | 28850 | 28850 | 369 |
| 442 | 20240221 | 134900 | 19023533700 | 28900 | 28850 | 28900 | 28850 | 503 |
| 443 | 20240221 | 134800 | 19009002250 | 28850 | 28900 | 28900 | 28850 | 1241 |
| 444 | 20240221 | 134700 | 18973196700 | 28900 | 28950 | 28950 | 28850 | 1351 |
| 445 | 20240221 | 134600 | 18934163500 | 28950 | 28950 | 29000 | 28950 | 272 |
| 446 | 20240221 | 134500 | 18926289050 | 29000 | 29000 | 29000 | 29000 | 338 |
| 447 | 20240221 | 134400 | 18916487050 | 29000 | 28950 | 29000 | 28950 | 529 |
| 448 | 20240221 | 134300 | 18901146550 | 28950 | 28950 | 28950 | 28900 | 167 |
| 449 | 20240221 | 134200 | 18896312700 | 28950 | 29000 | 29050 | 28950 | 2440 |
| 450 | 20240221 | 134100 | 18825654950 | 29050 | 29050 | 29050 | 29000 | 246 |
| 451 | 20240221 | 134000 | 18818519950 | 29050 | 29000 | 29100 | 29000 | 1221 |
| 452 | 20240221 | 133900 | 18783027800 | 29000 | 29000 | 29000 | 29000 | 346 |
| 453 | 20240221 | 133800 | 18772993800 | 29000 | 29050 | 29050 | 29000 | 321 |
| 454 | 20240221 | 133700 | 18763674400 | 29000 | 29000 | 29050 | 29000 | 266 |
| 455 | 20240221 | 133600 | 18755950300 | 29000 | 29100 | 29100 | 29000 | 896 |
| 456 | 20240221 | 133500 | 18729905350 | 29050 | 29000 | 29050 | 28950 | 622 |
| 457 | 20240221 | 133400 | 18711839100 | 29000 | 28900 | 29050 | 28850 | 685 |
| 458 | 20240221 | 133300 | 18692011800 | 28850 | 28850 | 28900 | 28850 | 117 |
| 459 | 20240221 | 133200 | 18688636200 | 28900 | 28900 | 28900 | 28850 | 1029 |
| 460 | 20240221 | 133100 | 18658912200 | 28950 | 28900 | 28950 | 28900 | 143 |
| 461 | 20240221 | 133000 | 18654777350 | 28900 | 28900 | 28950 | 28900 | 162 |
| 462 | 20240221 | 132900 | 18650095000 | 28900 | 28850 | 28900 | 28850 | 758 |
| 463 | 20240221 | 132800 | 18628202400 | 28900 | 28900 | 28900 | 28900 | 398 |
| 464 | 20240221 | 132700 | 18616700200 | 28900 | 28800 | 28900 | 28800 | 129 |
| 465 | 20240221 | 132600 | 18612981400 | 28850 | 28850 | 28850 | 28800 | 562 |
| 466 | 20240221 | 132500 | 18596780050 | 28850 | 28850 | 28850 | 28850 | 373 |
| 467 | 20240221 | 132400 | 18586019000 | 28850 | 28900 | 28900 | 28850 | 494 |
| 468 | 20240221 | 132300 | 18571748500 | 28900 | 28850 | 28950 | 28850 | 396 |
| 469 | 20240221 | 132200 | 18560297050 | 28850 | 28750 | 28950 | 28700 | 1172 |
| 470 | 20240221 | 132100 | 18526596100 | 28750 | 28850 | 28900 | 28750 | 3806 |
| 471 | 20240221 | 132000 | 18416977250 | 28850 | 28950 | 29000 | 28850 | 2475 |
| 472 | 20240221 | 131900 | 18345459700 | 28950 | 28950 | 29050 | 28950 | 622 |
| 473 | 20240221 | 131800 | 18327439700 | 28950 | 28950 | 29000 | 28950 | 252 |
| 474 | 20240221 | 131700 | 18320139650 | 28950 | 29000 | 29000 | 28950 | 567 |
| 475 | 20240221 | 131600 | 18303700800 | 29000 | 29050 | 29050 | 28950 | 202 |
| 476 | 20240221 | 131500 | 18297838650 | 29050 | 28950 | 29050 | 28950 | 665 |
| 477 | 20240221 | 131400 | 18278563750 | 28950 | 28950 | 28950 | 28850 | 2199 |
