40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 3 | 20240312 | 212200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240312 | 212100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240312 | 212000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240312 | 211900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240312 | 211800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240312 | 211700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240312 | 211600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240312 | 211500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240312 | 211400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240312 | 211300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240312 | 211200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240312 | 211100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240312 | 211000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240312 | 210900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240312 | 210800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240312 | 210700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240312 | 210600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240312 | 210500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240312 | 210400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240312 | 210300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240312 | 210200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240312 | 210100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240312 | 210000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240312 | 205900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240312 | 205800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240312 | 205700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240312 | 205600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240312 | 205500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240312 | 205400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240312 | 205300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 33 | 20240312 | 205200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240312 | 205100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240312 | 205000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240312 | 204900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240312 | 204800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240312 | 204700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240312 | 204600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240312 | 204500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240312 | 204400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240312 | 204300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240312 | 204200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240312 | 204100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240312 | 204000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240312 | 203900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240312 | 203800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240312 | 203700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240312 | 203600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240312 | 203500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240312 | 203400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240312 | 203300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240312 | 203200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240312 | 203100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240312 | 203000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240312 | 202900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240312 | 202800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240312 | 202700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240312 | 202600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240312 | 202500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240312 | 202400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240312 | 202300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 63 | 20240312 | 202200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240312 | 202100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240312 | 202000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240312 | 201900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240312 | 201800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240312 | 201700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240312 | 201600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240312 | 201500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240312 | 201400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240312 | 201300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240312 | 201200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240312 | 201100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240312 | 201000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240312 | 200900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240312 | 200800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240312 | 200700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240312 | 200600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240312 | 200500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240312 | 200400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240312 | 200300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240312 | 200200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240312 | 200100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240312 | 200000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240312 | 195900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240312 | 195800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240312 | 195700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240312 | 195600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240312 | 195500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240312 | 195400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240312 | 195300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 93 | 20240312 | 195200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240312 | 195100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240312 | 195000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240312 | 194900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240312 | 194800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240312 | 194700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240312 | 194600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240312 | 194500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240312 | 194400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240312 | 194300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240312 | 194200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240312 | 