38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 9648 |
| 3 | 20240326 | 204600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240326 | 204500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240326 | 204400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240326 | 204300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240326 | 204200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240326 | 204100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240326 | 204000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240326 | 203900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240326 | 203800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240326 | 203700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240326 | 203600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240326 | 203500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240326 | 203400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240326 | 203300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240326 | 203200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240326 | 203100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240326 | 203000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240326 | 202900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240326 | 202800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240326 | 202700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240326 | 202600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240326 | 202500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240326 | 202400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240326 | 202300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240326 | 202200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240326 | 202100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240326 | 202000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240326 | 201900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240326 | 201800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240326 | 201700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 9648 |
| 33 | 20240326 | 201600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240326 | 201500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240326 | 201400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240326 | 201300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240326 | 201200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240326 | 201100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240326 | 201000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240326 | 200900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240326 | 200800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240326 | 200700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240326 | 200600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240326 | 200500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240326 | 200400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240326 | 200300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240326 | 200200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240326 | 200100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240326 | 200000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240326 | 195900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240326 | 195800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240326 | 195700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240326 | 195600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240326 | 195500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240326 | 195400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240326 | 195300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240326 | 195200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240326 | 195100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240326 | 195000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240326 | 194900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240326 | 194800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240326 | 194700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 9648 |
| 63 | 20240326 | 194600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240326 | 194500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240326 | 194400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240326 | 194300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240326 | 194200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240326 | 194100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240326 | 194000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240326 | 193900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240326 | 193800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240326 | 193700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240326 | 193600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240326 | 193500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240326 | 193400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240326 | 193300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240326 | 193200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240326 | 193100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240326 | 193000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240326 | 192900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240326 | 192800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240326 | 192700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240326 | 192600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240326 | 192500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240326 | 192400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240326 | 192300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240326 | 192200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240326 | 192100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240326 | 192000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240326 | 191900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240326 | 191800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240326 | 191700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 9648 |
