40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 212300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 3 | 20240228 | 212200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240228 | 212100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240228 | 212000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240228 | 211900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240228 | 211800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240228 | 211700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240228 | 211600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240228 | 211500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240228 | 211400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240228 | 211300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240228 | 211200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240228 | 211100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240228 | 211000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240228 | 210900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240228 | 210800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240228 | 210700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240228 | 210600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240228 | 210500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240228 | 210400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240228 | 210300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240228 | 210200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240228 | 210100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240228 | 210000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240228 | 205900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240228 | 205800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240228 | 205700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240228 | 205600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240228 | 205500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240228 | 205400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240228 | 205300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 33 | 20240228 | 205200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240228 | 205100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240228 | 205000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240228 | 204900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240228 | 204800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240228 | 204700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240228 | 204600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240228 | 204500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240228 | 204400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240228 | 204300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240228 | 204200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240228 | 204100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240228 | 204000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240228 | 203900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240228 | 203800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240228 | 203700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240228 | 203600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240228 | 203500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240228 | 203400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240228 | 203300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240228 | 203200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240228 | 203100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240228 | 203000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240228 | 202900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240228 | 202800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240228 | 202700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240228 | 202600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240228 | 202500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240228 | 202400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240228 | 202300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 63 | 20240228 | 202200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240228 | 202100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240228 | 202000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240228 | 201900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240228 | 201800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240228 | 201700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240228 | 201600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240228 | 201500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240228 | 201400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240228 | 201300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240228 | 201200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240228 | 201100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240228 | 201000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240228 | 200900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240228 | 200800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240228 | 200700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240228 | 200600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240228 | 200500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240228 | 200400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240228 | 200300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240228 | 200200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240228 | 200100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240228 | 200000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240228 | 195900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240228 | 195800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240228 | 195700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240228 | 195600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240228 | 195500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240228 | 195400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240228 | 195300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 93 | 20240228 | 195200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240228 | 195100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240228 | 195000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240228 | 194900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240228 | 194800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240228 | 194700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240228 | 194600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240228 | 194500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240228 | 194400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240228 | 194300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240228 | 194200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240228 | 194100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240228 | 194000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240228 | 193900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240228 | 193800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240228 | 193700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240228 | 193600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240228 | 193500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240228 | 193400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240228 | 193300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240228 | 193200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240228 | 193100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240228 | 193000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240228 | 192900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240228 | 192800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240228 | 192700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240228 | 192600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240228 | 192500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240228 | 192400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240228 | 192300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 123 | 20240228 | 192200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240228 | 192100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240228 | 192000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240228 | 191900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240228 | 191800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240228 | 191700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240228 | 191600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240228 | 191500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240228 | 191400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240228 | 191300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240228 | 191200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240228 | 191100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240228 | 191000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240228 | 190900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240228 | 190800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240228 | 190700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240228 | 190600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240228 | 190500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240228 | 190400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240228 | 190300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240228 | 190200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240228 | 190100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240228 | 190000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240228 | 185900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240228 | 185800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240228 | 185700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240228 | 185600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240228 | 185500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240228 | 185400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240228 | 185300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 153 | 20240228 | 185200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240228 | 185100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240228 | 185000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240228 | 184900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240228 | 184800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240228 | 184700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240228 | 184600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240228 | 184500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240228 | 184400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240228 | 184300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240228 | 184200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240228 | 184100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240228 | 184000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240228 | 183900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240228 | 183800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240228 | 183700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240228 | 183600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240228 | 183500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240228 | 183400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240228 | 183300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240228 | 183200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240228 | 183100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240228 | 183000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240228 | 182900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240228 | 182800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240228 | 182700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240228 | 182600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240228 | 182500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240228 | 182400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240228 | 182300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 183 | 20240228 | 182200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240228 | 182100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240228 | 182000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240228 | 181900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240228 | 181800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240228 | 181700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240228 | 181600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240228 | 181500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240228 | 181400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240228 | 181300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240228 | 181200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240228 | 181100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240228 | 181000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240228 | 180900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240228 | 180800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240228 | 180700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240228 | 180600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240228 | 180500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240228 | 180400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240228 | 180300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240228 | 180200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240228 | 180100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240228 | 180000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240228 | 