194100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240312 | 194000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240312 | 193900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240312 | 193800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240312 | 193700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240312 | 193600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240312 | 193500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240312 | 193400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240312 | 193300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240312 | 193200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240312 | 193100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240312 | 193000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240312 | 192900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240312 | 192800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240312 | 192700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240312 | 192600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240312 | 192500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240312 | 192400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240312 | 192300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 123 | 20240312 | 192200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240312 | 192100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240312 | 192000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240312 | 191900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240312 | 191800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240312 | 191700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240312 | 191600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240312 | 191500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240312 | 191400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240312 | 191300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240312 | 191200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240312 | 191100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240312 | 191000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240312 | 190900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240312 | 190800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240312 | 190700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240312 | 190600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240312 | 190500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240312 | 190400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240312 | 190300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240312 | 190200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240312 | 190100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240312 | 190000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240312 | 185900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240312 | 185800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240312 | 185700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240312 | 185600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240312 | 185500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240312 | 185400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240312 | 185300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 153 | 20240312 | 185200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240312 | 185100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240312 | 185000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240312 | 184900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240312 | 184800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240312 | 184700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240312 | 184600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240312 | 184500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240312 | 184400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240312 | 184300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240312 | 184200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240312 | 184100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240312 | 184000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240312 | 183900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240312 | 183800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240312 | 183700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240312 | 183600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240312 | 183500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240312 | 183400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240312 | 183300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240312 | 183200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240312 | 183100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240312 | 183000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240312 | 182900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240312 | 182800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240312 | 182700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240312 | 182600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240312 | 182500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240312 | 182400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240312 | 182300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 183 | 20240312 | 182200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240312 | 182100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240312 | 182000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240312 | 181900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240312 | 181800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240312 | 181700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240312 | 181600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240312 | 181500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240312 | 181400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240312 | 181300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240312 | 181200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240312 | 181100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240312 | 181000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240312 | 180900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240312 | 180800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240312 | 180700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240312 | 180600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240312 | 180500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240312 | 180400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240312 | 180300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240312 | 180200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240312 | 180100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240312 | 180000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240312 | 