| 93 | 20240326 | 191600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240326 | 191500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240326 | 191400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240326 | 191300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240326 | 191200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240326 | 191100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240326 | 191000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240326 | 190900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240326 | 190800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240326 | 190700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240326 | 190600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240326 | 190500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240326 | 190400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240326 | 190300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240326 | 190200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240326 | 190100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240326 | 190000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240326 | 185900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240326 | 185800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240326 | 185700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240326 | 185600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240326 | 185500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240326 | 185400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240326 | 185300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240326 | 185200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240326 | 185100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240326 | 185000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240326 | 184900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240326 | 184800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240326 | 184700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 9648 |
| 123 | 20240326 | 184600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240326 | 184500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240326 | 184400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240326 | 184300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240326 | 184200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240326 | 184100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240326 | 184000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240326 | 183900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240326 | 183800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240326 | 183700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240326 | 183600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240326 | 183500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240326 | 183400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240326 | 183300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240326 | 183200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240326 | 183100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240326 | 183000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240326 | 182900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240326 | 182800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240326 | 182700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240326 | 182600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240326 | 182500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240326 | 182400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240326 | 182300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240326 | 182200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240326 | 182100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240326 | 182000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240326 | 181900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240326 | 181800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240326 | 181700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 9648 |
| 153 | 20240326 | 181600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240326 | 181500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240326 | 181400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240326 | 181300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240326 | 181200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240326 | 181100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240326 | 181000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240326 | 180900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240326 | 180800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240326 | 180700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240326 | 180600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240326 | 180500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240326 | 180400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240326 | 180300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240326 | 180200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240326 | 180100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240326 | 180000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240326 | 175900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240326 | 175800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240326 | 175700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240326 | 175600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240326 | 175500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240326 | 175400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240326 | 175300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240326 | 175200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240326 | 175100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240326 | 175000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240326 | 174900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240326 | 174800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240326 | 174700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 9648 |