175900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240228 | 175800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240228 | 175700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240228 | 175600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240228 | 175500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240228 | 175400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240228 | 175300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 213 | 20240228 | 175200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240228 | 175100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240228 | 175000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240228 | 174900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240228 | 174800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240228 | 174700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240228 | 174600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240228 | 174500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240228 | 174400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240228 | 174300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240228 | 174200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240228 | 174100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240228 | 174000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240228 | 173900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240228 | 173800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240228 | 173700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240228 | 173600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240228 | 173500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240228 | 173400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240228 | 173300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240228 | 173200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240228 | 173100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240228 | 173000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240228 | 172900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240228 | 172800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240228 | 172700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240228 | 172600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240228 | 172500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240228 | 172400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240228 | 172300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 243 | 20240228 | 172200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240228 | 172100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240228 | 172000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240228 | 171900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240228 | 171800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240228 | 171700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240228 | 171600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240228 | 171500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240228 | 171400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240228 | 171300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240228 | 171200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240228 | 171100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240228 | 171000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240228 | 170900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240228 | 170800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240228 | 170700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240228 | 170600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240228 | 170500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240228 | 170400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240228 | 170300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240228 | 170200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240228 | 170100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240228 | 170000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240228 | 165900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240228 | 165800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240228 | 165700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240228 | 165600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240228 | 165500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240228 | 165400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240228 | 165300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 273 | 20240228 | 165200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240228 | 165100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240228 | 165000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240228 | 164900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240228 | 164800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240228 | 164700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240228 | 164600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240228 | 164500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240228 | 164400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240228 | 164300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240228 | 164200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240228 | 164100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240228 | 164000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240228 | 163900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240228 | 163800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240228 | 163700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240228 | 163600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240228 | 163500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240228 | 163400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240228 | 163300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20240228 | 163200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20240228 | 163100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20240228 | 163000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20240228 | 162900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20240228 | 162800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20240228 | 162700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20240228 | 162600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20240228 | 162500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20240228 | 162400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20240228 | 162300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 303 | 20240228 | 162200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20240228 | 162100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20240228 | 162000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20240228 | 161900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20240228 | 161800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20240228 | 