175900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240312 | 175800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240312 | 175700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240312 | 175600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240312 | 175500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240312 | 175400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240312 | 175300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 213 | 20240312 | 175200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240312 | 175100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240312 | 175000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240312 | 174900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240312 | 174800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240312 | 174700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240312 | 174600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240312 | 174500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240312 | 174400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240312 | 174300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240312 | 174200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240312 | 174100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240312 | 174000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240312 | 173900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240312 | 173800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240312 | 173700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240312 | 173600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240312 | 173500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240312 | 173400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240312 | 173300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240312 | 173200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240312 | 173100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240312 | 173000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240312 | 172900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240312 | 172800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240312 | 172700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240312 | 172600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240312 | 172500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240312 | 172400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240312 | 172300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 243 | 20240312 | 172200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240312 | 172100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240312 | 172000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240312 | 171900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240312 | 171800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240312 | 171700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240312 | 171600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240312 | 171500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240312 | 171400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20240312 | 171300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20240312 | 171200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20240312 | 171100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20240312 | 171000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20240312 | 170900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20240312 | 170800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20240312 | 170700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20240312 | 170600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20240312 | 170500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20240312 | 170400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20240312 | 170300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20240312 | 170200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20240312 | 170100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20240312 | 170000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20240312 | 165900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20240312 | 165800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20240312 | 165700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20240312 | 165600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20240312 | 165500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20240312 | 165400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20240312 | 165300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 273 | 20240312 | 165200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20240312 | 165100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20240312 | 165000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20240312 | 164900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20240312 | 164800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20240312 | 164700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20240312 | 164600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20240312 | 164500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20240312 | 164400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20240312 | 164300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20240312 | 164200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20240312 | 164100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20240312 | 164000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20240312 | 163900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20240312 | 163800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20240312 | 163700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20240312 | 163600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20240312 | 163500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20240312 | 163400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20240312 | 163300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20240312 | 163200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 294 | 20240312 | 163100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20240312 | 163000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20240312 | 162900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20240312 | 162800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20240312 | 162700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20240312 | 162600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20240312 | 162500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20240312 | 162400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20240312 | 162300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 303 | 20240312 | 162200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20240312 | 162100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20240312 | 162000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20240312 | 