| 183 | 20240326 | 174600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240326 | 174500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240326 | 174400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240326 | 174300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240326 | 174200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240326 | 174100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240326 | 174000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240326 | 173900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240326 | 173800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240326 | 173700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240326 | 173600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240326 | 173500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240326 | 173400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240326 | 173300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240326 | 173200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240326 | 173100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240326 | 173000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240326 | 172900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240326 | 172800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240326 | 172700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240326 | 172600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240326 | 172500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240326 | 172400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240326 | 172300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240326 | 172200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240326 | 172100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240326 | 172000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240326 | 171900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240326 | 171800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240326 | 171700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 9648 |
| 213 | 20240326 | 171600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240326 | 171500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240326 | 171400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240326 | 171300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240326 | 171200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240326 | 171100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240326 | 171000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240326 | 170900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240326 | 170800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240326 | 170700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240326 | 170600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240326 | 170500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240326 | 170400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240326 | 170300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240326 | 170200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240326 | 170100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240326 | 170000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240326 | 165900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240326 | 165800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240326 | 165700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240326 | 165600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240326 | 165500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240326 | 165400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240326 | 165300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240326 | 165200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20240326 | 165100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20240326 | 165000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20240326 | 164900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20240326 | 164800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20240326 | 164700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 9648 |
| 243 | 20240326 | 164600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20240326 | 164500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20240326 | 164400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20240326 | 164300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20240326 | 164200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20240326 | 164100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20240326 | 164000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20240326 | 163900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20240326 | 163800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20240326 | 163700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20240326 | 163600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20240326 | 163500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20240326 | 163400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20240326 | 163300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20240326 | 163200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20240326 | 163100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20240326 | 163000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20240326 | 162900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20240326 | 162800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20240326 | 162700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20240326 | 162600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20240326 | 162500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20240326 | 162400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20240326 | 162300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20240326 | 162200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20240326 | 162100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20240326 | 162000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20240326 | 161900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20240326 | 161800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20240326 | 161700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 9648 |
| 273 | 20240326 | 161600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20240326 | 161500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20240326 | 161400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20240326 | 161300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20240326 | 161200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20240326 | 161100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20240326 | 161000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20240326 | 160900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20240326 | 160800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20240326 | 160700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20240326 | 160600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20240326 | 160500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20240326 | 160400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20240326 | 160300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20240326 | 160200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20240326 | 160100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20240326 | 160000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20240326 | 155900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20240326 | 155800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20240326 | 155700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20240326 | 155600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20240326 | 155500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20240326 | 155400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20240326 | 155300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20240326 | 155200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20240326 | 155100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20240326 | 155000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20240326 | 154900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20240326 | 154800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20240326 | 154700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 9648 |
| 303 | 20240326 | 154600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20240326 | 154500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20240326 | 154400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20240326 | 154300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20240326 | 154200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20240326 | 154100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20240326 | 154000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20240326 | 153900 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20240326 | 153800 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20240326 | 153700 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20240326 | 153600 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20240326 | 153500 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20240326 | 153400 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20240326 | 153300 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20240326 | 153200 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20240326 | 153100 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20240326 | 153000 | 13378465300 | 27800 | 27800 | 27800 | 27800 | 9648 |
| 320 | 20240326 | 152900 | 13110250900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 321 | 20240326 | 152800 | 13110250900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 322 | 20240326 | 152700 | 13110250900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 323 | 20240326 | 152600 | 13110250900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 324 | 20240326 | 152500 | 13110250900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 325 | 20240326 | 152400 | 13110250900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 326 | 20240326 | 152300 | 13110250900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 327 | 20240326 | 152200 | 13110250900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 328 | 20240326 | 152100 | 13110250900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 329 | 20240326 | 152000 | 13110250900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 330 | 20240326 | 151900 | 13110250900 | 27900 | 27900 | 27900 | 27850 | 3347 |
| 331 | 20240326 | 151800 | 13016873850 | 27900 | 27900 | 27900 | 27800 | 953 |
| 332 | 20240326 | 151700 | 12990353850 | 27900 | 27850 | 27900 | 27800 | 2299 |
| 333 | 20240326 | 151600 | 12926320550 | 27800 | 27750 | 27800 | 27700 | 1571 |