161700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20240228 | 161600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20240228 | 161500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20240228 | 161400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20240228 | 161300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20240228 | 161200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20240228 | 161100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20240228 | 161000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20240228 | 160900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20240228 | 160800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20240228 | 160700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 319 | 20240228 | 160600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 320 | 20240228 | 160500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 321 | 20240228 | 160400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 322 | 20240228 | 160300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 323 | 20240228 | 160200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 324 | 20240228 | 160100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 325 | 20240228 | 160000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 326 | 20240228 | 155900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 327 | 20240228 | 155800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20240228 | 155700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 329 | 20240228 | 155600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 330 | 20240228 | 155500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 331 | 20240228 | 155400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 332 | 20240228 | 155300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 333 | 20240228 | 155200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 334 | 20240228 | 155100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 335 | 20240228 | 155000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20240228 | 154900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 337 | 20240228 | 154800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 338 | 20240228 | 154700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 339 | 20240228 | 154600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 340 | 20240228 | 154500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 341 | 20240228 | 154400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 342 | 20240228 | 154300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 343 | 20240228 | 154200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 344 | 20240228 | 154100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 345 | 20240228 | 154000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 346 | 20240228 | 153900 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 347 | 20240228 | 153800 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 348 | 20240228 | 153700 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 349 | 20240228 | 153600 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 350 | 20240228 | 153500 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 351 | 20240228 | 153400 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 352 | 20240228 | 153300 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 353 | 20240228 | 153200 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 354 | 20240228 | 153100 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 0 |
| 355 | 20240228 | 153000 | 29965218200 | 26300 | 26300 | 26300 | 26300 | 8845 |
| 356 | 20240228 | 152900 | 29732594700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 357 | 20240228 | 152800 | 29732594700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 358 | 20240228 | 152700 | 29732594700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 359 | 20240228 | 152600 | 29732594700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 360 | 20240228 | 152500 | 29732594700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 361 | 20240228 | 152400 | 29732594700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 362 | 20240228 | 152300 | 29732594700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 363 | 20240228 | 152200 | 29732594700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 364 | 20240228 | 152100 | 29732594700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 365 | 20240228 | 152000 | 29732594700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 366 | 20240228 | 151900 | 29732594700 | 26300 | 26300 | 26350 | 26250 | 1851 |
| 367 | 20240228 | 151800 | 29683909650 | 26300 | 26250 | 26350 | 26200 | 2215 |
| 368 | 20240228 | 151700 | 29625702850 | 26200 | 26250 | 26250 | 26200 | 2439 |
| 369 | 20240228 | 151600 | 29561737700 | 26250 | 26250 | 26250 | 26250 | 3478 |
| 370 | 20240228 | 151500 | 29470440200 | 26250 | 26300 | 26300 | 26250 | 522 |
| 371 | 20240228 | 151400 | 29456725400 | 26300 | 26300 | 26300 | 26250 | 461 |
| 372 | 20240228 | 151300 | 29444603100 | 26300 | 26300 | 26300 | 26250 | 548 |
| 373 | 20240228 | 151200 | 29430196450 | 26300 | 26250 | 26300 | 26250 | 1994 |
| 374 | 20240228 | 151100 | 29377775750 | 26250 | 26350 | 26350 | 26250 | 608 |
| 375 | 20240228 | 151000 | 29361784700 | 26300 | 26350 | 26350 | 26300 | 1210 |
| 376 | 20240228 | 150900 | 29329941050 | 26350 | 26300 | 26350 | 26300 | 524 |
| 377 | 20240228 | 150800 | 29316155300 | 26300 | 26300 | 26300 | 26250 | 1386 |
| 378 | 20240228 | 150700 | 29279710350 | 26250 | 26250 | 26300 | 26200 | 3005 |
| 379 | 20240228 | 150600 | 29200820000 | 26250 | 26300 | 26350 | 26250 | 2112 |
| 380 | 20240228 | 150500 | 29145313400 | 26300 | 26300 | 26350 | 26300 | 227 |
| 381 | 20240228 | 150400 | 29139342250 | 26300 | 26300 | 26350 | 26300 | 2047 |
| 382 | 20240228 | 150300 | 29085497900 | 26350 | 26300 | 26350 | 26250 | 2336 |
| 383 | 20240228 | 150200 | 29024067950 | 26300 | 26350 | 26350 | 26250 | 848 |
| 384 | 20240228 | 150100 | 29001769300 | 26300 | 26250 | 26300 | 26250 | 1209 |
| 385 | 20240228 | 150000 | 28969980100 | 26300 | 26300 | 26350 | 26300 | 2179 |
| 386 | 20240228 | 145900 | 28912672050 | 26300 | 26300 | 26350 | 26300 | 396 |
| 387 | 20240228 | 145800 | 28902252000 | 26300 | 26300 | 26300 | 26300 | 400 |
| 388 | 20240228 | 145700 | 28891732000 | 26350 | 26400 | 26400 | 26350 | 1217 |
| 389 | 20240228 | 145600 | 28859663950 | 26400 | 26350 | 26400 | 26350 | 589 |
| 390 | 20240228 | 145500 | 28844143050 | 26350 | 26400 | 26400 | 26350 | 39 |
| 391 | 20240228 | 145400 | 28843114500 | 26400 | 26350 | 26400 | 26350 | 222 |
| 392 | 20240228 | 145300 | 28837264350 | 26350 | 26400 | 26400 | 26350 | 622 |
| 393 | 20240228 | 145200 | 28820871800 | 26400 | 26350 | 26400 | 26350 | 219 |
| 394 | 20240228 | 145100 | 28815100800 | 26400 | 26400 | 26400 | 26350 | 367 |
| 395 | 20240228 | 145000 | 28805429750 | 26350 | 26350 | 26400 | 26350 | 1074 |
| 396 | 20240228 | 144900 | 28777129350 | 26350 | 26300 | 26350 | 26250 | 1138 |