161900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20240312 | 161800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20240312 | 161700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20240312 | 161600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20240312 | 161500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 311 | 20240312 | 161400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20240312 | 161300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20240312 | 161200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20240312 | 161100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 315 | 20240312 | 161000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 316 | 20240312 | 160900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 317 | 20240312 | 160800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20240312 | 160700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20240312 | 160600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20240312 | 160500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20240312 | 160400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20240312 | 160300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 323 | 20240312 | 160200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 324 | 20240312 | 160100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20240312 | 160000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20240312 | 155900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 327 | 20240312 | 155800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 328 | 20240312 | 155700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 329 | 20240312 | 155600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 330 | 20240312 | 155500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 331 | 20240312 | 155400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 332 | 20240312 | 155300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 333 | 20240312 | 155200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 334 | 20240312 | 155100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 335 | 20240312 | 155000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 336 | 20240312 | 154900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 337 | 20240312 | 154800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 338 | 20240312 | 154700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 339 | 20240312 | 154600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 340 | 20240312 | 154500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 341 | 20240312 | 154400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 342 | 20240312 | 154300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 343 | 20240312 | 154200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 344 | 20240312 | 154100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 345 | 20240312 | 154000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 346 | 20240312 | 153900 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 347 | 20240312 | 153800 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 348 | 20240312 | 153700 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 349 | 20240312 | 153600 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 350 | 20240312 | 153500 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 351 | 20240312 | 153400 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 352 | 20240312 | 153300 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 353 | 20240312 | 153200 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 354 | 20240312 | 153100 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 355 | 20240312 | 153000 | 15437210100 | 31400 | 31400 | 31400 | 31400 | 7604 |
| 356 | 20240312 | 152900 | 15198444500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 357 | 20240312 | 152800 | 15198444500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 358 | 20240312 | 152700 | 15198444500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 359 | 20240312 | 152600 | 15198444500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 360 | 20240312 | 152500 | 15198444500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 361 | 20240312 | 152400 | 15198444500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 362 | 20240312 | 152300 | 15198444500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 363 | 20240312 | 152200 | 15198444500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 364 | 20240312 | 152100 | 15198444500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 365 | 20240312 | 152000 | 15198444500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 366 | 20240312 | 151900 | 15198444500 | 31400 | 31400 | 31450 | 31400 | 2250 |
| 367 | 20240312 | 151800 | 15127719750 | 31450 | 31400 | 31450 | 31350 | 1070 |
| 368 | 20240312 | 151700 | 15094133100 | 31400 | 31400 | 31400 | 31350 | 264 |
| 369 | 20240312 | 151600 | 15085843600 | 31400 | 31300 | 31400 | 31300 | 1300 |
| 370 | 20240312 | 151500 | 15045076550 | 31350 | 31350 | 31400 | 31350 | 1605 |
| 371 | 20240312 | 151400 | 14994727550 | 31400 | 31350 | 31400 | 31350 | 610 |
| 372 | 20240312 | 151300 | 14975583900 | 31350 | 31400 | 31450 | 31350 | 1336 |
| 373 | 20240312 | 151200 | 14933639150 | 31450 | 31450 | 31500 | 31400 | 1688 |
| 374 | 20240312 | 151100 | 14880532450 | 31500 | 31450 | 31500 | 31400 | 2021 |
| 375 | 20240312 | 151000 | 14816991800 | 31400 | 31450 | 31450 | 31350 | 1515 |
| 376 | 20240312 | 150900 | 14769417600 | 31450 | 31400 | 31500 | 31400 | 805 |
| 377 | 20240312 | 150800 | 14744102000 | 31400 | 31400 | 31500 | 31350 | 2037 |
| 378 | 20240312 | 150700 | 14680100350 | 31400 | 31350 | 31400 | 31350 | 1350 |
| 379 | 20240312 | 150600 | 14637768200 | 31350 | 31350 | 31350 | 31250 | 472 |
| 380 | 20240312 | 150500 | 14622983750 | 31350 | 31300 | 31350 | 31250 | 1586 |
| 381 | 20240312 | 150400 | 14573354750 | 31300 | 31350 | 31350 | 31250 | 1395 |
| 382 | 20240312 | 150300 | 14529730150 | 31350 | 31350 | 31350 | 31250 | 759 |
| 383 | 20240312 | 150200 | 14505966600 | 31350 | 31350 | 31350 | 31300 | 1294 |
| 384 | 20240312 | 150100 | 14465411900 | 31300 | 31300 | 31350 | 31250 | 492 |
| 385 | 20240312 | 150000 | 14450008900 | 31300 | 31300 | 31350 | 31200 | 1631 |
| 386 | 20240312 | 145900 | 14398956400 | 31300 | 31250 | 31300 | 31200 | 1910 |
| 387 | 20240312 | 145800 | 14339238500 | 31250 | 31400 | 31400 | 31250 | 2183 |
| 388 | 20240312 | 145700 | 14270864150 | 31450 | 31500 | 31500 | 31350 | 2788 |
| 389 | 20240312 | 145600 | 14183177800 | 31500 | 31400 | 31500 | 31400 | 3822 |
| 390 | 20240312 | 145500 | 14062928550 | 31400 | 31400 | 31450 | 31400 | 1287 |
| 391 | 20240312 | 145400 | 14022498300 | 31450 | 31500 | 31500 | 31450 | 1435 |
| 392 | 20240312 | 145300 | 13977356050 | 31500 | 31450 | 31500 | 31450 | 744 |
| 393 | 20240312 | 145200 | 13953936000 | 31500 | 31450 | 31500 | 31400 | 1034 |
| 394 | 20240312 | 145100 | 13921421600 | 31450 | 31400 | 31450 | 31400 | 361 |