| 334 | 20240326 | 151500 | 12882690250 | 27750 | 27700 | 27750 | 27600 | 1411 |
| 335 | 20240326 | 151400 | 12843694250 | 27650 | 27700 | 27700 | 27650 | 3310 |
| 336 | 20240326 | 151300 | 12752104150 | 27700 | 27750 | 27800 | 27700 | 2692 |
| 337 | 20240326 | 151200 | 12677473250 | 27700 | 27700 | 27750 | 27650 | 638 |
| 338 | 20240326 | 151100 | 12659776450 | 27700 | 27700 | 27700 | 27650 | 636 |
| 339 | 20240326 | 151000 | 12642160450 | 27750 | 27750 | 27750 | 27650 | 1277 |
| 340 | 20240326 | 150900 | 12606809900 | 27700 | 27800 | 27850 | 27650 | 8574 |
| 341 | 20240326 | 150800 | 12368870100 | 27800 | 27750 | 27800 | 27750 | 2380 |
| 342 | 20240326 | 150700 | 12302792550 | 27800 | 27800 | 27800 | 27700 | 1716 |
| 343 | 20240326 | 150600 | 12255215750 | 27800 | 27750 | 27800 | 27700 | 395 |
| 344 | 20240326 | 150500 | 12244254000 | 27750 | 27800 | 27850 | 27750 | 2200 |
| 345 | 20240326 | 150400 | 12183141000 | 27800 | 27850 | 27850 | 27750 | 549 |
| 346 | 20240326 | 150300 | 12167878700 | 27850 | 27850 | 27850 | 27800 | 1683 |
| 347 | 20240326 | 150200 | 12121079250 | 27850 | 27800 | 27850 | 27750 | 2692 |
| 348 | 20240326 | 150100 | 12046164650 | 27800 | 27750 | 27800 | 27700 | 1567 |
| 349 | 20240326 | 150000 | 12002651700 | 27750 | 27750 | 27800 | 27750 | 161 |
| 350 | 20240326 | 145900 | 11998178150 | 27750 | 27800 | 27800 | 27750 | 443 |
| 351 | 20240326 | 145800 | 11985872850 | 27800 | 27700 | 27800 | 27700 | 409 |
| 352 | 20240326 | 145700 | 11974523850 | 27700 | 27850 | 27850 | 27650 | 11791 |
| 353 | 20240326 | 145600 | 11647722150 | 27850 | 27800 | 27850 | 27800 | 826 |
| 354 | 20240326 | 145500 | 11624747550 | 27800 | 27800 | 27850 | 27800 | 974 |
| 355 | 20240326 | 145400 | 11597650850 | 27800 | 27800 | 27850 | 27800 | 585 |
| 356 | 20240326 | 145300 | 11581387650 | 27800 | 27800 | 27850 | 27800 | 981 |
| 357 | 20240326 | 145200 | 11554115700 | 27800 | 27850 | 27850 | 27800 | 157 |
| 358 | 20240326 | 145100 | 11549749050 | 27850 | 27850 | 27850 | 27800 | 254 |
| 359 | 20240326 | 145000 | 11542677700 | 27850 | 27800 | 27850 | 27800 | 129 |
| 360 | 20240326 | 144900 | 11539087100 | 27850 | 27800 | 27850 | 27800 | 5734 |
| 361 | 20240326 | 144800 | 11379641050 | 27800 | 27850 | 27850 | 27800 | 281 |
| 362 | 20240326 | 144700 | 11371823000 | 27850 | 27750 | 27850 | 27750 | 426 |
| 363 | 20240326 | 144600 | 11359996200 | 27800 | 27750 | 27800 | 27750 | 906 |
| 364 | 20240326 | 144500 | 11334811150 | 27800 | 27750 | 27800 | 27700 | 214 |
| 365 | 20240326 | 144400 | 11328872200 | 27700 | 27800 | 27800 | 27700 | 1068 |
| 366 | 20240326 | 144300 | 11299210600 | 27750 | 27800 | 27800 | 27750 | 1029 |
| 367 | 20240326 | 144200 | 11270624100 | 27800 | 27800 | 27800 | 27750 | 1048 |
| 368 | 20240326 | 144100 | 11241498100 | 27750 | 27750 | 27800 | 27700 | 1036 |
| 369 | 20240326 | 144000 | 11212754200 | 27750 | 27750 | 27750 | 27650 | 1131 |
| 370 | 20240326 | 143900 | 11181449600 | 27750 | 27750 | 27750 | 27700 | 579 |
| 371 | 20240326 | 143800 | 11165403300 | 27700 | 27650 | 27700 | 27600 | 2439 |
| 372 | 20240326 | 143700 | 11097929800 | 27700 | 27650 | 27700 | 27650 | 1409 |
| 373 | 20240326 | 143600 | 11058961550 | 27650 | 27700 | 27750 | 27650 | 1313 |
| 374 | 20240326 | 143500 | 11022633950 | 27700 | 27650 | 27750 | 27650 | 443 |
| 375 | 20240326 | 143400 | 11010361400 | 27700 | 27700 | 27700 | 27650 | 4225 |
| 376 | 20240326 | 143300 | 10893422350 | 27750 | 27700 | 27750 | 27700 | 3827 |
| 377 | 20240326 | 143200 | 10787401600 | 27700 | 27800 | 27850 | 27700 | 3597 |
| 378 | 20240326 | 143100 | 10687663950 | 27850 | 27850 | 27850 | 27800 | 976 |
| 379 | 20240326 | 143000 | 10660507850 | 27850 | 27900 | 27900 | 27800 | 4296 |
| 380 | 20240326 | 142900 | 10540844500 | 27900 | 27950 | 27950 | 27900 | 251 |
| 381 | 20240326 | 142800 | 10533831950 | 27950 | 27900 | 28000 | 27900 | 1325 |
| 382 | 20240326 | 142700 | 10496828250 | 27900 | 27950 | 27950 | 27900 | 2768 |
| 383 | 20240326 | 142600 | 10419586650 | 27900 | 27900 | 27950 | 27900 | 816 |
| 384 | 20240326 | 142500 | 10396819250 | 27900 | 28000 | 28000 | 27900 | 2007 |
| 385 | 20240326 | 142400 | 10340704800 | 28000 | 28000 | 28000 | 27950 | 1683 |
| 386 | 20240326 | 142300 | 10293583300 | 28000 | 27900 | 28000 | 27900 | 1055 |
| 387 | 20240326 | 142200 | 10264108550 | 27900 | 27900 | 27950 | 27850 | 2610 |
| 388 | 20240326 | 142100 | 10191389550 | 27950 | 27900 | 28000 | 27900 | 746 |
| 389 | 20240326 | 142000 | 10170547500 | 27950 | 28100 | 28100 | 27900 | 3429 |
| 390 | 20240326 | 141900 | 10074699450 | 28100 | 28100 | 28150 | 27900 | 18194 |
| 391 | 20240326 | 141800 | 9565444450 | 28150 | 28150 | 28150 | 28150 | 75 |
| 392 | 20240326 | 141700 | 9563333200 | 28150 | 28100 | 28200 | 28050 | 6395 |
| 393 | 20240326 | 141600 | 9383834150 | 28200 | 28200 | 28200 | 28150 | 342 |
| 394 | 20240326 | 141500 | 9374199750 | 28150 | 28350 | 28350 | 28100 | 3036 |
| 395 | 20240326 | 141400 | 9288586750 | 28300 | 28200 | 28300 | 28200 | 3039 |
| 396 | 20240326 | 141300 | 9202719100 | 28200 | 28200 | 28300 | 28050 | 5667 |
| 397 | 20240326 | 141200 | 9043186850 | 28200 | 28250 | 28250 | 28100 | 5350 |
| 398 | 20240326 | 141100 | 8892593250 | 28150 | 28200 | 28250 | 28100 | 8518 |
| 399 | 20240326 | 141000 | 8652918050 | 28350 | 28350 | 28350 | 28200 | 3709 |
| 400 | 20240326 | 140900 | 8548235950 | 28400 | 28400 | 28400 | 28300 | 1419 |
| 401 | 20240326 | 140800 | 8508058700 | 28400 | 28400 | 28400 | 28350 | 712 |
| 402 | 20240326 | 140700 | 8487838300 | 28400 | 28350 | 28400 | 28300 | 10 |
| 403 | 20240326 | 140600 | 8487554650 | 28300 | 28300 | 28350 | 28300 | 2456 |
| 404 | 20240326 | 140500 | 8418044500 | 28300 | 28300 | 28300 | 28250 | 231 |
| 405 | 20240326 | 140400 | 8411512900 | 28250 | 28300 | 28300 | 28250 | 18 |
| 406 | 20240326 | 140300 | 8411003900 | 28300 | 28300 | 28300 | 28250 | 24 |