| 478 | 20240221 | 131300 | 18215026550 | 28950 | 29050 | 29050 | 28950 | 2200 |
| 479 | 20240221 | 131200 | 18151228500 | 29050 | 29100 | 29100 | 29000 | 1282 |
| 480 | 20240221 | 131100 | 18113990600 | 29100 | 29200 | 29200 | 29050 | 1207 |
| 481 | 20240221 | 131000 | 18078821300 | 29200 | 29250 | 29250 | 29150 | 1756 |
| 482 | 20240221 | 130900 | 18027522000 | 29200 | 29350 | 29400 | 29200 | 2740 |
| 483 | 20240221 | 130800 | 17947183850 | 29350 | 29350 | 29400 | 29350 | 2365 |
| 484 | 20240221 | 130700 | 17877697400 | 29350 | 29100 | 29350 | 29100 | 1943 |
| 485 | 20240221 | 130600 | 17820808750 | 29100 | 29200 | 29200 | 29050 | 2287 |
| 486 | 20240221 | 130500 | 17754199550 | 29150 | 29200 | 29250 | 29150 | 1142 |
| 487 | 20240221 | 130400 | 17720888850 | 29200 | 29250 | 29300 | 29200 | 1405 |
| 488 | 20240221 | 130300 | 17679841650 | 29200 | 29150 | 29200 | 29150 | 677 |
| 489 | 20240221 | 130200 | 17660088950 | 29150 | 29100 | 29150 | 29050 | 1238 |
| 490 | 20240221 | 130100 | 17624054150 | 29100 | 29150 | 29150 | 29100 | 880 |
| 491 | 20240221 | 130000 | 17598420400 | 29100 | 29100 | 29200 | 29050 | 814 |
| 492 | 20240221 | 125900 | 17574708750 | 29100 | 29100 | 29150 | 29100 | 1832 |
| 493 | 20240221 | 125800 | 17521388000 | 29100 | 29200 | 29250 | 29100 | 2708 |
| 494 | 20240221 | 125700 | 17442412850 | 29250 | 29250 | 29250 | 29200 | 1395 |
| 495 | 20240221 | 125600 | 17401611250 | 29300 | 29200 | 29300 | 29200 | 454 |
| 496 | 20240221 | 125500 | 17388332500 | 29250 | 29250 | 29300 | 29200 | 715 |
| 497 | 20240221 | 125400 | 17367422250 | 29250 | 29250 | 29350 | 29150 | 1954 |
| 498 | 20240221 | 125300 | 17310256200 | 29250 | 29200 | 29300 | 29200 | 1845 |
| 499 | 20240221 | 125200 | 17256344650 | 29200 | 29250 | 29250 | 29150 | 2158 |
| 500 | 20240221 | 125100 | 17193316200 | 29250 | 29300 | 29400 | 29250 | 2132 |
| 501 | 20240221 | 125000 | 17130791800 | 29300 | 29400 | 29500 | 29300 | 3946 |
| 502 | 20240221 | 124900 | 17014779200 | 29400 | 29450 | 29550 | 29350 | 5587 |
| 503 | 20240221 | 124800 | 16850176250 | 29400 | 29400 | 29400 | 29250 | 2760 |
| 504 | 20240221 | 124700 | 16769153050 | 29400 | 29400 | 29550 | 29400 | 6997 |
| 505 | 20240221 | 124600 | 16562998850 | 29400 | 29250 | 29500 | 29150 | 7463 |
| 506 | 20240221 | 124500 | 16343688800 | 29250 | 29250 | 29400 | 29200 | 5915 |
| 507 | 20240221 | 124400 | 16170544750 | 29250 | 29450 | 29450 | 29250 | 8294 |
| 508 | 20240221 | 124300 | 15926900550 | 29500 | 29450 | 29700 | 29400 | 27085 |
| 509 | 20240221 | 124200 | 15126463000 | 29400 | 28950 | 29500 | 28950 | 26082 |
| 510 | 20240221 | 124100 | 14362393250 | 29000 | 28900 | 29000 | 28900 | 3156 |
| 511 | 20240221 | 124000 | 14271091300 | 28900 | 28850 | 28950 | 28850 | 947 |
| 512 | 20240221 | 123900 | 14243723950 | 28800 | 28850 | 28850 | 28800 | 521 |
| 513 | 20240221 | 123800 | 14228693450 | 28850 | 28850 | 28900 | 28850 | 830 |