| 395 | 20240312 | 145000 | 13910085950 | 31350 | 31450 | 31500 | 31350 | 2402 |
| 396 | 20240312 | 144900 | 13834681350 | 31500 | 31550 | 31600 | 31400 | 4267 |
| 397 | 20240312 | 144800 | 13700367200 | 31550 | 31500 | 31600 | 31500 | 2202 |
| 398 | 20240312 | 144700 | 13630890350 | 31500 | 31500 | 31600 | 31450 | 2886 |
| 399 | 20240312 | 144600 | 13539923450 | 31550 | 31500 | 31550 | 31450 | 989 |
| 400 | 20240312 | 144500 | 13508759250 | 31550 | 31550 | 31550 | 31500 | 3475 |
| 401 | 20240312 | 144400 | 13399162250 | 31500 | 31450 | 31550 | 31450 | 4077 |
| 402 | 20240312 | 144300 | 13270724500 | 31500 | 31450 | 31500 | 31450 | 2379 |
| 403 | 20240312 | 144200 | 13195860100 | 31400 | 31250 | 31450 | 31200 | 7744 |
| 404 | 20240312 | 144100 | 12953054950 | 31300 | 31300 | 31350 | 31200 | 3070 |
| 405 | 20240312 | 144000 | 12857010300 | 31350 | 31350 | 31350 | 31300 | 451 |
| 406 | 20240312 | 143900 | 12842879800 | 31350 | 31350 | 31350 | 31300 | 1154 |
| 407 | 20240312 | 143800 | 12806714600 | 31350 | 31350 | 31350 | 31300 | 2505 |
| 408 | 20240312 | 143700 | 12728186750 | 31350 | 31300 | 31350 | 31250 | 3533 |
| 409 | 20240312 | 143600 | 12617636000 | 31300 | 31150 | 31300 | 31150 | 1358 |
| 410 | 20240312 | 143500 | 12575215700 | 31150 | 31200 | 31200 | 31150 | 764 |
| 411 | 20240312 | 143400 | 12551410350 | 31200 | 31150 | 31200 | 31100 | 3975 |
| 412 | 20240312 | 143300 | 12427701850 | 31200 | 31300 | 31350 | 31150 | 2962 |
| 413 | 20240312 | 143200 | 12335178550 | 31300 | 31350 | 31350 | 31250 | 2935 |
| 414 | 20240312 | 143100 | 12243261700 | 31350 | 31350 | 31350 | 31300 | 1274 |
| 415 | 20240312 | 143000 | 12203355650 | 31350 | 31300 | 31350 | 31300 | 1490 |
| 416 | 20240312 | 142900 | 12156680600 | 31300 | 31350 | 31350 | 31300 | 2748 |
| 417 | 20240312 | 142800 | 12070656350 | 31300 | 31250 | 31300 | 31250 | 2924 |
| 418 | 20240312 | 142700 | 11979158800 | 31300 | 31250 | 31300 | 31250 | 1479 |
| 419 | 20240312 | 142600 | 11932921350 | 31250 | 31300 | 31300 | 31200 | 3167 |
| 420 | 20240312 | 142500 | 11833937050 | 31250 | 31350 | 31400 | 31200 | 3104 |
| 421 | 20240312 | 142400 | 11736851850 | 31350 | 31200 | 31350 | 31200 | 12581 |
| 422 | 20240312 | 142300 | 11343421900 | 31200 | 31150 | 31200 | 31100 | 3554 |
| 423 | 20240312 | 142200 | 11232644000 | 31150 | 31100 | 31150 | 31050 | 3785 |
| 424 | 20240312 | 142100 | 11114889500 | 31100 | 31050 | 31100 | 31050 | 1416 |
| 425 | 20240312 | 142000 | 11070877850 | 31050 | 31050 | 31100 | 31050 | 2674 |
| 426 | 20240312 | 141900 | 10987824200 | 31050 | 31050 | 31100 | 31000 | 3673 |
| 427 | 20240312 | 141800 | 10873775250 | 31050 | 30950 | 31100 | 30950 | 6226 |
| 428 | 20240312 | 141700 | 10680731700 | 30950 | 30900 | 30950 | 30900 | 491 |
| 429 | 20240312 | 141600 | 10665548150 | 30900 | 30900 | 30900 | 30850 | 670 |
| 430 | 20240312 | 141500 | 10644847650 | 30900 | 30750 | 30900 | 30750 | 2458 |
| 431 | 20240312 | 141400 | 10569024050 | 30750 | 30750 | 30750 | 30700 | 290 |
| 432 | 20240312 | 141300 | 10560106750 | 30700 | 30850 | 30850 | 30700 | 967 |
| 433 | 20240312 | 141200 | 10530356200 | 30850 | 30750 | 30850 | 30750 | 1351 |
| 434 | 20240312 | 141100 | 10488767900 | 30750 | 30700 | 30800 | 30600 | 1854 |
| 435 | 20240312 | 141000 | 10431816450 | 30750 | 30750 | 30750 | 30700 | 147 |
| 436 | 20240312 | 140900 | 10427296250 | 30750 | 30750 | 30750 | 30700 | 367 |
| 437 | 20240312 | 140800 | 10416027300 | 30750 | 30750 | 30750 | 30700 | 122 |
| 438 | 20240312 | 140700 | 10412275850 | 30750 | 30750 | 30750 | 30700 | 809 |
| 439 | 20240312 | 140600 | 10387405100 | 30750 | 30700 | 30750 | 30700 | 510 |
| 440 | 20240312 | 140500 | 10371740350 | 30750 | 30750 | 30750 | 30750 | 189 |
| 441 | 20240312 | 140400 | 10365928600 | 30750 | 30750 | 30750 | 30700 | 114 |
| 442 | 20240312 | 140300 | 10362423150 | 30750 | 30650 | 30750 | 30650 | 1062 |
| 443 | 20240312 | 140200 | 10329821000 | 30600 | 30650 | 30700 | 30600 | 614 |
| 444 | 20240312 | 140100 | 10311002650 | 30650 | 30600 | 30650 | 30600 | 859 |
| 445 | 20240312 | 140000 | 10284713500 | 30650 | 30700 | 30700 | 30650 | 161 |
| 446 | 20240312 | 135900 | 10279772950 | 30650 | 30700 | 30700 | 30650 | 156 |
| 447 | 20240312 | 135800 | 10274989450 | 30650 | 30750 | 30750 | 30650 | 1032 |
| 448 | 20240312 | 135700 | 10243326600 | 30750 | 30750 | 30750 | 30750 | 216 |
| 449 | 20240312 | 135600 | 10236684600 | 30750 | 30700 | 30750 | 30650 | 804 |
| 450 | 20240312 | 135500 | 10212009300 | 30650 | 30850 | 30850 | 30650 | 1842 |
| 451 | 20240312 | 135400 | 10155390500 | 30850 | 30850 | 30850 | 30800 | 656 |
| 452 | 20240312 | 135300 | 10135184150 | 30850 | 30850 | 30850 | 30800 | 465 |
| 453 | 20240312 | 135200 | 10120857050 | 30850 | 30850 | 30900 | 30850 | 452 |
| 454 | 20240312 | 135100 | 10106911850 | 30900 | 30950 | 30950 | 30850 | 109 |
| 455 | 20240312 | 135000 | 10103542900 | 30850 | 30950 | 30950 | 30850 | 602 |
| 456 | 20240312 | 134900 | 10084932900 | 30950 | 30900 | 30950 | 30900 | 647 |
| 457 | 20240312 | 134800 | 10064913950 | 30900 | 30900 | 30950 | 30850 | 462 |
| 458 | 20240312 | 134700 | 10050637050 | 30900 | 30950 | 30950 | 30850 | 469 |
| 459 | 20240312 | 134600 | 10036141150 | 30950 | 30950 | 31000 | 30950 | 1734 |
| 460 | 20240312 | 134500 | 9982472750 | 30950 | 30950 | 31000 | 30900 | 794 |
| 461 | 20240312 | 134400 | 9957886400 | 31000 | 30900 | 31000 | 30900 | 2057 |
| 462 | 20240312 | 134300 | 9894232000 | 30900 | 30850 | 30900 | 30850 | 530 |
| 463 | 20240312 | 134200 | 9877876350 | 30850 | 30900 | 30900 | 30800 | 318 |
| 464 | 20240312 | 134100 | 9868064200 | 30900 | 30800 | 30900 | 30800 | 1992 |
| 465 | 20240312 | 134000 | 9806657400 | 30800 | 30700 | 30800 | 30650 | 554 |
| 466 | 20240312 | 133900 | 9789639600 | 30700 | 30750 | 30750 | 30700 | 356 |
| 467 | 20240312 | 133800 | 9778698050 | 30750 | 30700 | 30750 | 30650 | 515 |
| 468 | 20240312 | 133700 | 9762888700 | 30700 | 30650 | 30700 | 30600 | 760 |
| 469 | 20240312 | 133600 | 9739605800 | 30700 | 30700 | 30750 | 30700 | 686 |
| 470 | 20240312 | 133500 | 9718536250 | 30700 | 30750 | 30750 | 30700 | 286 |
| 471 | 20240312 | 133400 | 9709750000 | 30750 | 30750 | 30750 | 30700 | 287 |
| 472 | 20240312 | 133300 | 9700932600 | 30750 | 30700 | 30750 | 30650 | 1542 |
| 473 | 20240312 | 133200 | 9653653200 | 30700 | 30850 | 30850 | 30700 | 687 |
| 474 | 20240312 | 133100 | 9632527000 | 30850 | 30850 | 30850 | 30750 | 309 |
| 475 | 20240312 | 133000 | 9623003350 | 30850 | 30850 | 30850 | 30800 | 104 |
| 476 | 20240312 | 132900 | 9619795000 | 30850 | 30800 | 30850 | 30800 | 799 |
| 477 | 20240312 | 132800 | 9595157600 | 30850 | 30800 | 30850 | 30750 | 824 |
| 478 | 20240312 | 132700 | 9569772150 | 30750 | 30750 | 30800 | 30750 | 332 |
| 479 | 20240312 | 132600 | 9559555900 | 30750 | 30850 | 30850 | 30750 | 480 |
| 480 | 20240312 | 132500 | 9544769050 | 30850 | 30800 | 30850 | 30800 | 267 |
| 481 | 20240312 | 132400 | 9536542000 | 30750 | 30800 | 30800 | 30700 | 1644 |