| 397 | 20240228 | 144800 | 28747195000 | 26300 | 26300 | 26350 | 26250 | 1370 |
| 398 | 20240228 | 144700 | 28711161600 | 26300 | 26350 | 26400 | 26300 | 3507 |
| 399 | 20240228 | 144600 | 28618846500 | 26400 | 26400 | 26500 | 26400 | 2265 |
| 400 | 20240228 | 144500 | 28559050400 | 26400 | 26450 | 26450 | 26400 | 205 |
| 401 | 20240228 | 144400 | 28553628450 | 26450 | 26450 | 26500 | 26450 | 1621 |
| 402 | 20240228 | 144300 | 28510744000 | 26450 | 26450 | 26500 | 26450 | 1256 |
| 403 | 20240228 | 144200 | 28477522150 | 26450 | 26500 | 26500 | 26450 | 973 |
| 404 | 20240228 | 144100 | 28451753450 | 26500 | 26500 | 26550 | 26500 | 712 |
| 405 | 20240228 | 144000 | 28432885350 | 26500 | 26550 | 26550 | 26500 | 843 |
| 406 | 20240228 | 143900 | 28410541950 | 26550 | 26500 | 26550 | 26500 | 148 |
| 407 | 20240228 | 143800 | 28406612800 | 26550 | 26550 | 26600 | 26550 | 634 |
| 408 | 20240228 | 143700 | 28389779750 | 26550 | 26550 | 26600 | 26550 | 374 |
| 409 | 20240228 | 143600 | 28379838650 | 26550 | 26550 | 26600 | 26550 | 168 |
| 410 | 20240228 | 143500 | 28375377950 | 26550 | 26600 | 26600 | 26550 | 236 |
| 411 | 20240228 | 143400 | 28369111850 | 26550 | 26550 | 26550 | 26550 | 119 |
| 412 | 20240228 | 143300 | 28365952400 | 26550 | 26550 | 26600 | 26550 | 254 |
| 413 | 20240228 | 143200 | 28359208650 | 26550 | 26550 | 26550 | 26550 | 37 |
| 414 | 20240228 | 143100 | 28358226300 | 26550 | 26600 | 26600 | 26550 | 1051 |
| 415 | 20240228 | 143000 | 28330269750 | 26550 | 26500 | 26550 | 26450 | 889 |
| 416 | 20240228 | 142900 | 28306677750 | 26500 | 26450 | 26500 | 26450 | 180 |
| 417 | 20240228 | 142800 | 28301909250 | 26450 | 26500 | 26500 | 26450 | 425 |
| 418 | 20240228 | 142700 | 28290649250 | 26500 | 26500 | 26500 | 26500 | 454 |
| 419 | 20240228 | 142600 | 28278618250 | 26450 | 26500 | 26500 | 26450 | 265 |
| 420 | 20240228 | 142500 | 28271598900 | 26500 | 26500 | 26550 | 26500 | 651 |
| 421 | 20240228 | 142400 | 28254347250 | 26500 | 26550 | 26550 | 26500 | 323 |
| 422 | 20240228 | 142300 | 28245787450 | 26550 | 26500 | 26550 | 26500 | 12 |
| 423 | 20240228 | 142200 | 28245469150 | 26500 | 26500 | 26550 | 26500 | 749 |
| 424 | 20240228 | 142100 | 28225620050 | 26550 | 26500 | 26550 | 26500 | 290 |
| 425 | 20240228 | 142000 | 28217932300 | 26500 | 26550 | 26550 | 26500 | 18 |
| 426 | 20240228 | 141900 | 28217455250 | 26550 | 26500 | 26550 | 26450 | 164 |
| 427 | 20240228 | 141800 | 28213114200 | 26500 | 26500 | 26500 | 26450 | 84 |
| 428 | 20240228 | 141700 | 28210889950 | 26500 | 26500 | 26550 | 26450 | 230 |
| 429 | 20240228 | 141600 | 28204796150 | 26500 | 26450 | 26500 | 26450 | 173 |
| 430 | 20240228 | 141500 | 28200220250 | 26450 | 26500 | 26550 | 26450 | 1294 |
| 431 | 20240228 | 141400 | 28165931650 | 26500 | 26450 | 26500 | 26450 | 169 |
| 432 | 20240228 | 141300 | 28161459250 | 26450 | 26500 | 26500 | 26450 | 88 |
| 433 | 20240228 | 141200 | 28159131550 | 26500 | 26500 | 26500 | 26450 | 583 |
| 434 | 20240228 | 141100 | 28143683100 | 26500 | 26450 | 26500 | 26450 | 532 |
| 435 | 20240228 | 141000 | 28129586200 | 26450 | 26500 | 26500 | 26450 | 804 |
| 436 | 20240228 | 140900 | 28108295350 | 26500 | 26600 | 26600 | 26500 | 1333 |
| 437 | 20240228 | 140800 | 28072941350 | 26600 | 26600 | 26600 | 26550 | 93 |
| 438 | 20240228 | 140700 | 28070469000 | 26600 | 26600 | 26600 | 26600 | 168 |
| 439 | 20240228 | 140600 | 28066000200 | 26600 | 26600 | 26600 | 26600 | 25 |
| 440 | 20240228 | 140500 | 28065335200 | 26600 | 26600 | 26600 | 26550 | 138 |
| 441 | 20240228 | 140400 | 28061664450 | 26600 | 26600 | 26600 | 26500 | 1027 |
| 442 | 20240228 | 140300 | 28034348050 | 26600 | 26600 | 26600 | 26500 | 808 |
| 443 | 20240228 | 140200 | 28012890350 | 26600 | 26600 | 26600 | 26550 | 212 |
| 444 | 20240228 | 140100 | 28007258400 | 26600 | 26600 | 26600 | 26500 | 703 |
| 445 | 20240228 | 140000 | 27988582700 | 26550 | 26550 | 26550 | 26500 | 675 |
| 446 | 20240228 | 135900 | 27970661800 | 26550 | 26550 | 26550 | 26500 | 616 |
| 447 | 20240228 | 135800 | 27954334400 | 26550 | 26550 | 26550 | 26500 | 507 |
| 448 | 20240228 | 135700 | 27940892850 | 26550 | 26500 | 26550 | 26500 | 158 |
| 449 | 20240228 | 135600 | 27936705350 | 26500 | 26550 | 26550 | 26500 | 755 |
| 450 | 20240228 | 135500 | 27916697050 | 26550 | 26550 | 26550 | 26500 | 132 |
| 451 | 20240228 | 135400 | 27913197150 | 26500 | 26550 | 26550 | 26500 | 93 |
| 452 | 20240228 | 135300 | 27910731700 | 26550 | 26500 | 26550 | 26450 | 975 |
| 453 | 20240228 | 135200 | 27884902950 | 26500 | 26500 | 26500 | 26500 | 689 |
| 454 | 20240228 | 135100 | 27866644450 | 26450 | 26500 | 26500 | 26450 | 324 |
| 455 | 20240228 | 135000 | 27858061050 | 26500 | 26500 | 26500 | 26500 | 29 |
| 456 | 20240228 | 134900 | 27857292550 | 26500 | 26500 | 26500 | 26450 | 793 |
| 457 | 20240228 | 134800 | 27836279250 | 26550 | 26500 | 26550 | 26500 | 1158 |
| 458 | 20240228 | 134700 | 27805581900 | 26500 | 26450 | 26500 | 26400 | 625 |
| 459 | 20240228 | 134600 | 27789020400 | 26450 | 26450 | 26500 | 26450 | 605 |
| 460 | 20240228 | 134500 | 27773018100 | 26450 | 26450 | 26450 | 26450 | 745 |
| 461 | 20240228 | 134400 | 27753312850 | 26450 | 26400 | 26450 | 26400 | 952 |
| 462 | 20240228 | 134300 | 27728132700 | 26450 | 26400 | 26500 | 26350 | 1469 |
| 463 | 20240228 | 134200 | 27689274850 | 26400 | 26400 | 26400 | 26400 | 258 |
| 464 | 20240228 | 134100 | 27682463650 | 26400 | 26350 | 26400 | 26350 | 79 |
| 465 | 20240228 | 134000 | 27680379050 | 26350 | 26350 | 26350 | 26350 | 53 |
| 466 | 20240228 | 133900 | 27678982500 | 26350 | 26350 | 26350 | 26300 | 173 |
| 467 | 20240228 | 133800 | 27674432050 | 26350 | 26350 | 26350 | 26300 | 409 |
| 468 | 20240228 | 133700 | 27663655000 | 26350 | 26300 | 26350 | 26300 | 261 |
| 469 | 20240228 | 133600 | 27656789650 | 26300 | 26300 | 26350 | 26300 | 749 |
| 470 | 20240228 | 133500 | 27637085050 | 26300 | 26300 | 26300 | 26250 | 120 |
| 471 | 20240228 | 133400 | 27633931150 | 26300 | 26250 | 26300 | 26250 | 644 |
| 472 | 20240228 | 133300 | 27617022500 | 26250 | 26250 | 26250 | 26250 | 233 |
| 473 | 20240228 | 133200 | 27610906250 | 26250 | 26300 | 26300 | 26250 | 460 |
| 474 | 20240228 | 133100 | 27598826150 | 26250 | 26250 | 26300 | 26250 | 125 |
| 475 | 20240228 | 133000 | 27595544700 | 26200 | 26200 | 26250 | 26200 | 539 |
| 476 | 20240228 | 132900 | 27581422250 | 26200 | 26200 | 26250 | 26200 | 586 |
| 477 | 20240228 | 132800 | 27566066050 | 26250 | 26200 | 26250 | 26200 | 602 |
| 478 | 20240228 | 132700 | 27550291750 | 26200 | 26250 | 26250 | 26150 | 4025 |
| 479 | 20240228 | 132600 | 27444785350 | 26250 | 26300 | 26300 | 26250 | 180 |
| 480 | 20240228 | 132500 | 27440055600 | 26300 | 26350 | 26350 | 26300 | 30 |
| 481 | 20240228 | 132400 | 27439266350 | 26300 | 26350 | 26350 | 26300 | 208 |
| 482 | 20240228 | 132300 | 27433794650 | 26300 | 26350 | 26350 | 26300 | 641 |
| 483 | 20240228 | 132200 | 27416936300 | 26300 | 26300 | 26300 | 26250 | 134 |
| 484 | 20240228 | 132100 | 27413412600 | 26250 | 26300 | 26300 | 26250 | 155 |