| 514 | 20240221 | 123700 | 14204724950 | 28850 | 28850 | 28850 | 28850 | 25 |
| 515 | 20240221 | 123600 | 14204003700 | 28850 | 28850 | 28850 | 28850 | 465 |
| 516 | 20240221 | 123500 | 14190588450 | 28850 | 28850 | 28850 | 28850 | 1120 |
| 517 | 20240221 | 123400 | 14158276450 | 28800 | 28800 | 28800 | 28800 | 284 |
| 518 | 20240221 | 123300 | 14150097250 | 28800 | 28850 | 28850 | 28800 | 701 |
| 519 | 20240221 | 123200 | 14129890000 | 28850 | 28800 | 28850 | 28800 | 157 |
| 520 | 20240221 | 123100 | 14125363350 | 28800 | 28850 | 28850 | 28800 | 365 |
| 521 | 20240221 | 123000 | 14114841300 | 28850 | 28800 | 28850 | 28800 | 249 |
| 522 | 20240221 | 122900 | 14107660650 | 28850 | 28850 | 28850 | 28750 | 72 |
| 523 | 20240221 | 122800 | 14105585900 | 28850 | 28900 | 28900 | 28850 | 734 |
| 524 | 20240221 | 122700 | 14084390700 | 28900 | 28900 | 28900 | 28850 | 476 |
| 525 | 20240221 | 122600 | 14070634350 | 28900 | 28750 | 28900 | 28750 | 2490 |
| 526 | 20240221 | 122500 | 13998846000 | 28750 | 28700 | 28750 | 28700 | 1326 |
| 527 | 20240221 | 122400 | 13960789750 | 28650 | 28750 | 28750 | 28650 | 600 |
| 528 | 20240221 | 122300 | 13943574850 | 28700 | 28750 | 28750 | 28700 | 179 |
| 529 | 20240221 | 122200 | 13938436750 | 28750 | 28650 | 28750 | 28650 | 894 |
| 530 | 20240221 | 122100 | 13912798750 | 28700 | 28800 | 28800 | 28650 | 2401 |
| 531 | 20240221 | 122000 | 13843898450 | 28800 | 28750 | 28800 | 28750 | 600 |
| 532 | 20240221 | 121900 | 13826639850 | 28800 | 28700 | 28800 | 28700 | 1375 |
| 533 | 20240221 | 121800 | 13787088150 | 28750 | 28700 | 28750 | 28700 | 230 |
| 534 | 20240221 | 121700 | 13780484700 | 28750 | 28700 | 28750 | 28700 | 571 |
| 535 | 20240221 | 121600 | 13764090750 | 28700 | 28700 | 28700 | 28700 | 276 |
| 536 | 20240221 | 121500 | 13756169550 | 28700 | 28650 | 28700 | 28650 | 824 |
| 537 | 20240221 | 121400 | 13732547850 | 28600 | 28650 | 28650 | 28600 | 50 |
| 538 | 20240221 | 121300 | 13731116400 | 28650 | 28600 | 28650 | 28600 | 76 |
| 539 | 20240221 | 121200 | 13728942350 | 28650 | 28650 | 28650 | 28650 | 67 |
| 540 | 20240221 | 121100 | 13727022800 | 28600 | 28600 | 28650 | 28600 | 202 |
| 541 | 20240221 | 121000 | 13721244900 | 28600 | 28650 | 28650 | 28600 | 30 |
| 542 | 20240221 | 120900 | 13720385900 | 28650 | 28600 | 28650 | 28600 | 68 |
| 543 | 20240221 | 120800 | 13718441050 | 28600 | 28600 | 28600 | 28600 | 173 |
| 544 | 20240221 | 120700 | 13713493250 | 28550 | 28600 | 28600 | 28550 | 577 |
| 545 | 20240221 | 120600 | 13697001000 | 28600 | 28600 | 28600 | 28600 | 55 |
| 546 | 20240221 | 120500 | 13695428000 | 28600 | 28600 | 28600 | 28600 | 347 |
| 547 | 20240221 | 120400 | 13685503800 | 28600 | 28600 | 28600 | 28600 | 56 |
| 548 | 20240221 | 120300 | 13683902200 | 28600 | 28650 | 28650 | 28550 | 1828 |
| 549 | 20240221 | 120200 | 13631614300 | 28650 | 28650 | 28650 | 28650 | 301 |