| 407 | 20240326 | 140200 | 8410324850 | 28250 | 28250 | 28250 | 28200 | 1676 |
| 408 | 20240326 | 140100 | 8363025650 | 28250 | 28250 | 28250 | 28150 | 235 |
| 409 | 20240326 | 140000 | 8356406200 | 28150 | 28250 | 28250 | 28150 | 110 |
| 410 | 20240326 | 135900 | 8353300300 | 28250 | 28150 | 28250 | 28150 | 18 |
| 411 | 20240326 | 135800 | 8352791900 | 28150 | 28250 | 28250 | 28150 | 53 |
| 412 | 20240326 | 135700 | 8351299650 | 28150 | 28250 | 28250 | 28150 | 378 |
| 413 | 20240326 | 135600 | 8340654850 | 28250 | 28200 | 28250 | 28200 | 28 |
| 414 | 20240326 | 135500 | 8339864850 | 28250 | 28200 | 28250 | 28200 | 113 |
| 415 | 20240326 | 135400 | 8336678050 | 28250 | 28200 | 28250 | 28200 | 362 |
| 416 | 20240326 | 135300 | 8326469500 | 28150 | 28200 | 28250 | 28100 | 3686 |
| 417 | 20240326 | 135200 | 8222712500 | 28200 | 28300 | 28300 | 28200 | 2028 |
| 418 | 20240326 | 135100 | 8165516450 | 28250 | 28250 | 28300 | 28250 | 93 |
| 419 | 20240326 | 135000 | 8162888500 | 28250 | 28300 | 28300 | 28250 | 40 |
| 420 | 20240326 | 134900 | 8161756550 | 28250 | 28300 | 28300 | 28250 | 92 |
| 421 | 20240326 | 134800 | 8159157450 | 28300 | 28200 | 28300 | 28200 | 323 |
| 422 | 20240326 | 134700 | 8150033000 | 28250 | 28250 | 28300 | 28250 | 413 |
| 423 | 20240326 | 134600 | 8138364600 | 28250 | 28250 | 28300 | 28250 | 363 |
| 424 | 20240326 | 134500 | 8128108700 | 28300 | 28200 | 28300 | 28200 | 130 |
| 425 | 20240326 | 134400 | 8124438800 | 28300 | 28250 | 28300 | 28200 | 222 |
| 426 | 20240326 | 134300 | 8118174650 | 28300 | 28250 | 28300 | 28250 | 77 |
| 427 | 20240326 | 134200 | 8115998750 | 28300 | 28300 | 28300 | 28300 | 374 |
| 428 | 20240326 | 134100 | 8105414550 | 28300 | 28250 | 28300 | 28250 | 192 |
| 429 | 20240326 | 134000 | 8099989850 | 28300 | 28300 | 28300 | 28250 | 524 |
| 430 | 20240326 | 133900 | 8085185700 | 28300 | 28250 | 28300 | 28250 | 203 |
| 431 | 20240326 | 133800 | 8079450800 | 28300 | 28300 | 28300 | 28300 | 205 |
| 432 | 20240326 | 133700 | 8073649300 | 28200 | 28250 | 28300 | 28200 | 274 |
| 433 | 20240326 | 133600 | 8065910600 | 28250 | 28300 | 28300 | 28250 | 132 |
| 434 | 20240326 | 133500 | 8062181400 | 28300 | 28350 | 28350 | 28300 | 1717 |
| 435 | 20240326 | 133400 | 8013510800 | 28400 | 28350 | 28400 | 28350 | 316 |
| 436 | 20240326 | 133300 | 8004546800 | 28300 | 28200 | 28300 | 28200 | 2482 |
| 437 | 20240326 | 133200 | 7934424600 | 28200 | 28250 | 28250 | 28200 | 181 |
| 438 | 20240326 | 133100 | 7929314700 | 28250 | 28200 | 28250 | 28150 | 154 |
| 439 | 20240326 | 133000 | 7924979250 | 28250 | 28200 | 28250 | 28200 | 808 |
| 440 | 20240326 | 132900 | 7902193500 | 28250 | 28250 | 28250 | 28250 | 166 |
| 441 | 20240326 | 132800 | 7897504000 | 28250 | 28300 | 28300 | 28250 | 103 |
| 442 | 20240326 | 132700 | 7894593400 | 28250 | 28250 | 28250 | 28250 | 695 |
| 443 | 20240326 | 132600 | 7874959650 | 28250 | 28250 | 28250 | 28250 | 65 |
| 444 | 20240326 | 132500 | 7873123400 | 28250 | 28200 | 28250 | 28200 | 185 |
| 445 | 20240326 | 132400 | 7867906250 | 28200 | 28200 | 28250 | 28200 | 393 |
| 446 | 20240326 | 132300 | 7856823200 | 28250 | 28200 | 28250 | 28150 | 678 |
| 447 | 20240326 | 132200 | 7837710750 | 28250 | 28250 | 28250 | 28200 | 163 |
| 448 | 20240326 | 132100 | 7833108650 | 28250 | 28300 | 28300 | 28250 | 60 |
| 449 | 20240326 | 132000 | 7831413200 | 28250 | 28250 | 28300 | 28250 | 1637 |
| 450 | 20240326 | 131900 | 7785138700 | 28250 | 28250 | 28250 | 28250 | 130 |
| 451 | 20240326 | 131800 | 7781466200 | 28250 | 28300 | 28300 | 28150 | 432 |
| 452 | 20240326 | 131700 | 7769289850 | 28200 | 28200 | 28250 | 28200 | 1338 |
| 453 | 20240326 | 131600 | 7731533700 | 28200 | 28200 | 28200 | 28150 | 617 |
| 454 | 20240326 | 131500 | 7714137900 | 28150 | 28200 | 28200 | 28100 | 106 |
| 455 | 20240326 | 131400 | 7711153800 | 28100 | 28200 | 28200 | 28100 | 300 |
| 456 | 20240326 | 131300 | 7702719450 | 28150 | 28150 | 28200 | 28100 | 2869 |
| 457 | 20240326 | 131200 | 7622075100 | 28100 | 28100 | 28150 | 28100 | 876 |
| 458 | 20240326 | 131100 | 7597425250 | 28150 | 28100 | 28150 | 28050 | 2674 |
| 459 | 20240326 | 131000 | 7522350950 | 28150 | 28100 | 28150 | 28100 | 35 |
| 460 | 20240326 | 130900 | 7521367200 | 28100 | 28100 | 28150 | 28100 | 579 |
| 461 | 20240326 | 130800 | 7505096950 | 28100 | 28100 | 28150 | 28100 | 2325 |
| 462 | 20240326 | 130700 | 7439764350 | 28100 | 28150 | 28150 | 28100 | 577 |
| 463 | 20240326 | 130600 | 7423549900 | 28100 | 28150 | 28200 | 28050 | 8772 |
| 464 | 20240326 | 130500 | 7177006250 | 28150 | 28150 | 28150 | 28150 | 2276 |
| 465 | 20240326 | 130400 | 7112936850 | 28150 | 28200 | 28200 | 28150 | 448 |
| 466 | 20240326 | 130300 | 7100320550 | 28200 | 28150 | 28200 | 28150 | 217 |
| 467 | 20240326 | 130200 | 7094211150 | 28200 | 28200 | 28250 | 28150 | 458 |
| 468 | 20240326 | 130100 | 7081294700 | 28200 | 28200 | 28200 | 28200 | 312 |
| 469 | 20240326 | 130000 | 7072496300 | 28150 | 28250 | 28250 | 28150 | 181 |
| 470 | 20240326 | 125900 | 7067398050 | 28200 | 28250 | 28250 | 28200 | 224 |
| 471 | 20240326 | 125800 | 7061081000 | 28250 | 28250 | 28250 | 28200 | 416 |
| 472 | 20240326 | 125700 | 7049339900 | 28250 | 28200 | 28250 | 28200 | 432 |
| 473 | 20240326 | 125600 | 7037157400 | 28200 | 28200 | 28200 | 28150 | 438 |
| 474 | 20240326 | 125500 | 7024807650 | 28200 | 28200 | 28200 | 28200 | 355 |
| 475 | 20240326 | 125400 | 7014796650 | 28200 | 28200 | 28250 | 28150 | 2080 |
| 476 | 20240326 | 125300 | 6956214500 | 28200 | 28200 | 28200 | 28150 | 1728 |
| 477 | 20240326 | 125200 | 6907489200 | 28250 | 28250 | 28250 | 28200 | 762 |
| 478 | 20240326 | 125100 | 6885989250 | 28250 | 28250 | 28300 | 28250 | 358 |
| 479 | 20240326 | 125000 | 6875873350 | 28250 | 28250 | 28300 | 28250 | 501 |