| 485 | 20240228 | 132000 | 27409339500 | 26300 | 26300 | 26300 | 26300 | 921 |
| 486 | 20240228 | 131900 | 27385117200 | 26350 | 26350 | 26350 | 26350 | 368 |
| 487 | 20240228 | 131800 | 27375420400 | 26350 | 26350 | 26350 | 26300 | 175 |
| 488 | 20240228 | 131700 | 27370809400 | 26350 | 26300 | 26350 | 26300 | 617 |
| 489 | 20240228 | 131600 | 27354566550 | 26350 | 26350 | 26350 | 26350 | 298 |
| 490 | 20240228 | 131500 | 27346714250 | 26350 | 26350 | 26450 | 26350 | 521 |
| 491 | 20240228 | 131400 | 27332973250 | 26350 | 26350 | 26400 | 26350 | 348 |
| 492 | 20240228 | 131300 | 27323803400 | 26350 | 26400 | 26400 | 26350 | 237 |
| 493 | 20240228 | 131200 | 27317558400 | 26350 | 26400 | 26400 | 26350 | 783 |
| 494 | 20240228 | 131100 | 27296902000 | 26400 | 26350 | 26450 | 26350 | 185 |
| 495 | 20240228 | 131000 | 27292018950 | 26400 | 26350 | 26400 | 26350 | 136 |
| 496 | 20240228 | 130900 | 27288430300 | 26350 | 26350 | 26350 | 26350 | 230 |
| 497 | 20240228 | 130800 | 27282369800 | 26350 | 26400 | 26400 | 26350 | 744 |
| 498 | 20240228 | 130700 | 27262755400 | 26350 | 26300 | 26350 | 26250 | 923 |
| 499 | 20240228 | 130600 | 27238483750 | 26300 | 26250 | 26300 | 26250 | 131 |
| 500 | 20240228 | 130500 | 27235042450 | 26200 | 26300 | 26300 | 26200 | 436 |
| 501 | 20240228 | 130400 | 27223619000 | 26250 | 26250 | 26250 | 26200 | 1800 |
| 502 | 20240228 | 130300 | 27176370000 | 26250 | 26350 | 26350 | 26250 | 1912 |
| 503 | 20240228 | 130200 | 27126099500 | 26300 | 26350 | 26400 | 26300 | 1287 |
| 504 | 20240228 | 130100 | 27092187400 | 26350 | 26400 | 26400 | 26350 | 353 |
| 505 | 20240228 | 130000 | 27082885750 | 26400 | 26450 | 26450 | 26350 | 1322 |
| 506 | 20240228 | 125900 | 27048016150 | 26450 | 26500 | 26500 | 26450 | 938 |
| 507 | 20240228 | 125800 | 27023196100 | 26500 | 26350 | 26500 | 26350 | 1318 |
| 508 | 20240228 | 125700 | 26988392900 | 26350 | 26350 | 26400 | 26350 | 879 |
| 509 | 20240228 | 125600 | 26965224750 | 26350 | 26400 | 26400 | 26350 | 394 |
| 510 | 20240228 | 125500 | 26954830350 | 26400 | 26350 | 26400 | 26350 | 395 |
| 511 | 20240228 | 125400 | 26944421150 | 26350 | 26350 | 26350 | 26300 | 656 |
| 512 | 20240228 | 125300 | 26927138700 | 26350 | 26300 | 26350 | 26300 | 282 |
| 513 | 20240228 | 125200 | 26919709800 | 26300 | 26300 | 26300 | 26250 | 751 |
| 514 | 20240228 | 125100 | 26899959500 | 26250 | 26200 | 26300 | 26200 | 589 |
| 515 | 20240228 | 125000 | 26884525500 | 26200 | 26250 | 26300 | 26200 | 1520 |
| 516 | 20240228 | 124900 | 26844639350 | 26200 | 26200 | 26250 | 26200 | 1231 |
| 517 | 20240228 | 124800 | 26812360950 | 26200 | 26250 | 26300 | 26200 | 1335 |
| 518 | 20240228 | 124700 | 26777337650 | 26250 | 26300 | 26300 | 26250 | 646 |
| 519 | 20240228 | 124600 | 26760368600 | 26300 | 26300 | 26300 | 26200 | 1688 |
| 520 | 20240228 | 124500 | 26716061800 | 26300 | 26250 | 26300 | 26250 | 71 |
| 521 | 20240228 | 124400 | 26714196150 | 26250 | 26250 | 26300 | 26200 | 449 |
| 522 | 20240228 | 124300 | 26702421550 | 26250 | 26300 | 26300 | 26200 | 451 |
| 523 | 20240228 | 124200 | 26690573800 | 26300 | 26350 | 26350 | 26200 | 1058 |
| 524 | 20240228 | 124100 | 26662741550 | 26350 | 26300 | 26400 | 26250 | 1737 |
| 525 | 20240228 | 124000 | 26616989750 | 26300 | 26250 | 26300 | 26250 | 141 |
| 526 | 20240228 | 123900 | 26613287100 | 26250 | 26200 | 26250 | 26200 | 311 |
| 527 | 20240228 | 123800 | 26605132500 | 26250 | 26200 | 26250 | 26150 | 681 |
| 528 | 20240228 | 123700 | 26587291600 | 26200 | 26150 | 26200 | 26100 | 868 |
| 529 | 20240228 | 123600 | 26564615300 | 26100 | 26200 | 26200 | 26100 | 7481 |
| 530 | 20240228 | 123500 | 26369006100 | 26200 | 26200 | 26250 | 26200 | 3447 |
| 531 | 20240228 | 123400 | 26278684900 | 26250 | 26250 | 26250 | 26200 | 2067 |
| 532 | 20240228 | 123300 | 26224496350 | 26250 | 26300 | 26300 | 26250 | 2816 |
| 533 | 20240228 | 123200 | 26150561250 | 26300 | 26350 | 26350 | 26300 | 2942 |
| 534 | 20240228 | 123100 | 26073183500 | 26350 | 26350 | 26400 | 26300 | 2208 |
| 535 | 20240228 | 123000 | 26015009800 | 26350 | 26350 | 26400 | 26350 | 902 |
| 536 | 20240228 | 122900 | 25991230300 | 26450 | 26500 | 26500 | 26350 | 4375 |
| 537 | 20240228 | 122800 | 25875609750 | 26500 | 26500 | 26500 | 26450 | 445 |
| 538 | 20240228 | 122700 | 25863836000 | 26500 | 26500 | 26500 | 26450 | 1511 |
| 539 | 20240228 | 122600 | 25823845800 | 26500 | 26550 | 26550 | 26500 | 3810 |
| 540 | 20240228 | 122500 | 25722875500 | 26500 | 26550 | 26550 | 26500 | 588 |
| 541 | 20240228 | 122400 | 25707293050 | 26550 | 26550 | 26550 | 26500 | 586 |
| 542 | 20240228 | 122300 | 25691758050 | 26500 | 26550 | 26550 | 26500 | 1833 |
| 543 | 20240228 | 122200 | 25643125600 | 26550 | 26650 | 26650 | 26550 | 1424 |
| 544 | 20240228 | 122100 | 25605285050 | 26650 | 26650 | 26650 | 26600 | 434 |
| 545 | 20240228 | 122000 | 25593738000 | 26600 | 26650 | 26650 | 26600 | 63 |
| 546 | 20240228 | 121900 | 25592060750 | 26650 | 26700 | 26700 | 26600 | 1116 |
| 547 | 20240228 | 121800 | 25562322900 | 26650 | 26650 | 26700 | 26650 | 721 |
| 548 | 20240228 | 121700 | 25543108200 | 26650 | 26600 | 26650 | 26550 | 625 |
| 549 | 20240228 | 121600 | 25526483250 | 26600 | 26600 | 26600 | 26550 | 72 |
| 550 | 20240228 | 121500 | 25524568150 | 26600 | 26550 | 26600 | 26550 | 135 |
| 551 | 20240228 | 121400 | 25520983800 | 26550 | 26600 | 26600 | 26550 | 246 |
| 552 | 20240228 | 121300 | 25514451850 | 26600 | 26550 | 26600 | 26550 | 954 |
| 553 | 20240228 | 121200 | 25489120150 | 26600 | 26550 | 26600 | 26550 | 215 |
| 554 | 20240228 | 121100 | 25483401200 | 26600 | 26500 | 26600 | 26500 | 374 |
| 555 | 20240228 | 121000 | 25473478750 | 26500 | 26500 | 26550 | 26500 | 982 |
| 556 | 20240228 | 120900 | 25447445650 | 26550 | 26550 | 26600 | 26550 | 1135 |
| 557 | 20240228 | 120800 | 25417306050 | 26600 | 26550 | 26600 | 26550 | 230 |
| 558 | 20240228 | 120700 | 25411199250 | 26550 | 26550 | 26600 | 26550 | 305 |
| 559 | 20240228 | 120600 | 25403096250 | 26500 | 26550 | 26550 | 26500 | 746 |
| 560 | 20240228 | 120500 | 25383309400 | 26550 | 26550 | 26550 | 26500 | 1335 |
| 561 | 20240228 | 120400 | 25347876400 | 26550 | 26500 | 26550 | 26500 | 367 |
| 562 | 20240228 | 120300 | 25338142800 | 26500 | 26550 | 26550 | 26500 | 807 |
| 563 | 20240228 | 120200 | 25316717250 | 26550 | 26450 | 26550 | 26450 | 630 |
| 564 | 20240228 | 120100 | 25300027150 | 26500 | 26500 | 26550 | 26450 | 5229 |
| 565 | 20240228 | 120000 | 25161500650 | 26500 | 26500 | 26550 | 26500 | 4256 |
| 566 | 20240228 | 115900 | 25048708750 | 26550 | 26650 | 26650 | 26500 | 4614 |
| 567 | 20240228 | 115800 | 24926191550 | 26600 | 26600 | 26650 | 26550 | 3627 |
| 568 | 20240228 | 115700 | 24829733200 | 26600 | 26600 | 26650 | 26600 | 796 |
| 569 | 20240228 | 115600 | 24808557050 | 26600 | 26650 | 26750 | 26600 | 2030 |
| 570 | 20240228 | 115500 | 24754518350 | 26650 | 26800 | 26800 | 26650 | 5677 |
| 571 | 20240228 | 115400 | 24603020850 | 26800 | 26800 | 26800 | 26750 | 582 |