| 550 | 20240221 | 120100 | 13622990650 | 28650 | 28650 | 28700 | 28650 | 864 |
| 551 | 20240221 | 120000 | 13598231750 | 28700 | 28650 | 28700 | 28650 | 80 |
| 552 | 20240221 | 115900 | 13595938250 | 28650 | 28650 | 28650 | 28650 | 140 |
| 553 | 20240221 | 115800 | 13591927250 | 28650 | 28650 | 28650 | 28650 | 130 |
| 554 | 20240221 | 115700 | 13588202750 | 28650 | 28650 | 28650 | 28600 | 254 |
| 555 | 20240221 | 115600 | 13580925900 | 28600 | 28650 | 28650 | 28600 | 399 |
| 556 | 20240221 | 115500 | 13569512950 | 28700 | 28700 | 28700 | 28600 | 1039 |
| 557 | 20240221 | 115400 | 13539748100 | 28650 | 28700 | 28700 | 28650 | 226 |
| 558 | 20240221 | 115300 | 13533272600 | 28650 | 28650 | 28700 | 28650 | 466 |
| 559 | 20240221 | 115200 | 13519921550 | 28650 | 28700 | 28700 | 28650 | 87 |
| 560 | 20240221 | 115100 | 13517425350 | 28700 | 28650 | 28700 | 28650 | 47 |
| 561 | 20240221 | 115000 | 13516078450 | 28650 | 28650 | 28650 | 28650 | 104 |
| 562 | 20240221 | 114900 | 13513098850 | 28600 | 28600 | 28600 | 28600 | 2333 |
| 563 | 20240221 | 114800 | 13446375050 | 28600 | 28650 | 28650 | 28600 | 1249 |
| 564 | 20240221 | 114700 | 13410648650 | 28650 | 28700 | 28700 | 28650 | 1990 |
| 565 | 20240221 | 114600 | 13353569600 | 28650 | 28650 | 28700 | 28650 | 157 |
| 566 | 20240221 | 114500 | 13349071500 | 28700 | 28800 | 28800 | 28700 | 626 |
| 567 | 20240221 | 114400 | 13331103750 | 28800 | 28750 | 28800 | 28700 | 523 |
| 568 | 20240221 | 114300 | 13316091500 | 28700 | 28750 | 28750 | 28700 | 547 |
| 569 | 20240221 | 114200 | 13300390100 | 28750 | 28800 | 28800 | 28750 | 354 |
| 570 | 20240221 | 114100 | 13290211550 | 28800 | 28750 | 28800 | 28750 | 410 |
| 571 | 20240221 | 114000 | 13278419050 | 28750 | 28800 | 28800 | 28750 | 255 |
| 572 | 20240221 | 113900 | 13271087250 | 28750 | 28750 | 28750 | 28750 | 24 |
| 573 | 20240221 | 113800 | 13270397250 | 28750 | 28800 | 28800 | 28750 | 212 |
| 574 | 20240221 | 113700 | 13264300550 | 28750 | 28900 | 28900 | 28700 | 579 |
| 575 | 20240221 | 113600 | 13247654800 | 28800 | 28950 | 28950 | 28750 | 536 |
| 576 | 20240221 | 113500 | 13232218600 | 28950 | 28850 | 28950 | 28850 | 791 |
| 577 | 20240221 | 113400 | 13209342200 | 28900 | 28850 | 28900 | 28800 | 611 |
| 578 | 20240221 | 113300 | 13191702000 | 28900 | 28850 | 28900 | 28850 | 113 |
| 579 | 20240221 | 113200 | 13188441650 | 28800 | 28700 | 28800 | 28700 | 574 |
| 580 | 20240221 | 113100 | 13171924550 | 28700 | 28650 | 28700 | 28600 | 1722 |
| 581 | 20240221 | 113000 | 13122581200 | 28650 | 28800 | 28800 | 28650 | 1593 |
| 582 | 20240221 | 112900 | 13076849850 | 28800 | 28850 | 28850 | 28800 | 324 |
| 583 | 20240221 | 112800 | 13067516000 | 28850 | 28800 | 28850 | 28800 | 103 |
| 584 | 20240221 | 112700 | 13064545700 | 28850 | 28850 | 28850 | 28800 | 100 |
| 585 | 20240221 | 112600 | 13061664200 | 28850 | 28900 | 28900 | 28850 | 37 |
| 586 | 20240221 | 112500 | 13060595950 | 28800 | 28900 | 28900 | 28800 | 267 |