| 482 | 20240312 | 132300 | 9486017250 | 30800 | 30900 | 30900 | 30750 | 4410 |
| 483 | 20240312 | 132200 | 9350013600 | 30900 | 30900 | 30950 | 30900 | 419 |
| 484 | 20240312 | 132100 | 9337064100 | 30850 | 30900 | 30900 | 30800 | 1114 |
| 485 | 20240312 | 132000 | 9302691750 | 30900 | 30750 | 30900 | 30750 | 2327 |
| 486 | 20240312 | 131900 | 9230937850 | 30800 | 30750 | 30800 | 30700 | 663 |
| 487 | 20240312 | 131800 | 9210548500 | 30750 | 30850 | 30900 | 30750 | 1392 |
| 488 | 20240312 | 131700 | 9167686200 | 30850 | 31000 | 31000 | 30850 | 3145 |
| 489 | 20240312 | 131600 | 9070435100 | 30950 | 31000 | 31000 | 30900 | 1894 |
| 490 | 20240312 | 131500 | 9011789850 | 31000 | 30950 | 31000 | 30900 | 4046 |
| 491 | 20240312 | 131400 | 8886455250 | 31000 | 30750 | 31000 | 30750 | 10182 |
| 492 | 20240312 | 131300 | 8572385300 | 30750 | 30650 | 30800 | 30600 | 5876 |
| 493 | 20240312 | 131200 | 8391959150 | 30600 | 30650 | 30650 | 30600 | 794 |
| 494 | 20240312 | 131100 | 8367660750 | 30650 | 30650 | 30650 | 30600 | 610 |
| 495 | 20240312 | 131000 | 8348965900 | 30650 | 30650 | 30650 | 30600 | 838 |
| 496 | 20240312 | 130900 | 8323282700 | 30650 | 30650 | 30650 | 30650 | 304 |
| 497 | 20240312 | 130800 | 8313965100 | 30650 | 30600 | 30650 | 30600 | 504 |
| 498 | 20240312 | 130700 | 8298542450 | 30650 | 30600 | 30650 | 30600 | 351 |
| 499 | 20240312 | 130600 | 8287798300 | 30600 | 30650 | 30650 | 30600 | 850 |
| 500 | 20240312 | 130500 | 8261762800 | 30650 | 30700 | 30700 | 30650 | 1188 |
| 501 | 20240312 | 130400 | 8225335550 | 30700 | 30600 | 30700 | 30550 | 4340 |
| 502 | 20240312 | 130300 | 8092499050 | 30600 | 30350 | 30600 | 30350 | 8249 |
| 503 | 20240312 | 130200 | 7841091700 | 30350 | 30350 | 30400 | 30350 | 365 |
| 504 | 20240312 | 130100 | 7830008950 | 30350 | 30400 | 30400 | 30350 | 72 |
| 505 | 20240312 | 130000 | 7827821200 | 30350 | 30350 | 30400 | 30350 | 1259 |
| 506 | 20240312 | 125900 | 7789594600 | 30350 | 30300 | 30350 | 30250 | 824 |
| 507 | 20240312 | 125800 | 7764623300 | 30300 | 30200 | 30300 | 30200 | 905 |
| 508 | 20240312 | 125700 | 7737275700 | 30200 | 30200 | 30200 | 30200 | 531 |
| 509 | 20240312 | 125600 | 7721239500 | 30200 | 30200 | 30200 | 30150 | 137 |
| 510 | 20240312 | 125500 | 7717102600 | 30200 | 30200 | 30200 | 30200 | 102 |
| 511 | 20240312 | 125400 | 7714022200 | 30200 | 30200 | 30200 | 30200 | 115 |
| 512 | 20240312 | 125300 | 7710549200 | 30150 | 30150 | 30200 | 30150 | 409 |
| 513 | 20240312 | 125200 | 7698215550 | 30150 | 30150 | 30150 | 30150 | 5 |
| 514 | 20240312 | 125100 | 7698064800 | 30150 | 30100 | 30150 | 30100 | 140 |
| 515 | 20240312 | 125000 | 7693846050 | 30150 | 30150 | 30150 | 30150 | 38 |
| 516 | 20240312 | 124900 | 7692700350 | 30150 | 30100 | 30150 | 30100 | 596 |
| 517 | 20240312 | 124800 | 7674754450 | 30100 | 30150 | 30150 | 30100 | 250 |
| 518 | 20240312 | 124700 | 7667226950 | 30150 | 30150 | 30150 | 30150 | 335 |
| 519 | 20240312 | 124600 | 7657126700 | 30150 | 30100 | 30150 | 30100 | 94 |
| 520 | 20240312 | 124500 | 7654296600 | 30100 | 30100 | 30100 | 30100 | 266 |
| 521 | 20240312 | 124400 | 7646290000 | 30100 | 30100 | 30100 | 30100 | 96 |
| 522 | 20240312 | 124300 | 7643400400 | 30100 | 30100 | 30100 | 30100 | 119 |
| 523 | 20240312 | 124200 | 7639818500 | 30150 | 30150 | 30150 | 30150 | 1 |
| 524 | 20240312 | 124100 | 7639788350 | 30150 | 30050 | 30150 | 30050 | 107 |
| 525 | 20240312 | 124000 | 7636572900 | 30050 | 30000 | 30050 | 30000 | 58 |
| 526 | 20240312 | 123900 | 7634830050 | 30050 | 30050 | 30050 | 30050 | 228 |
| 527 | 20240312 | 123800 | 7627978650 | 30050 | 30050 | 30050 | 30050 | 406 |
| 528 | 20240312 | 123700 | 7615778350 | 30100 | 30100 | 30150 | 30100 | 400 |
| 529 | 20240312 | 123600 | 7603733350 | 30150 | 30100 | 30150 | 30100 | 226 |
| 530 | 20240312 | 123500 | 7596930700 | 30050 | 30100 | 30100 | 30050 | 101 |
| 531 | 20240312 | 123400 | 7593890650 | 30100 | 30050 | 30100 | 30000 | 1473 |
| 532 | 20240312 | 123300 | 7549697050 | 30050 | 30100 | 30100 | 30050 | 546 |
| 533 | 20240312 | 123200 | 7533289650 | 30100 | 30150 | 30150 | 30100 | 28 |
| 534 | 20240312 | 123100 | 7532446800 | 30050 | 30150 | 30150 | 30050 | 75 |
| 535 | 20240312 | 123000 | 7530189700 | 30150 | 30100 | 30150 | 30050 | 1296 |
| 536 | 20240312 | 122900 | 7491209100 | 30100 | 30150 | 30150 | 30100 | 96 |
| 537 | 20240312 | 122800 | 7488314950 | 30150 | 30100 | 30150 | 30100 | 221 |
| 538 | 20240312 | 122700 | 7481662300 | 30100 | 30100 | 30100 | 30100 | 112 |
| 539 | 20240312 | 122600 | 7478291100 | 30150 | 30150 | 30150 | 30100 | 227 |
| 540 | 20240312 | 122500 | 7471447100 | 30150 | 30150 | 30150 | 30150 | 1 |
| 541 | 20240312 | 122400 | 7471416950 | 30150 | 30150 | 30150 | 30150 | 50 |
| 542 | 20240312 | 122300 | 7469909450 | 30150 | 30150 | 30150 | 30150 | 28 |
| 543 | 20240312 | 122200 | 7469065250 | 30100 | 30100 | 30150 | 30100 | 706 |
| 544 | 20240312 | 122100 | 7447814550 | 30100 | 30150 | 30150 | 30100 | 226 |
| 545 | 20240312 | 122000 | 7441002500 | 30100 | 30150 | 30150 | 30100 | 422 |
| 546 | 20240312 | 121900 | 7428282700 | 30100 | 30150 | 30150 | 30100 | 11 |
| 547 | 20240312 | 121800 | 7427951550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 548 | 20240312 | 121700 | 7427951550 | 30150 | 30150 | 30150 | 30150 | 1 |
| 549 | 20240312 | 121600 | 7427921400 | 30100 | 30100 | 30100 | 30100 | 66 |
| 550 | 20240312 | 121500 | 7425934800 | 30100 | 30100 | 30100 | 30100 | 130 |
| 551 | 20240312 | 121400 | 7422021800 | 30100 | 30100 | 30100 | 30100 | 57 |
| 552 | 20240312 | 121300 | 7420306100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 553 | 20240312 | 121200 | 7420306100 | 30150 | 30150 | 30150 | 30150 | 11 |
| 554 | 20240312 | 121100 | 7419974450 | 30150 | 30100 | 30150 | 30100 | 585 |
| 555 | 20240312 | 121000 | 7402360950 | 30100 | 30100 | 30100 | 30100 | 462 |
| 556 | 20240312 | 120900 | 7388454750 | 30100 | 30100 | 30150 | 30100 | 132 |
| 557 | 20240312 | 120800 | 7384481500 | 30100 | 30150 | 30150 | 30100 | 487 |
| 558 | 20240312 | 120700 | 7369822700 | 30150 | 30100 | 30150 | 30100 | 270 |
| 559 | 20240312 | 120600 | 7361695450 | 30100 | 30150 | 30150 | 30100 | 137 |
| 560 | 20240312 | 120500 | 7357571350 | 30150 | 30150 | 30200 | 30150 | 722 |
| 561 | 20240312 | 120400 | 7335802800 | 30150 | 30150 | 30200 | 30150 | 765 |
| 562 | 20240312 | 120300 | 7312737050 | 30200 | 30200 | 30200 | 30200 | 1 |
| 563 | 20240312 | 120200 | 7312706850 | 30150 | 30200 | 30200 | 30150 | 534 |
| 564 | 20240312 | 120100 | 7296602250 | 30150 | 30150 | 30200 | 30150 | 70 |
| 565 | 20240312 | 120000 | 7294491500 | 30200 | 30200 | 30200 | 30200 | 32 |
| 566 | 20240312 | 115900 | 7293525100 | 30200 | 30150 | 30200 | 30150 | 68 |
| 567 | 20240312 | 115800 | 7291474500 | 30150 | 30150 | 30150 | 30150 | 256 |
| 568 | 20240312 | 115700 | 7283756100 | 30150 | 30150 | 30200 | 30150 | 519 |