| 480 | 20240326 | 124900 | 6861719600 | 28250 | 28250 | 28250 | 28250 | 79 |
| 481 | 20240326 | 124800 | 6859487850 | 28250 | 28300 | 28300 | 28250 | 1288 |
| 482 | 20240326 | 124700 | 6823091900 | 28300 | 28300 | 28300 | 28300 | 251 |
| 483 | 20240326 | 124600 | 6815988600 | 28250 | 28250 | 28300 | 28250 | 922 |
| 484 | 20240326 | 124500 | 6789936850 | 28300 | 28300 | 28300 | 28250 | 608 |
| 485 | 20240326 | 124400 | 6772755700 | 28300 | 28300 | 28300 | 28250 | 711 |
| 486 | 20240326 | 124300 | 6752636000 | 28300 | 28350 | 28350 | 28300 | 952 |
| 487 | 20240326 | 124200 | 6725690250 | 28350 | 28300 | 28350 | 28300 | 110 |
| 488 | 20240326 | 124100 | 6722576250 | 28350 | 28300 | 28350 | 28300 | 662 |
| 489 | 20240326 | 124000 | 6703837450 | 28300 | 28350 | 28350 | 28300 | 657 |
| 490 | 20240326 | 123900 | 6685240900 | 28300 | 28350 | 28400 | 28300 | 203 |
| 491 | 20240326 | 123800 | 6679490100 | 28350 | 28400 | 28400 | 28350 | 229 |
| 492 | 20240326 | 123700 | 6672994400 | 28400 | 28350 | 28400 | 28350 | 42 |
| 493 | 20240326 | 123600 | 6671803350 | 28350 | 28350 | 28400 | 28300 | 571 |
| 494 | 20240326 | 123500 | 6655627300 | 28400 | 28400 | 28400 | 28350 | 301 |
| 495 | 20240326 | 123400 | 6647082750 | 28400 | 28400 | 28400 | 28350 | 111 |
| 496 | 20240326 | 123300 | 6643933150 | 28400 | 28350 | 28400 | 28350 | 96 |
| 497 | 20240326 | 123200 | 6641210450 | 28350 | 28350 | 28350 | 28350 | 925 |
| 498 | 20240326 | 123100 | 6614986700 | 28350 | 28400 | 28400 | 28350 | 88 |
| 499 | 20240326 | 123000 | 6612491700 | 28400 | 28400 | 28450 | 28400 | 937 |
| 500 | 20240326 | 122900 | 6585880200 | 28450 | 28450 | 28450 | 28400 | 192 |
| 501 | 20240326 | 122800 | 6580422800 | 28450 | 28450 | 28450 | 28450 | 65 |
| 502 | 20240326 | 122700 | 6578573550 | 28450 | 28450 | 28450 | 28400 | 97 |
| 503 | 20240326 | 122600 | 6575817550 | 28450 | 28450 | 28450 | 28400 | 724 |
| 504 | 20240326 | 122500 | 6555221750 | 28400 | 28450 | 28450 | 28400 | 32 |
| 505 | 20240326 | 122400 | 6554312350 | 28400 | 28450 | 28450 | 28400 | 238 |
| 506 | 20240326 | 122300 | 6547546300 | 28400 | 28400 | 28400 | 28400 | 72 |
| 507 | 20240326 | 122200 | 6545501500 | 28400 | 28450 | 28450 | 28400 | 29 |
| 508 | 20240326 | 122100 | 6544676950 | 28400 | 28400 | 28450 | 28400 | 202 |
| 509 | 20240326 | 122000 | 6538931250 | 28400 | 28400 | 28400 | 28400 | 90 |
| 510 | 20240326 | 121900 | 6536375250 | 28400 | 28400 | 28400 | 28350 | 135 |
| 511 | 20240326 | 121800 | 6532544900 | 28400 | 28350 | 28400 | 28350 | 18 |
| 512 | 20240326 | 121700 | 6532034450 | 28350 | 28400 | 28400 | 28350 | 860 |
| 513 | 20240326 | 121600 | 6507628200 | 28400 | 28450 | 28450 | 28400 | 485 |
| 514 | 20240326 | 121500 | 6493853900 | 28450 | 28450 | 28500 | 28450 | 1079 |
| 515 | 20240326 | 121400 | 6463147300 | 28450 | 28500 | 28500 | 28450 | 80 |
| 516 | 20240326 | 121300 | 6460869800 | 28500 | 28500 | 28500 | 28500 | 44 |
| 517 | 20240326 | 121200 | 6459615800 | 28500 | 28500 | 28500 | 28450 | 527 |
| 518 | 20240326 | 121100 | 6444619650 | 28500 | 28500 | 28500 | 28500 | 32 |
| 519 | 20240326 | 121000 | 6443707650 | 28500 | 28500 | 28550 | 28500 | 549 |
| 520 | 20240326 | 120900 | 6428060700 | 28550 | 28550 | 28550 | 28500 | 38 |
| 521 | 20240326 | 120800 | 6426977000 | 28550 | 28500 | 28550 | 28500 | 11 |
| 522 | 20240326 | 120700 | 6426663000 | 28500 | 28500 | 28550 | 28500 | 199 |
| 523 | 20240326 | 120600 | 6420990800 | 28500 | 28500 | 28500 | 28500 | 605 |
| 524 | 20240326 | 120500 | 6403748300 | 28500 | 28550 | 28550 | 28450 | 947 |
| 525 | 20240326 | 120400 | 6376764500 | 28550 | 28550 | 28550 | 28500 | 278 |
| 526 | 20240326 | 120300 | 6368828150 | 28550 | 28500 | 28550 | 28450 | 609 |
| 527 | 20240326 | 120200 | 6351473950 | 28500 | 28500 | 28500 | 28450 | 283 |
| 528 | 20240326 | 120100 | 6343409950 | 28500 | 28450 | 28500 | 28450 | 378 |
| 529 | 20240326 | 120000 | 6332642950 | 28450 | 28500 | 28500 | 28400 | 388 |
| 530 | 20240326 | 115900 | 6321600450 | 28500 | 28450 | 28500 | 28400 | 468 |
| 531 | 20240326 | 115800 | 6308288300 | 28400 | 28400 | 28400 | 28400 | 181 |
| 532 | 20240326 | 115700 | 6303147900 | 28400 | 28400 | 28400 | 28350 | 13 |
| 533 | 20240326 | 115600 | 6302778750 | 28350 | 28350 | 28350 | 28350 | 410 |
| 534 | 20240326 | 115500 | 6291155250 | 28350 | 28300 | 28350 | 28300 | 381 |
| 535 | 20240326 | 115400 | 6280367350 | 28350 | 28350 | 28350 | 28350 | 57 |
| 536 | 20240326 | 115300 | 6278751400 | 28300 | 28300 | 28300 | 28300 | 60 |
| 537 | 20240326 | 115200 | 6277053400 | 28350 | 28350 | 28350 | 28350 | 389 |
| 538 | 20240326 | 115100 | 6266025250 | 28350 | 28350 | 28350 | 28300 | 499 |
| 539 | 20240326 | 115000 | 6251882650 | 28350 | 28350 | 28400 | 28350 | 1460 |
| 540 | 20240326 | 114900 | 6210491600 | 28350 | 28350 | 28400 | 28300 | 541 |
| 541 | 20240326 | 114800 | 6195153050 | 28350 | 28350 | 28350 | 28350 | 940 |
| 542 | 20240326 | 114700 | 6168504050 | 28350 | 28350 | 28350 | 28300 | 271 |
| 543 | 20240326 | 114600 | 6160822500 | 28350 | 28300 | 28350 | 28300 | 188 |
| 544 | 20240326 | 114500 | 6155499700 | 28300 | 28350 | 28350 | 28300 | 1169 |
| 545 | 20240326 | 114400 | 6122416250 | 28300 | 28300 | 28300 | 28300 | 2326 |
| 546 | 20240326 | 114300 | 6056590450 | 28300 | 28250 | 28300 | 28250 | 429 |
| 547 | 20240326 | 114200 | 6044463450 | 28250 | 28100 | 28300 | 28100 | 1788 |
| 548 | 20240326 | 114100 | 5994020300 | 28150 | 28250 | 28250 | 28100 | 3737 |
| 549 | 20240326 | 114000 | 5888822200 | 28250 | 28250 | 28300 | 28200 | 2549 |
| 550 | 20240326 | 113900 | 5816880050 | 28300 | 28400 | 28400 | 28300 | 4497 |
| 551 | 20240326 | 113800 | 5689501900 | 28350 | 28550 | 28550 | 28350 | 3122 |
| 552 | 20240326 | 113700 | 5600781950 | 28500 | 28450 | 28550 | 28450 | 223 |
| 553 | 20240326 | 113600 | 5594430950 | 28450 | 28500 | 28550 | 28450 | 414 |