| 587 | 20240221 | 112400 | 13052895400 | 28900 | 28950 | 28950 | 28900 | 106 |
| 588 | 20240221 | 112300 | 13049831950 | 28950 | 28900 | 28950 | 28850 | 1271 |
| 589 | 20240221 | 112200 | 13013132050 | 28950 | 28900 | 28950 | 28900 | 385 |
| 590 | 20240221 | 112100 | 13001999650 | 28950 | 29000 | 29000 | 28950 | 953 |
| 591 | 20240221 | 112000 | 12974389850 | 29000 | 28950 | 29000 | 28950 | 324 |
| 592 | 20240221 | 111900 | 12964998550 | 29000 | 28900 | 29000 | 28900 | 1036 |
| 593 | 20240221 | 111800 | 12935022400 | 28900 | 28850 | 28900 | 28850 | 1086 |
| 594 | 20240221 | 111700 | 12903639750 | 28900 | 28850 | 28900 | 28850 | 101 |
| 595 | 20240221 | 111600 | 12900725050 | 28850 | 28800 | 28850 | 28800 | 116 |
| 596 | 20240221 | 111500 | 12897378500 | 28850 | 28900 | 28900 | 28800 | 1257 |
| 597 | 20240221 | 111400 | 12861123100 | 28900 | 28850 | 28900 | 28800 | 437 |
| 598 | 20240221 | 111300 | 12848500750 | 28800 | 28850 | 28850 | 28800 | 457 |
| 599 | 20240221 | 111200 | 12835332700 | 28800 | 28800 | 28850 | 28800 | 1803 |
| 600 | 20240221 | 111100 | 12783406250 | 28850 | 28850 | 28900 | 28850 | 353 |
| 601 | 20240221 | 111000 | 12773221050 | 28900 | 28950 | 28950 | 28900 | 624 |
| 602 | 20240221 | 110900 | 12755186300 | 28950 | 28900 | 29000 | 28900 | 2132 |
| 603 | 20240221 | 110800 | 12693438150 | 28950 | 28900 | 28950 | 28900 | 311 |
| 604 | 20240221 | 110700 | 12684447600 | 28950 | 28950 | 28950 | 28900 | 422 |
| 605 | 20240221 | 110600 | 12672249400 | 28900 | 28800 | 28950 | 28800 | 577 |
| 606 | 20240221 | 110500 | 12655576000 | 28800 | 28750 | 28800 | 28750 | 1098 |
| 607 | 20240221 | 110400 | 12623974200 | 28750 | 28750 | 28800 | 28700 | 397 |
| 608 | 20240221 | 110300 | 12612561700 | 28700 | 28900 | 28900 | 28700 | 1272 |
| 609 | 20240221 | 110200 | 12575852550 | 28950 | 28900 | 28950 | 28900 | 5106 |
| 610 | 20240221 | 110100 | 12428069850 | 28850 | 28850 | 29000 | 28850 | 1758 |
| 611 | 20240221 | 110000 | 12377239200 | 28850 | 28800 | 28850 | 28800 | 252 |
| 612 | 20240221 | 105900 | 12369978000 | 28800 | 28750 | 28800 | 28750 | 711 |
| 613 | 20240221 | 105800 | 12349513050 | 28750 | 28750 | 28800 | 28750 | 739 |
| 614 | 20240221 | 105700 | 12328266550 | 28750 | 28700 | 28750 | 28650 | 707 |
| 615 | 20240221 | 105600 | 12307973100 | 28700 | 28700 | 28700 | 28700 | 403 |
| 616 | 20240221 | 105500 | 12296407000 | 28650 | 28600 | 28650 | 28600 | 256 |
| 617 | 20240221 | 105400 | 12289072650 | 28600 | 28600 | 28600 | 28600 | 341 |
| 618 | 20240221 | 105300 | 12279320050 | 28650 | 28700 | 28700 | 28650 | 486 |
| 619 | 20240221 | 105200 | 12265395900 | 28650 | 28650 | 28650 | 28650 | 103 |
| 620 | 20240221 | 105100 | 12262444950 | 28700 | 28700 | 28700 | 28700 | 738 |
| 621 | 20240221 | 105000 | 12241264350 | 28750 | 28750 | 28750 | 28700 | 429 |
| 622 | 20240221 | 104900 | 12228932100 | 28750 | 28750 | 28800 | 28750 | 380 |