| 572 | 20240228 | 115300 | 24587425600 | 26850 | 26800 | 26850 | 26750 | 445 |
| 573 | 20240228 | 115200 | 24575498950 | 26800 | 26750 | 26800 | 26700 | 869 |
| 574 | 20240228 | 115100 | 24552252700 | 26750 | 26700 | 26750 | 26700 | 119 |
| 575 | 20240228 | 115000 | 24549070050 | 26750 | 26750 | 26750 | 26750 | 94 |
| 576 | 20240228 | 114900 | 24546555550 | 26750 | 26700 | 26750 | 26700 | 88 |
| 577 | 20240228 | 114800 | 24544202500 | 26700 | 26750 | 26750 | 26700 | 406 |
| 578 | 20240228 | 114700 | 24533351950 | 26750 | 26700 | 26750 | 26700 | 635 |
| 579 | 20240228 | 114600 | 24516396500 | 26750 | 26750 | 26750 | 26700 | 192 |
| 580 | 20240228 | 114500 | 24511263900 | 26750 | 26750 | 26750 | 26750 | 47 |
| 581 | 20240228 | 114400 | 24510006650 | 26750 | 26700 | 26750 | 26650 | 752 |
| 582 | 20240228 | 114300 | 24489928250 | 26750 | 26750 | 26750 | 26700 | 42 |
| 583 | 20240228 | 114200 | 24488805400 | 26700 | 26650 | 26750 | 26650 | 347 |
| 584 | 20240228 | 114100 | 24479543100 | 26700 | 26700 | 26700 | 26650 | 729 |
| 585 | 20240228 | 114000 | 24460109900 | 26700 | 26700 | 26800 | 26600 | 7013 |
| 586 | 20240228 | 113900 | 24273025250 | 26750 | 26750 | 26800 | 26700 | 912 |
| 587 | 20240228 | 113800 | 24248640650 | 26750 | 26800 | 26800 | 26750 | 920 |
| 588 | 20240228 | 113700 | 24224024450 | 26800 | 26750 | 26800 | 26700 | 402 |
| 589 | 20240228 | 113600 | 24213265600 | 26750 | 26700 | 26750 | 26650 | 1502 |
| 590 | 20240228 | 113500 | 24173157450 | 26700 | 26700 | 26700 | 26650 | 661 |
| 591 | 20240228 | 113400 | 24155525200 | 26700 | 26650 | 26700 | 26650 | 385 |
| 592 | 20240228 | 113300 | 24145264300 | 26650 | 26700 | 26700 | 26650 | 1092 |
| 593 | 20240228 | 113200 | 24116159900 | 26700 | 26650 | 26700 | 26650 | 1211 |
| 594 | 20240228 | 113100 | 24083885650 | 26650 | 26650 | 26700 | 26650 | 1916 |
| 595 | 20240228 | 113000 | 24032822850 | 26650 | 26750 | 26750 | 26650 | 1995 |
| 596 | 20240228 | 112900 | 23979576450 | 26750 | 26700 | 26750 | 26700 | 617 |
| 597 | 20240228 | 112800 | 23963086200 | 26700 | 26750 | 26750 | 26700 | 1061 |
| 598 | 20240228 | 112700 | 23934746000 | 26750 | 26750 | 26750 | 26700 | 2860 |
| 599 | 20240228 | 112600 | 23858308350 | 26750 | 26900 | 26900 | 26750 | 2061 |
| 600 | 20240228 | 112500 | 23802995400 | 26900 | 26750 | 26900 | 26750 | 2509 |
| 601 | 20240228 | 112400 | 23735764200 | 26750 | 26700 | 26750 | 26650 | 1535 |
| 602 | 20240228 | 112300 | 23694777450 | 26700 | 26650 | 26700 | 26600 | 7151 |
| 603 | 20240228 | 112200 | 23504425450 | 26650 | 26750 | 26750 | 26650 | 3819 |
| 604 | 20240228 | 112100 | 23402560100 | 26800 | 26700 | 26800 | 26700 | 1453 |
| 605 | 20240228 | 112000 | 23363748300 | 26700 | 26700 | 26750 | 26650 | 4259 |
| 606 | 20240228 | 111900 | 23250055450 | 26700 | 26850 | 26850 | 26700 | 4950 |
| 607 | 20240228 | 111800 | 23117630300 | 26850 | 26800 | 26900 | 26800 | 1144 |
| 608 | 20240228 | 111700 | 23086925450 | 26850 | 26900 | 26900 | 26800 | 1191 |
| 609 | 20240228 | 111600 | 23054933750 | 26900 | 26850 | 26900 | 26800 | 2748 |
| 610 | 20240228 | 111500 | 22981138350 | 26900 | 26850 | 26900 | 26850 | 2167 |
| 611 | 20240228 | 111400 | 22922900100 | 26900 | 26750 | 26900 | 26700 | 1550 |
| 612 | 20240228 | 111300 | 22881365250 | 26750 | 26800 | 26800 | 26700 | 5340 |
| 613 | 20240228 | 111200 | 22738457400 | 26800 | 26800 | 26900 | 26800 | 3088 |
| 614 | 20240228 | 111100 | 22655591850 | 26800 | 26950 | 27000 | 26700 | 13934 |
| 615 | 20240228 | 111000 | 22281825350 | 27000 | 27100 | 27100 | 26950 | 12668 |
| 616 | 20240228 | 110900 | 21939503500 | 27100 | 27150 | 27150 | 27100 | 3919 |
| 617 | 20240228 | 110800 | 21833290250 | 27150 | 27100 | 27150 | 27100 | 2100 |
| 618 | 20240228 | 110700 | 21776331350 | 27100 | 27150 | 27150 | 27050 | 5402 |
| 619 | 20240228 | 110600 | 21629893600 | 27150 | 27250 | 27300 | 27100 | 5602 |
| 620 | 20240228 | 110500 | 21477693150 | 27250 | 27250 | 27250 | 27200 | 1832 |
| 621 | 20240228 | 110400 | 21427775450 | 27200 | 27300 | 27350 | 27200 | 3640 |
| 622 | 20240228 | 110300 | 21328609600 | 27300 | 27200 | 27300 | 27200 | 2752 |
| 623 | 20240228 | 110200 | 21253641300 | 27250 | 27200 | 27250 | 27100 | 5673 |
| 624 | 20240228 | 110100 | 21099580900 | 27150 | 27300 | 27300 | 27150 | 5789 |
| 625 | 20240228 | 110000 | 20942061900 | 27300 | 27350 | 27400 | 27200 | 6511 |
| 626 | 20240228 | 105900 | 20764466700 | 27350 | 27300 | 27350 | 27200 | 7155 |
| 627 | 20240228 | 105800 | 20569408200 | 27300 | 27450 | 27450 | 27250 | 11442 |
| 628 | 20240228 | 105700 | 20256858950 | 27450 | 27350 | 27550 | 27300 | 5818 |
| 629 | 20240228 | 105600 | 20097487800 | 27350 | 27450 | 27500 | 27350 | 6888 |
| 630 | 20240228 | 105500 | 19908763700 | 27500 | 27450 | 27500 | 27400 | 2906 |
| 631 | 20240228 | 105400 | 19829048500 | 27400 | 27450 | 27500 | 27400 | 4326 |
| 632 | 20240228 | 105300 | 19710332200 | 27450 | 27450 | 27600 | 27350 | 5932 |
| 633 | 20240228 | 105200 | 19547345550 | 27400 | 27600 | 27650 | 27350 | 25944 |
| 634 | 20240228 | 105100 | 18834641150 | 27600 | 27800 | 27800 | 27600 | 12730 |
| 635 | 20240228 | 105000 | 18482087650 | 27750 | 27900 | 27900 | 27750 | 7723 |
| 636 | 20240228 | 104900 | 18267201150 | 27850 | 27950 | 28000 | 27850 | 15474 |
| 637 | 20240228 | 104800 | 17835014200 | 28000 | 27900 | 28000 | 27850 | 13314 |
| 638 | 20240228 | 104700 | 17462724250 | 27900 | 27900 | 28000 | 27800 | 22152 |
| 639 | 20240228 | 104600 | 16844195700 | 27900 | 27750 | 27950 | 27750 | 18186 |
| 640 | 20240228 | 104500 | 16337686050 | 27800 | 27700 | 27800 | 27650 | 5843 |
| 641 | 20240228 | 104400 | 16175752200 | 27650 | 27650 | 27700 | 27600 | 4113 |
| 642 | 20240228 | 104300 | 16061999500 | 27600 | 27650 | 27800 | 27600 | 14047 |
| 643 | 20240228 | 104200 | 15672684900 | 27700 | 27600 | 27700 | 27600 | 5700 |
| 644 | 20240228 | 104100 | 15514945150 | 27600 | 27650 | 27750 | 27550 | 11035 |
| 645 | 20240228 | 104000 | 15209977750 | 27700 | 27800 | 27850 | 27650 | 11483 |
| 646 | 20240228 | 103900 | 14891419950 | 27800 | 27750 | 27850 | 27700 | 15647 |
| 647 | 20240228 | 103800 | 14456993700 | 27700 | 27700 | 27800 | 27650 | 20472 |
| 648 | 20240228 | 103700 | 13889173300 | 27650 | 27700 | 27700 | 27600 | 17267 |
| 649 | 20240228 | 103600 | 13411290500 | 27650 | 27450 | 27650 | 27450 | 26733 |
| 650 | 20240228 | 103500 | 12675055450 | 27450 | 27450 | 27450 | 27400 | 2401 |
| 651 | 20240228 | 103400 | 12609180000 | 27400 | 27400 | 27450 | 27350 | 3340 |
| 652 | 20240228 | 103300 | 12517651850 | 27400 | 27350 | 27400 | 27300 | 1524 |
| 653 | 20240228 | 103200 | 12475938550 | 27300 | 27300 | 27400 | 27250 | 4934 |
| 654 | 20240228 | 103100 | 12341140350 | 27300 | 27300 | 27350 | 27300 | 739 |
| 655 | 20240228 | 103000 | 12320965350 | 27350 | 27350 | 27350 | 27300 | 2472 |
| 656 | 20240228 | 102900 | 12253362300 | 27350 | 27400 | 27400 | 27350 | 367 |
| 657 | 20240228 | 102800 | 12243307900 | 27350 | 27300 | 27400 | 27250 | 3223 |
| 658 | 20240228 | 102700 | 12155160250 | 27250 | 27250 | 27300 | 27200 | 3181 |