| 569 | 20240312 | 115600 | 7268107750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 570 | 20240312 | 115500 | 7268107750 | 30150 | 30150 | 30150 | 30150 | 31 |
| 571 | 20240312 | 115400 | 7267173100 | 30200 | 30200 | 30200 | 30150 | 39 |
| 572 | 20240312 | 115300 | 7265997150 | 30150 | 30150 | 30150 | 30150 | 59 |
| 573 | 20240312 | 115200 | 7264218300 | 30200 | 30200 | 30200 | 30150 | 1012 |
| 574 | 20240312 | 115100 | 7233666500 | 30200 | 30200 | 30200 | 30200 | 33 |
| 575 | 20240312 | 115000 | 7232669900 | 30200 | 30200 | 30200 | 30200 | 173 |
| 576 | 20240312 | 114900 | 7227445300 | 30200 | 30200 | 30200 | 30200 | 96 |
| 577 | 20240312 | 114800 | 7224546100 | 30200 | 30200 | 30200 | 30150 | 707 |
| 578 | 20240312 | 114700 | 7203215000 | 30200 | 30150 | 30200 | 30150 | 203 |
| 579 | 20240312 | 114600 | 7197089550 | 30150 | 30200 | 30200 | 30150 | 475 |
| 580 | 20240312 | 114500 | 7182765650 | 30200 | 30200 | 30200 | 30200 | 168 |
| 581 | 20240312 | 114400 | 7177692050 | 30200 | 30200 | 30200 | 30200 | 103 |
| 582 | 20240312 | 114300 | 7174581450 | 30250 | 30250 | 30250 | 30250 | 1 |
| 583 | 20240312 | 114200 | 7174551200 | 30150 | 30200 | 30250 | 30150 | 429 |
| 584 | 20240312 | 114100 | 7161595100 | 30200 | 30250 | 30250 | 30150 | 1012 |
| 585 | 20240312 | 114000 | 7131041900 | 30250 | 30250 | 30250 | 30250 | 30 |
| 586 | 20240312 | 113900 | 7130134400 | 30250 | 30300 | 30300 | 30250 | 29 |
| 587 | 20240312 | 113800 | 7129257100 | 30200 | 30300 | 30300 | 30200 | 287 |
| 588 | 20240312 | 113700 | 7120582100 | 30300 | 30300 | 30300 | 30200 | 1149 |
| 589 | 20240312 | 113600 | 7085819100 | 30300 | 30300 | 30300 | 30300 | 87 |
| 590 | 20240312 | 113500 | 7083183000 | 30300 | 30300 | 30300 | 30300 | 46 |
| 591 | 20240312 | 113400 | 7081789200 | 30300 | 30300 | 30300 | 30300 | 114 |
| 592 | 20240312 | 113300 | 7078335000 | 30300 | 30300 | 30300 | 30300 | 454 |
| 593 | 20240312 | 113200 | 7064578800 | 30300 | 30300 | 30300 | 30300 | 76 |
| 594 | 20240312 | 113100 | 7062276000 | 30300 | 30350 | 30350 | 30300 | 247 |
| 595 | 20240312 | 113000 | 7054786900 | 30300 | 30300 | 30350 | 30300 | 157 |
| 596 | 20240312 | 112900 | 7050029650 | 30300 | 30250 | 30350 | 30250 | 592 |
| 597 | 20240312 | 112800 | 7032072350 | 30350 | 30250 | 30350 | 30250 | 558 |
| 598 | 20240312 | 112700 | 7015170100 | 30250 | 30300 | 30300 | 30250 | 184 |
| 599 | 20240312 | 112600 | 7009595850 | 30300 | 30300 | 30300 | 30300 | 51 |
| 600 | 20240312 | 112500 | 7008050550 | 30300 | 30300 | 30300 | 30300 | 11 |
| 601 | 20240312 | 112400 | 7007717250 | 30250 | 30200 | 30250 | 30200 | 138 |
| 602 | 20240312 | 112300 | 7003543250 | 30250 | 30250 | 30250 | 30200 | 374 |
| 603 | 20240312 | 112200 | 6992232250 | 30250 | 30250 | 30250 | 30200 | 33 |
| 604 | 20240312 | 112100 | 6991234100 | 30200 | 30250 | 30250 | 30150 | 558 |
| 605 | 20240312 | 112000 | 6974371900 | 30150 | 30250 | 30250 | 30150 | 312 |
| 606 | 20240312 | 111900 | 6964962600 | 30250 | 30200 | 30250 | 30150 | 515 |
| 607 | 20240312 | 111800 | 6949422700 | 30200 | 30200 | 30200 | 30200 | 427 |
| 608 | 20240312 | 111700 | 6936527300 | 30200 | 30200 | 30200 | 30200 | 365 |
| 609 | 20240312 | 111600 | 6925504300 | 30200 | 30200 | 30250 | 30150 | 3168 |
| 610 | 20240312 | 111500 | 6829979350 | 30200 | 30250 | 30250 | 30150 | 577 |
| 611 | 20240312 | 111400 | 6812563200 | 30250 | 30300 | 30300 | 30250 | 518 |
| 612 | 20240312 | 111300 | 6796883100 | 30300 | 30300 | 30300 | 30300 | 202 |
| 613 | 20240312 | 111200 | 6790762500 | 30300 | 30400 | 30400 | 30300 | 98 |
| 614 | 20240312 | 111100 | 6787789800 | 30400 | 30400 | 30400 | 30350 | 625 |
| 615 | 20240312 | 111000 | 6768807500 | 30400 | 30350 | 30450 | 30350 | 1075 |
| 616 | 20240312 | 110900 | 6736143500 | 30350 | 30300 | 30350 | 30300 | 187 |
| 617 | 20240312 | 110800 | 6730476700 | 30300 | 30300 | 30300 | 30250 | 528 |
| 618 | 20240312 | 110700 | 6714478350 | 30300 | 30250 | 30300 | 30200 | 77 |
| 619 | 20240312 | 110600 | 6712152100 | 30200 | 30200 | 30200 | 30200 | 3036 |
| 620 | 20240312 | 110500 | 6620464900 | 30150 | 30300 | 30300 | 30150 | 481 |
| 621 | 20240312 | 110400 | 6605943600 | 30200 | 30200 | 30200 | 30100 | 1116 |
| 622 | 20240312 | 110300 | 6572260700 | 30100 | 30150 | 30150 | 30100 | 213 |
| 623 | 20240312 | 110200 | 6565841450 | 30150 | 30150 | 30150 | 30150 | 9 |
| 624 | 20240312 | 110100 | 6565570100 | 30200 | 30150 | 30200 | 30100 | 582 |
| 625 | 20240312 | 110000 | 6548039600 | 30150 | 30200 | 30200 | 30150 | 28 |
| 626 | 20240312 | 105900 | 6547194900 | 30150 | 30150 | 30250 | 30150 | 350 |
| 627 | 20240312 | 105800 | 6536641400 | 30150 | 30250 | 30250 | 30150 | 756 |
| 628 | 20240312 | 105700 | 6513820950 | 30250 | 30200 | 30300 | 30200 | 326 |
| 629 | 20240312 | 105600 | 6503959450 | 30200 | 30250 | 30250 | 30200 | 180 |
| 630 | 20240312 | 105500 | 6498520900 | 30200 | 30200 | 30250 | 30150 | 376 |
| 631 | 20240312 | 105400 | 6487165450 | 30200 | 30200 | 30200 | 30200 | 135 |
| 632 | 20240312 | 105300 | 6483088450 | 30200 | 30250 | 30250 | 30200 | 77 |
| 633 | 20240312 | 105200 | 6480762450 | 30250 | 30250 | 30250 | 30200 | 1548 |
| 634 | 20240312 | 105100 | 6434009500 | 30250 | 30250 | 30300 | 30250 | 15 |
| 635 | 20240312 | 105000 | 6433555700 | 30200 | 30200 | 30300 | 30150 | 925 |
| 636 | 20240312 | 104900 | 6405650900 | 30200 | 30250 | 30250 | 30200 | 560 |
| 637 | 20240312 | 104800 | 6388724050 | 30300 | 30300 | 30300 | 30250 | 120 |
| 638 | 20240312 | 104700 | 6385093100 | 30300 | 30300 | 30300 | 30250 | 319 |
| 639 | 20240312 | 104600 | 6375434000 | 30300 | 30350 | 30350 | 30300 | 610 |
| 640 | 20240312 | 104500 | 6356940100 | 30350 | 30300 | 30350 | 30300 | 91 |
| 641 | 20240312 | 104400 | 6354178500 | 30300 | 30350 | 30350 | 30300 | 24 |
| 642 | 20240312 | 104300 | 6353451100 | 30350 | 30350 | 30350 | 30300 | 464 |
| 643 | 20240312 | 104200 | 6339386250 | 30300 | 30250 | 30350 | 30250 | 698 |
| 644 | 20240312 | 104100 | 6318253950 | 30250 | 30300 | 30300 | 30250 | 280 |
| 645 | 20240312 | 104000 | 6309774200 | 30300 | 30300 | 30350 | 30300 | 119 |
| 646 | 20240312 | 103900 | 6306166800 | 30300 | 30350 | 30350 | 30250 | 1709 |
| 647 | 20240312 | 103800 | 6254364400 | 30350 | 30400 | 30400 | 30350 | 468 |
| 648 | 20240312 | 103700 | 6240151650 | 30400 | 30450 | 30450 | 30400 | 162 |
| 649 | 20240312 | 103600 | 6235224800 | 30450 | 30450 | 30450 | 30400 | 223 |
| 650 | 20240312 | 103500 | 6228444500 | 30450 | 30500 | 30500 | 30450 | 264 |
| 651 | 20240312 | 103400 | 6220399100 | 30500 | 30500 | 30550 | 30500 | 703 |
| 652 | 20240312 | 103300 | 6198956100 | 30500 | 30500 | 30500 | 30500 | 11 |
| 653 | 20240312 | 103200 | 6198620600 | 30500 | 30450 | 30500 | 30400 | 173 |
| 654 | 20240312 | 103100 | 6193354450 | 30450 | 30500 | 30500 | 30400 | 369 |
| 655 | 20240312 | 103000 | 6182122950 | 30500 | 30500 | 30500 | 30450 | 255 |
| 656 | 20240312 | 102900 | 6174345500 | 30500 | 30450 | 30500 | 30450 | 213 |
| 657 | 20240312 | 102800 | 6167853350 | 30450 | 30400 | 30450 | 30300 | 1533 |