| 623 | 20240221 | 104800 | 12218005700 | 28750 | 28650 | 28750 | 28650 | 708 |
| 624 | 20240221 | 104700 | 12197678100 | 28650 | 28600 | 28650 | 28600 | 374 |
| 625 | 20240221 | 104600 | 12186977000 | 28550 | 28500 | 28600 | 28500 | 938 |
| 626 | 20240221 | 104500 | 12160208150 | 28550 | 28550 | 28550 | 28550 | 2275 |
| 627 | 20240221 | 104400 | 12095256900 | 28600 | 28550 | 28600 | 28550 | 1546 |
| 628 | 20240221 | 104300 | 12051084150 | 28550 | 28600 | 28600 | 28550 | 1434 |
| 629 | 20240221 | 104200 | 12010137100 | 28600 | 28650 | 28650 | 28600 | 146 |
| 630 | 20240221 | 104100 | 12005961250 | 28650 | 28600 | 28650 | 28550 | 1216 |
| 631 | 20240221 | 104000 | 11971220400 | 28550 | 28600 | 28600 | 28550 | 1362 |
| 632 | 20240221 | 103900 | 11932278050 | 28600 | 28650 | 28650 | 28600 | 600 |
| 633 | 20240221 | 103800 | 11915117850 | 28600 | 28600 | 28600 | 28600 | 398 |
| 634 | 20240221 | 103700 | 11903735050 | 28650 | 28700 | 28700 | 28600 | 1071 |
| 635 | 20240221 | 103600 | 11873074400 | 28650 | 28650 | 28700 | 28650 | 1334 |
| 636 | 20240221 | 103500 | 11834855050 | 28650 | 28700 | 28700 | 28650 | 251 |
| 637 | 20240221 | 103400 | 11827657650 | 28700 | 28700 | 28700 | 28650 | 680 |
| 638 | 20240221 | 103300 | 11808150850 | 28700 | 28700 | 28750 | 28650 | 522 |
| 639 | 20240221 | 103200 | 11793171350 | 28700 | 28700 | 28700 | 28650 | 1574 |
| 640 | 20240221 | 103100 | 11748029300 | 28700 | 28750 | 28750 | 28650 | 1275 |
| 641 | 20240221 | 103000 | 11711463600 | 28750 | 28600 | 28750 | 28600 | 761 |
| 642 | 20240221 | 102900 | 11689652550 | 28600 | 28650 | 28700 | 28600 | 1720 |
| 643 | 20240221 | 102800 | 11640424250 | 28650 | 28550 | 28700 | 28500 | 6725 |
| 644 | 20240221 | 102700 | 11448315250 | 28600 | 28700 | 28700 | 28600 | 3296 |
| 645 | 20240221 | 102600 | 11353937800 | 28700 | 28800 | 28800 | 28700 | 2255 |
| 646 | 20240221 | 102500 | 11289135650 | 28800 | 28800 | 28850 | 28800 | 2063 |
| 647 | 20240221 | 102400 | 11229667650 | 28800 | 28800 | 28900 | 28800 | 1289 |
| 648 | 20240221 | 102300 | 11192509800 | 28800 | 28950 | 29000 | 28800 | 9762 |
| 649 | 20240221 | 102200 | 10910520100 | 29000 | 29000 | 29100 | 28950 | 2416 |
| 650 | 20240221 | 102100 | 10840422150 | 29050 | 29000 | 29050 | 28950 | 2362 |
| 651 | 20240221 | 102000 | 10771916400 | 29050 | 29100 | 29100 | 28950 | 4234 |
| 652 | 20240221 | 101900 | 10649067350 | 29050 | 29050 | 29100 | 29050 | 1780 |
| 653 | 20240221 | 101800 | 10597305200 | 29100 | 29150 | 29200 | 29050 | 4116 |
| 654 | 20240221 | 101700 | 10477462500 | 29200 | 29150 | 29200 | 29150 | 2071 |
| 655 | 20240221 | 101600 | 10417040450 | 29200 | 29100 | 29200 | 29050 | 1951 |
| 656 | 20240221 | 101500 | 10360206350 | 29100 | 29250 | 29250 | 29050 | 4023 |
| 657 | 20240221 | 101400 | 10242975250 | 29200 | 29250 | 29250 | 29150 | 4510 |
| 658 | 20240221 | 101300 | 10111278000 | 29250 | 29150 | 29300 | 29150 | 7630 |