| 659 | 20240228 | 102600 | 12068407400 | 27250 | 27200 | 27300 | 27200 | 453 |
| 660 | 20240228 | 102500 | 12056082900 | 27300 | 27300 | 27300 | 27200 | 901 |
| 661 | 20240228 | 102400 | 12031527400 | 27300 | 27200 | 27300 | 27200 | 1603 |
| 662 | 20240228 | 102300 | 11987852900 | 27200 | 27250 | 27250 | 27150 | 562 |
| 663 | 20240228 | 102200 | 11972571750 | 27200 | 27200 | 27250 | 27150 | 4076 |
| 664 | 20240228 | 102100 | 11861694000 | 27200 | 27250 | 27300 | 27200 | 1343 |
| 665 | 20240228 | 102000 | 11825104650 | 27250 | 27250 | 27300 | 27200 | 586 |
| 666 | 20240228 | 101900 | 11809131200 | 27200 | 27300 | 27300 | 27200 | 1711 |
| 667 | 20240228 | 101800 | 11762527900 | 27250 | 27300 | 27300 | 27250 | 4367 |
| 668 | 20240228 | 101700 | 11643412600 | 27300 | 27250 | 27350 | 27250 | 3264 |
| 669 | 20240228 | 101600 | 11554328700 | 27250 | 27250 | 27300 | 27250 | 449 |
| 670 | 20240228 | 101500 | 11542079900 | 27300 | 27250 | 27300 | 27250 | 2196 |
| 671 | 20240228 | 101400 | 11482186800 | 27250 | 27250 | 27350 | 27250 | 1525 |
| 672 | 20240228 | 101300 | 11440588550 | 27200 | 27250 | 27300 | 27150 | 3010 |
| 673 | 20240228 | 101200 | 11358524850 | 27200 | 27150 | 27200 | 27100 | 1083 |
| 674 | 20240228 | 101100 | 11329105250 | 27150 | 27150 | 27150 | 27100 | 663 |
| 675 | 20240228 | 101000 | 11311125850 | 27150 | 27100 | 27150 | 27100 | 1125 |
| 676 | 20240228 | 100900 | 11280602150 | 27100 | 27050 | 27150 | 27000 | 1786 |
| 677 | 20240228 | 100800 | 11232229350 | 27000 | 27100 | 27100 | 27000 | 2554 |
| 678 | 20240228 | 100700 | 11163153550 | 27050 | 27100 | 27100 | 27050 | 1463 |
| 679 | 20240228 | 100600 | 11123518100 | 27050 | 27150 | 27150 | 27050 | 2834 |
| 680 | 20240228 | 100500 | 11046838300 | 27100 | 27150 | 27150 | 27050 | 2285 |
| 681 | 20240228 | 100400 | 10984914500 | 27150 | 27200 | 27200 | 27100 | 2809 |
| 682 | 20240228 | 100300 | 10908714050 | 27200 | 27250 | 27250 | 27150 | 1787 |
| 683 | 20240228 | 100200 | 10860124100 | 27150 | 27300 | 27400 | 27100 | 10563 |
| 684 | 20240228 | 100100 | 10572255900 | 27300 | 27450 | 27500 | 27300 | 5134 |
| 685 | 20240228 | 100000 | 10431688000 | 27450 | 27200 | 27450 | 27200 | 5753 |
| 686 | 20240228 | 095900 | 10274412750 | 27200 | 27300 | 27350 | 27200 | 2579 |
| 687 | 20240228 | 095800 | 10204076650 | 27250 | 27350 | 27350 | 27250 | 3270 |
| 688 | 20240228 | 095700 | 10114740600 | 27350 | 27400 | 27500 | 27350 | 7374 |
| 689 | 20240228 | 095600 | 9912477150 | 27450 | 27400 | 27450 | 27350 | 4379 |
| 690 | 20240228 | 095500 | 9792349650 | 27450 | 27400 | 27450 | 27350 | 5059 |
| 691 | 20240228 | 095400 | 9653704500 | 27400 | 27350 | 27400 | 27300 | 6941 |
| 692 | 20240228 | 095300 | 9463707450 | 27350 | 27300 | 27350 | 27250 | 8512 |
| 693 | 20240228 | 095200 | 9231237350 | 27300 | 27300 | 27300 | 27200 | 3783 |
| 694 | 20240228 | 095100 | 9128064350 | 27250 | 27200 | 27350 | 27200 | 2036 |
| 695 | 20240228 | 095000 | 9072508250 | 27200 | 27300 | 27350 | 27150 | 5060 |
| 696 | 20240228 | 094900 | 8934592250 | 27300 | 27300 | 27350 | 27300 | 3773 |
| 697 | 20240228 | 094800 | 8831553300 | 27300 | 27200 | 27300 | 27200 | 4426 |
| 698 | 20240228 | 094700 | 8710839250 | 27200 | 27050 | 27300 | 27050 | 21904 |
| 699 | 20240228 | 094600 | 8115507150 | 27050 | 27050 | 27100 | 27000 | 2401 |
| 700 | 20240228 | 094500 | 8050612950 | 27050 | 27050 | 27050 | 27050 | 1231 |
| 701 | 20240228 | 094400 | 8017314400 | 27050 | 27050 | 27100 | 27050 | 822 |
| 702 | 20240228 | 094300 | 7995071600 | 27050 | 27100 | 27100 | 27050 | 1847 |
| 703 | 20240228 | 094200 | 7945018000 | 27100 | 27050 | 27150 | 27050 | 6492 |
| 704 | 20240228 | 094100 | 7769101450 | 27050 | 27050 | 27050 | 27000 | 3588 |
| 705 | 20240228 | 094000 | 7672048600 | 27050 | 27050 | 27050 | 27000 | 2687 |
| 706 | 20240228 | 093900 | 7599369600 | 27050 | 27000 | 27050 | 26950 | 5010 |
| 707 | 20240228 | 093800 | 7463895700 | 27000 | 26950 | 27000 | 26950 | 2772 |
| 708 | 20240228 | 093700 | 7389107750 | 26950 | 27050 | 27050 | 26950 | 1521 |
| 709 | 20240228 | 093600 | 7348040150 | 27050 | 26950 | 27050 | 26850 | 9180 |
| 710 | 20240228 | 093500 | 7100421850 | 26850 | 26850 | 26900 | 26850 | 1913 |
| 711 | 20240228 | 093400 | 7048998650 | 26900 | 26900 | 27000 | 26900 | 2273 |
| 712 | 20240228 | 093300 | 6987809250 | 27000 | 27000 | 27000 | 26900 | 5001 |
| 713 | 20240228 | 093200 | 6853123600 | 27000 | 27000 | 27000 | 26950 | 590 |
| 714 | 20240228 | 093100 | 6837213650 | 26950 | 26900 | 26950 | 26900 | 1214 |
| 715 | 20240228 | 093000 | 6804503200 | 26900 | 26900 | 26950 | 26850 | 3070 |
| 716 | 20240228 | 092900 | 6722010650 | 26850 | 26950 | 27000 | 26850 | 1915 |
| 717 | 20240228 | 092800 | 6670476550 | 26950 | 27050 | 27050 | 26950 | 3480 |
| 718 | 20240228 | 092700 | 6576499600 | 27050 | 27000 | 27100 | 26950 | 6862 |
| 719 | 20240228 | 092600 | 6390953250 | 26950 | 27000 | 27050 | 26900 | 3692 |
| 720 | 20240228 | 092500 | 6291328200 | 27000 | 26850 | 27000 | 26850 | 5960 |
| 721 | 20240228 | 092400 | 6130715500 | 26850 | 26900 | 26900 | 26850 | 5818 |
| 722 | 20240228 | 092300 | 5974322750 | 26950 | 26950 | 27000 | 26900 | 3636 |
| 723 | 20240228 | 092200 | 5876337800 | 27000 | 27100 | 27150 | 26950 | 10839 |
| 724 | 20240228 | 092100 | 5583238800 | 27050 | 27050 | 27100 | 27000 | 7837 |
| 725 | 20240228 | 092000 | 5371191600 | 27000 | 27100 | 27100 | 27000 | 3309 |
| 726 | 20240228 | 091900 | 5281708700 | 27100 | 27000 | 27100 | 26950 | 4200 |
| 727 | 20240228 | 091800 | 5168312900 | 26950 | 26950 | 27100 | 26950 | 6792 |
| 728 | 20240228 | 091700 | 4984782300 | 27000 | 27050 | 27050 | 26900 | 3453 |
| 729 | 20240228 | 091600 | 4891612000 | 27050 | 27150 | 27200 | 26850 | 18550 |
| 730 | 20240228 | 091500 | 4389710400 | 27200 | 26950 | 27200 | 26950 | 16836 |
| 731 | 20240228 | 091400 | 3933878450 | 27000 | 27000 | 27100 | 26950 | 10719 |
| 732 | 20240228 | 091300 | 3644085800 | 27050 | 27000 | 27050 | 26950 | 6129 |
| 733 | 20240228 | 091200 | 3478599750 | 27000 | 27000 | 27000 | 26900 | 7112 |
| 734 | 20240228 | 091100 | 3286860100 | 26950 | 26800 | 27000 | 26800 | 7909 |
| 735 | 20240228 | 091000 | 3073873850 | 26850 | 26800 | 26950 | 26750 | 7986 |
| 736 | 20240228 | 090900 | 2859627650 | 26950 | 26950 | 27100 | 26750 | 28802 |
| 737 | 20240228 | 090800 | 2082981650 | 27000 | 27000 | 27050 | 26950 | 9806 |
| 738 | 20240228 | 090700 | 1818364050 | 26950 | 26950 | 27000 | 26900 | 5364 |
| 739 | 20240228 | 090600 | 1673695650 | 26950 | 26950 | 26950 | 26850 | 4331 |
| 740 | 20240228 | 090500 | 1557151350 | 26950 | 26950 | 27100 | 26850 | 16276 |
| 741 | 20240228 | 090400 | 1118051350 | 26850 | 26900 | 26950 | 26850 | 5768 |
| 742 | 20240228 | 090300 | 962748550 | 26950 | 26950 | 26950 | 26850 | 4979 |
| 743 | 20240228 | 090200 | 828837050 | 26900 | 26900 | 27000 | 26800 | 7976 |
| 744 | 20240228 | 090100 | 613891500 | 26900 | 26800 | 27000 | 26600 | 12807 |
| 745 | 20240228 | 090000 | 270254950 | 26800 | 26650 | 26950 | 26650 | 9862 |