| 658 | 20240312 | 102700 | 6121303850 | 30450 | 30500 | 30500 | 30450 | 604 |
| 659 | 20240312 | 102600 | 6102910450 | 30500 | 30500 | 30500 | 30500 | 195 |
| 660 | 20240312 | 102500 | 6096962950 | 30500 | 30550 | 30550 | 30500 | 228 |
| 661 | 20240312 | 102400 | 6090001750 | 30550 | 30600 | 30600 | 30550 | 230 |
| 662 | 20240312 | 102300 | 6082973750 | 30600 | 30650 | 30650 | 30600 | 483 |
| 663 | 20240312 | 102200 | 6068188500 | 30650 | 30600 | 30650 | 30600 | 784 |
| 664 | 20240312 | 102100 | 6044160350 | 30600 | 30600 | 30650 | 30550 | 679 |
| 665 | 20240312 | 102000 | 6023381800 | 30550 | 30550 | 30600 | 30550 | 375 |
| 666 | 20240312 | 101900 | 6011921000 | 30550 | 30600 | 30600 | 30550 | 166 |
| 667 | 20240312 | 101800 | 6006843550 | 30650 | 30650 | 30650 | 30650 | 36 |
| 668 | 20240312 | 101700 | 6005740150 | 30650 | 30700 | 30700 | 30650 | 420 |
| 669 | 20240312 | 101600 | 5992866900 | 30700 | 30700 | 30700 | 30700 | 731 |
| 670 | 20240312 | 101500 | 5970425200 | 30700 | 30750 | 30750 | 30700 | 1068 |
| 671 | 20240312 | 101400 | 5937636400 | 30750 | 30500 | 30750 | 30500 | 10902 |
| 672 | 20240312 | 101300 | 5603061200 | 30500 | 30600 | 30600 | 30450 | 506 |
| 673 | 20240312 | 101200 | 5587630450 | 30600 | 30600 | 30600 | 30500 | 891 |
| 674 | 20240312 | 101100 | 5560408150 | 30650 | 30650 | 30700 | 30650 | 1249 |
| 675 | 20240312 | 101000 | 5522116150 | 30650 | 30600 | 30700 | 30600 | 3223 |
| 676 | 20240312 | 100900 | 5423345050 | 30600 | 30600 | 30600 | 30500 | 1986 |
| 677 | 20240312 | 100800 | 5362663450 | 30600 | 30500 | 30600 | 30450 | 1418 |
| 678 | 20240312 | 100700 | 5319362400 | 30450 | 30450 | 30600 | 30400 | 3350 |
| 679 | 20240312 | 100600 | 5217239800 | 30450 | 30350 | 30450 | 30300 | 861 |
| 680 | 20240312 | 100500 | 5191083650 | 30350 | 30400 | 30400 | 30350 | 481 |
| 681 | 20240312 | 100400 | 5176480600 | 30400 | 30400 | 30400 | 30350 | 409 |
| 682 | 20240312 | 100300 | 5164057000 | 30400 | 30300 | 30400 | 30300 | 1040 |
| 683 | 20240312 | 100200 | 5132505850 | 30300 | 30250 | 30300 | 30250 | 62 |
| 684 | 20240312 | 100100 | 5130630000 | 30250 | 30150 | 30250 | 30150 | 244 |
| 685 | 20240312 | 100000 | 5123264000 | 30100 | 30100 | 30300 | 30050 | 2646 |
| 686 | 20240312 | 095900 | 5043501750 | 30050 | 30150 | 30150 | 30050 | 835 |
| 687 | 20240312 | 095800 | 5018388600 | 30100 | 30150 | 30150 | 30050 | 1457 |
| 688 | 20240312 | 095700 | 4974561050 | 30150 | 30150 | 30250 | 30100 | 934 |
| 689 | 20240312 | 095600 | 4946396900 | 30200 | 30250 | 30250 | 30200 | 460 |
| 690 | 20240312 | 095500 | 4932489250 | 30300 | 30300 | 30300 | 30250 | 178 |
| 691 | 20240312 | 095400 | 4927103500 | 30300 | 30250 | 30300 | 30250 | 176 |
| 692 | 20240312 | 095300 | 4921779400 | 30250 | 30350 | 30400 | 30250 | 1791 |
| 693 | 20240312 | 095200 | 4867409250 | 30350 | 30200 | 30350 | 29950 | 4090 |
| 694 | 20240312 | 095100 | 4743861100 | 30250 | 30200 | 30300 | 30200 | 1290 |
| 695 | 20240312 | 095000 | 4704887250 | 30150 | 30050 | 30150 | 30050 | 2112 |
| 696 | 20240312 | 094900 | 4641290300 | 30000 | 30050 | 30050 | 30000 | 514 |
| 697 | 20240312 | 094800 | 4625848000 | 30050 | 30050 | 30050 | 30000 | 820 |
| 698 | 20240312 | 094700 | 4601230350 | 30050 | 30100 | 30100 | 30050 | 912 |
| 699 | 20240312 | 094600 | 4573794550 | 30050 | 29950 | 30050 | 29950 | 885 |
| 700 | 20240312 | 094500 | 4547254000 | 29900 | 29950 | 29950 | 29900 | 218 |
| 701 | 20240312 | 094400 | 4540735300 | 29900 | 30000 | 30000 | 29900 | 916 |
| 702 | 20240312 | 094300 | 4513305300 | 29950 | 29950 | 30000 | 29950 | 609 |
| 703 | 20240312 | 094200 | 4495036550 | 29950 | 29950 | 30000 | 29950 | 1161 |
| 704 | 20240312 | 094100 | 4460221400 | 29950 | 29900 | 29950 | 29850 | 1290 |
| 705 | 20240312 | 094000 | 4421676950 | 29800 | 29800 | 29850 | 29750 | 279 |
| 706 | 20240312 | 093900 | 4413361600 | 29750 | 29850 | 29850 | 29750 | 367 |
| 707 | 20240312 | 093800 | 4402432150 | 29750 | 29800 | 29800 | 29700 | 4228 |
| 708 | 20240312 | 093700 | 4276778700 | 29800 | 29850 | 29900 | 29750 | 1781 |
| 709 | 20240312 | 093600 | 4223698900 | 29900 | 29800 | 30000 | 29800 | 2076 |
| 710 | 20240312 | 093500 | 4161702250 | 29800 | 29800 | 29850 | 29750 | 1192 |
| 711 | 20240312 | 093400 | 4126165550 | 29750 | 29750 | 29750 | 29650 | 3277 |
| 712 | 20240312 | 093300 | 4028762050 | 29750 | 30050 | 30050 | 29700 | 9643 |
| 713 | 20240312 | 093200 | 3740452450 | 30050 | 30150 | 30150 | 30000 | 1727 |
| 714 | 20240312 | 093100 | 3688509600 | 30150 | 30050 | 30150 | 30050 | 895 |
| 715 | 20240312 | 093000 | 3661588700 | 30050 | 30200 | 30200 | 30050 | 3319 |
| 716 | 20240312 | 092900 | 3561685250 | 30200 | 30250 | 30250 | 30200 | 591 |
| 717 | 20240312 | 092800 | 3543829300 | 30250 | 30150 | 30250 | 30150 | 1372 |
| 718 | 20240312 | 092700 | 3502450100 | 30200 | 30150 | 30250 | 30150 | 1207 |
| 719 | 20240312 | 092600 | 3466001800 | 30150 | 30150 | 30200 | 30150 | 676 |
| 720 | 20240312 | 092500 | 3445619900 | 30150 | 30150 | 30200 | 30100 | 989 |
| 721 | 20240312 | 092400 | 3415800950 | 30100 | 30150 | 30150 | 30100 | 833 |
| 722 | 20240312 | 092300 | 3390709500 | 30150 | 30150 | 30200 | 30150 | 730 |
| 723 | 20240312 | 092200 | 3368697500 | 30150 | 30100 | 30200 | 30100 | 1659 |
| 724 | 20240312 | 092100 | 3318677450 | 30100 | 30150 | 30200 | 30100 | 3050 |
| 725 | 20240312 | 092000 | 3226794000 | 30150 | 30300 | 30300 | 30150 | 4026 |
| 726 | 20240312 | 091900 | 3105183150 | 30300 | 30350 | 30350 | 30300 | 1853 |
| 727 | 20240312 | 091800 | 3049028750 | 30350 | 30250 | 30350 | 30100 | 4009 |
| 728 | 20240312 | 091700 | 2927866950 | 30250 | 30600 | 30650 | 30250 | 14461 |
| 729 | 20240312 | 091600 | 2487931400 | 30650 | 30700 | 30800 | 30500 | 9280 |
| 730 | 20240312 | 091500 | 2203462350 | 30750 | 30800 | 30850 | 30650 | 4932 |
| 731 | 20240312 | 091400 | 2051914200 | 30750 | 30650 | 30850 | 30650 | 7697 |
| 732 | 20240312 | 091300 | 1815144400 | 30700 | 30550 | 30700 | 30500 | 3138 |
| 733 | 20240312 | 091200 | 1718992250 | 30550 | 30600 | 30650 | 30500 | 3347 |
| 734 | 20240312 | 091100 | 1616617150 | 30650 | 30500 | 30650 | 30500 | 2445 |
| 735 | 20240312 | 091000 | 1541784500 | 30600 | 30600 | 30600 | 30500 | 4667 |
| 736 | 20240312 | 090900 | 1399084600 | 30500 | 30500 | 30600 | 30400 | 3438 |
| 737 | 20240312 | 090800 | 1294160950 | 30500 | 30550 | 30550 | 30350 | 3142 |
| 738 | 20240312 | 090700 | 1198449400 | 30500 | 30600 | 30700 | 30450 | 7337 |
| 739 | 20240312 | 090600 | 974238300 | 30700 | 30450 | 30850 | 30350 | 11302 |
| 740 | 20240312 | 090500 | 628182250 | 30400 | 30350 | 30500 | 30250 | 4866 |
| 741 | 20240312 | 090400 | 480548050 | 30250 | 30350 | 30350 | 30250 | 3090 |
| 742 | 20240312 | 090300 | 386898650 | 30350 | 30400 | 30400 | 30300 | 2503 |
| 743 | 20240312 | 090200 | 310990000 | 30400 | 30400 | 30550 | 30400 | 3490 |
| 744 | 20240312 | 090100 | 204763100 | 30400 | 30200 | 30450 | 30100 | 730 |
| 745 | 20240312 | 090000 | 182683900 | 30200 | 30150 | 30300 | 29950 | 5087 |