| 659 | 20240221 | 101200 | 9888298700 | 29200 | 29050 | 29250 | 29000 | 5982 |
| 660 | 20240221 | 101100 | 9714021700 | 29050 | 29150 | 29200 | 29000 | 6639 |
| 661 | 20240221 | 101000 | 9520712450 | 29100 | 29150 | 29250 | 29100 | 11851 |
| 662 | 20240221 | 100900 | 9174868250 | 29200 | 29200 | 29200 | 29100 | 5477 |
| 663 | 20240221 | 100800 | 9015150900 | 29200 | 29050 | 29200 | 29000 | 4727 |
| 664 | 20240221 | 100700 | 8877623000 | 29100 | 28950 | 29100 | 28950 | 4209 |
| 665 | 20240221 | 100600 | 8755419050 | 29000 | 29100 | 29150 | 28950 | 7588 |
| 666 | 20240221 | 100500 | 8534927750 | 29050 | 29100 | 29100 | 28950 | 5359 |
| 667 | 20240221 | 100400 | 8379373650 | 29100 | 28900 | 29100 | 28850 | 8987 |
| 668 | 20240221 | 100300 | 8118871450 | 28850 | 28950 | 29000 | 28850 | 2505 |
| 669 | 20240221 | 100200 | 8046417600 | 29000 | 28750 | 29000 | 28750 | 4391 |
| 670 | 20240221 | 100100 | 7919441600 | 28700 | 28450 | 28700 | 28450 | 3866 |
| 671 | 20240221 | 100000 | 7809133700 | 28450 | 28500 | 28550 | 28450 | 3526 |
| 672 | 20240221 | 095900 | 7708727550 | 28550 | 28550 | 28550 | 28500 | 1692 |
| 673 | 20240221 | 095800 | 7660467600 | 28550 | 28550 | 28600 | 28550 | 712 |
| 674 | 20240221 | 095700 | 7640134600 | 28550 | 28550 | 28600 | 28550 | 269 |
| 675 | 20240221 | 095600 | 7632449300 | 28550 | 28700 | 28700 | 28550 | 1440 |
| 676 | 20240221 | 095500 | 7591243400 | 28700 | 28650 | 28750 | 28650 | 599 |
| 677 | 20240221 | 095400 | 7574052500 | 28600 | 28700 | 28700 | 28600 | 657 |
| 678 | 20240221 | 095300 | 7555221650 | 28700 | 28700 | 28800 | 28700 | 2397 |
| 679 | 20240221 | 095200 | 7486388700 | 28600 | 28750 | 28750 | 28600 | 1099 |
| 680 | 20240221 | 095100 | 7454917050 | 28700 | 28700 | 28700 | 28650 | 138 |
| 681 | 20240221 | 095000 | 7450957150 | 28650 | 28500 | 28650 | 28500 | 951 |
| 682 | 20240221 | 094900 | 7423798950 | 28500 | 28600 | 28650 | 28500 | 2286 |
| 683 | 20240221 | 094800 | 7358517450 | 28600 | 28650 | 28650 | 28600 | 955 |
| 684 | 20240221 | 094700 | 7331197900 | 28650 | 28650 | 28650 | 28550 | 1779 |
| 685 | 20240221 | 094600 | 7280298300 | 28600 | 28750 | 28750 | 28600 | 2135 |
| 686 | 20240221 | 094500 | 7219086850 | 28750 | 28800 | 28800 | 28750 | 2286 |
| 687 | 20240221 | 094400 | 7153303550 | 28800 | 28950 | 29000 | 28800 | 3318 |
| 688 | 20240221 | 094300 | 7057400200 | 28900 | 29000 | 29000 | 28900 | 2228 |
| 689 | 20240221 | 094200 | 6992855400 | 29000 | 28950 | 29050 | 28900 | 3617 |
| 690 | 20240221 | 094100 | 6887984500 | 29000 | 29000 | 29050 | 28900 | 2097 |
| 691 | 20240221 | 094000 | 6827205650 | 29000 | 29050 | 29150 | 29000 | 6788 |
| 692 | 20240221 | 093900 | 6630139450 | 29050 | 28600 | 29050 | 28550 | 5324 |
| 693 | 20240221 | 093800 | 6476297800 | 28600 | 28650 | 28650 | 28450 | 9523 |
| 694 | 20240221 | 093700 | 6204600300 | 28650 | 28700 | 28700 | 28600 | 2165 |
| 695 | 20240221 | 093600 | 6142601750 | 28650 | 28850 | 28900 | 28650 | 1786 |
| 696 | 20240221 | 093500 | 6091240300 | 28850 | 28900 | 28900 | 28600 | 5899 |
| 697 | 20240221 | 093400 | 5922073350 | 28850 | 28950 | 29000 | 28850 | 2695 |
| 698 | 20240221 | 093300 | 5844122550 | 29000 | 28850 | 29000 | 28650 | 7883 |
| 699 | 20240221 | 093200 | 5616863950 | 28900 | 29100 | 29100 | 28800 | 7322 |
| 700 | 20240221 | 093100 | 5404730900 | 29100 | 29350 | 29400 | 28900 | 14657 |
| 701 | 20240221 | 093000 | 4977878900 | 29350 | 29200 | 29500 | 29150 | 29171 |
| 702 | 20240221 | 092900 | 4122079600 | 29200 | 29050 | 29600 | 28950 | 35077 |
| 703 | 20240221 | 092800 | 3093742450 | 29050 | 28400 | 29050 | 28400 | 21758 |
| 704 | 20240221 | 092700 | 2467427900 | 28400 | 28400 | 28600 | 28300 | 9755 |
| 705 | 20240221 | 092600 | 2190243850 | 28400 | 28200 | 28400 | 28150 | 12994 |
| 706 | 20240221 | 092500 | 1821942000 | 28200 | 28100 | 28300 | 28100 | 6425 |
| 707 | 20240221 | 092400 | 1640806050 | 28100 | 28000 | 28100 | 27950 | 909 |
| 708 | 20240221 | 092300 | 1615350800 | 28000 | 28050 | 28150 | 27950 | 2703 |
| 709 | 20240221 | 092200 | 1539633900 | 28050 | 27850 | 28100 | 27850 | 3981 |
| 710 | 20240221 | 092100 | 1428152600 | 27850 | 28000 | 28000 | 27850 | 1285 |
| 711 | 20240221 | 092000 | 1392262700 | 28000 | 27950 | 28100 | 27850 | 3874 |
| 712 | 20240221 | 091900 | 1283900500 | 27950 | 27700 | 27950 | 27700 | 2606 |
| 713 | 20240221 | 091800 | 1211341300 | 27700 | 27650 | 27700 | 27650 | 915 |
| 714 | 20240221 | 091700 | 1186020750 | 27650 | 27550 | 27700 | 27550 | 948 |
| 715 | 20240221 | 091600 | 1159882150 | 27550 | 27550 | 27550 | 27500 | 3754 |
| 716 | 20240221 | 091500 | 1056516450 | 27550 | 27650 | 27650 | 27550 | 5242 |
| 717 | 20240221 | 091400 | 911834750 | 27700 | 27700 | 27700 | 27700 | 1326 |
| 718 | 20240221 | 091300 | 875104550 | 27700 | 27650 | 27700 | 27650 | 977 |
| 719 | 20240221 | 091200 | 848080250 | 27650 | 27700 | 27700 | 27650 | 1332 |
| 720 | 20240221 | 091100 | 811248800 | 27700 | 27750 | 27800 | 27650 | 1037 |
| 721 | 20240221 | 091000 | 782504050 | 27800 | 27700 | 27900 | 27700 | 1470 |
| 722 | 20240221 | 090900 | 741655800 | 27700 | 27650 | 27750 | 27600 | 1822 |
| 723 | 20240221 | 090800 | 691274650 | 27600 | 27600 | 27650 | 27600 | 803 |
| 724 | 20240221 | 090700 | 669094000 | 27650 | 27600 | 27650 | 27600 | 1539 |
| 725 | 20240221 | 090600 | 626561600 | 27650 | 27650 | 27650 | 27600 | 672 |
| 726 | 20240221 | 090500 | 608013500 | 27650 | 27650 | 27700 | 27650 | 745 |
| 727 | 20240221 | 090400 | 587413650 | 27650 | 27750 | 27800 | 27650 | 1280 |
| 728 | 20240221 | 090300 | 551925450 | 27750 | 27550 | 27750 | 27500 | 2100 |
| 729 | 20240221 | 090200 | 493874300 | 27500 | 27650 | 27700 | 27500 | 8673 |
| 730 | 20240221 | 090100 | 254547750 | 27650 | 27800 | 27850 | 27600 | 4216 |
| 731 | 20240221 | 090000 | 137728950 | 27850 | 27850 | 27850 | 27750 | 4884 |