| 554 | 20240326 | 113500 | 5582627650 | 28500 | 28500 | 28550 | 28450 | 1130 |
| 555 | 20240326 | 113400 | 5550422600 | 28550 | 28550 | 28550 | 28500 | 259 |
| 556 | 20240326 | 113300 | 5543035600 | 28550 | 28550 | 28550 | 28550 | 233 |
| 557 | 20240326 | 113200 | 5536383450 | 28550 | 28500 | 28550 | 28500 | 240 |
| 558 | 20240326 | 113100 | 5529542500 | 28550 | 28500 | 28550 | 28450 | 377 |
| 559 | 20240326 | 113000 | 5518798250 | 28500 | 28400 | 28500 | 28400 | 416 |
| 560 | 20240326 | 112900 | 5506966750 | 28400 | 28450 | 28450 | 28400 | 201 |
| 561 | 20240326 | 112800 | 5501252200 | 28450 | 28450 | 28450 | 28400 | 177 |
| 562 | 20240326 | 112700 | 5496221200 | 28450 | 28400 | 28450 | 28400 | 1133 |
| 563 | 20240326 | 112600 | 5464009200 | 28400 | 28450 | 28450 | 28400 | 1274 |
| 564 | 20240326 | 112500 | 5427826850 | 28400 | 28400 | 28450 | 28400 | 871 |
| 565 | 20240326 | 112400 | 5403090400 | 28400 | 28400 | 28450 | 28400 | 1096 |
| 566 | 20240326 | 112300 | 5371963950 | 28450 | 28550 | 28550 | 28400 | 3854 |
| 567 | 20240326 | 112200 | 5262229750 | 28550 | 28550 | 28550 | 28550 | 891 |
| 568 | 20240326 | 112100 | 5236791700 | 28600 | 28600 | 28600 | 28550 | 241 |
| 569 | 20240326 | 112000 | 5229900100 | 28600 | 28650 | 28650 | 28600 | 276 |
| 570 | 20240326 | 111900 | 5221996500 | 28600 | 28650 | 28650 | 28600 | 203 |
| 571 | 20240326 | 111800 | 5216186600 | 28650 | 28600 | 28650 | 28600 | 229 |
| 572 | 20240326 | 111700 | 5209632150 | 28600 | 28550 | 28600 | 28550 | 1008 |
| 573 | 20240326 | 111600 | 5180830850 | 28550 | 28600 | 28600 | 28550 | 234 |
| 574 | 20240326 | 111500 | 5174141600 | 28550 | 28600 | 28600 | 28550 | 398 |
| 575 | 20240326 | 111400 | 5162759300 | 28600 | 28650 | 28650 | 28600 | 720 |
| 576 | 20240326 | 111300 | 5142160550 | 28650 | 28600 | 28650 | 28600 | 1117 |
| 577 | 20240326 | 111200 | 5110191100 | 28600 | 28500 | 28600 | 28500 | 900 |
| 578 | 20240326 | 111100 | 5084476000 | 28550 | 28450 | 28550 | 28450 | 1430 |
| 579 | 20240326 | 111000 | 5043722150 | 28450 | 28350 | 28500 | 28350 | 963 |
| 580 | 20240326 | 110900 | 5016331750 | 28400 | 28400 | 28500 | 28300 | 4890 |
| 581 | 20240326 | 110800 | 4877607100 | 28400 | 28450 | 28500 | 28400 | 2812 |
| 582 | 20240326 | 110700 | 4797684050 | 28450 | 28450 | 28550 | 28350 | 3906 |
| 583 | 20240326 | 110600 | 4686529000 | 28500 | 28600 | 28600 | 28400 | 6959 |
| 584 | 20240326 | 110500 | 4488123300 | 28600 | 28650 | 28650 | 28600 | 1360 |
| 585 | 20240326 | 110400 | 4449224850 | 28650 | 28750 | 28750 | 28650 | 1433 |
| 586 | 20240326 | 110300 | 4408142350 | 28750 | 28800 | 28800 | 28700 | 1527 |
| 587 | 20240326 | 110200 | 4364278000 | 28800 | 28850 | 28900 | 28800 | 2507 |
| 588 | 20240326 | 110100 | 4292071150 | 28850 | 28800 | 28850 | 28750 | 1000 |
| 589 | 20240326 | 110000 | 4263253650 | 28850 | 28850 | 28850 | 28750 | 2500 |
| 590 | 20240326 | 105900 | 4191272700 | 28800 | 28900 | 28900 | 28800 | 1852 |
| 591 | 20240326 | 105800 | 4137879350 | 28900 | 28850 | 28900 | 28850 | 604 |
| 592 | 20240326 | 105700 | 4120441050 | 28800 | 28900 | 28900 | 28800 | 2999 |
| 593 | 20240326 | 105600 | 4034007300 | 28900 | 28950 | 29000 | 28900 | 611 |
| 594 | 20240326 | 105500 | 4016332800 | 29000 | 29000 | 29000 | 28900 | 2414 |
| 595 | 20240326 | 105400 | 3946494950 | 28950 | 29000 | 29000 | 28950 | 4115 |
| 596 | 20240326 | 105300 | 3827168200 | 29000 | 29050 | 29050 | 29000 | 881 |
| 597 | 20240326 | 105200 | 3801612200 | 29000 | 29050 | 29050 | 29000 | 1189 |
| 598 | 20240326 | 105100 | 3767086650 | 29050 | 29100 | 29100 | 29050 | 862 |
| 599 | 20240326 | 105000 | 3742029400 | 29100 | 29050 | 29100 | 29050 | 172 |
| 600 | 20240326 | 104900 | 3737032200 | 29050 | 29050 | 29100 | 29050 | 381 |
| 601 | 20240326 | 104800 | 3725963650 | 29050 | 29050 | 29050 | 29050 | 259 |
| 602 | 20240326 | 104700 | 3718439700 | 29050 | 29050 | 29100 | 29050 | 385 |
| 603 | 20240326 | 104600 | 3707255050 | 29050 | 29050 | 29100 | 29050 | 210 |
| 604 | 20240326 | 104500 | 3701154400 | 29050 | 29050 | 29100 | 29050 | 1833 |
| 605 | 20240326 | 104400 | 3647902250 | 29100 | 29100 | 29150 | 29100 | 225 |
| 606 | 20240326 | 104300 | 3641346750 | 29050 | 29100 | 29150 | 29050 | 720 |
| 607 | 20240326 | 104200 | 3620408050 | 29100 | 29100 | 29100 | 29050 | 2113 |
| 608 | 20240326 | 104100 | 3559021400 | 29100 | 29150 | 29150 | 29050 | 1241 |
| 609 | 20240326 | 104000 | 3522927850 | 29150 | 29150 | 29150 | 29100 | 424 |
| 610 | 20240326 | 103900 | 3510570800 | 29200 | 29250 | 29250 | 29200 | 31 |
| 611 | 20240326 | 103800 | 3509664100 | 29250 | 29200 | 29250 | 29200 | 475 |
| 612 | 20240326 | 103700 | 3495793400 | 29200 | 29200 | 29200 | 29150 | 78 |
| 613 | 20240326 | 103600 | 3493519400 | 29100 | 29100 | 29100 | 29100 | 308 |
| 614 | 20240326 | 103500 | 3484556600 | 29200 | 29100 | 29200 | 29050 | 652 |
| 615 | 20240326 | 103400 | 3465592600 | 29100 | 29150 | 29200 | 29100 | 1597 |
| 616 | 20240326 | 103300 | 3419118500 | 29150 | 29150 | 29150 | 29150 | 226 |
| 617 | 20240326 | 103200 | 3412530600 | 29250 | 29100 | 29250 | 29100 | 1303 |
| 618 | 20240326 | 103100 | 3374522300 | 29200 | 29150 | 29200 | 29100 | 1250 |
| 619 | 20240326 | 103000 | 3338128850 | 29150 | 29150 | 29150 | 29100 | 134 |
| 620 | 20240326 | 102900 | 3334228300 | 29100 | 29100 | 29100 | 29100 | 448 |
| 621 | 20240326 | 102800 | 3321191500 | 29050 | 29100 | 29100 | 29050 | 1120 |
| 622 | 20240326 | 102700 | 3288625500 | 29100 | 29200 | 29200 | 29050 | 223 |
| 623 | 20240326 | 102600 | 3282142950 | 29150 | 29200 | 29200 | 29100 | 4540 |
| 624 | 20240326 | 102500 | 3149880200 | 29200 | 29200 | 29200 | 29150 | 1175 |
| 625 | 20240326 | 102400 | 3115619350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 626 | 20240326 | 102300 | 3115619350 | 29250 | 29200 | 29250 | 29150 | 477 |
| 627 | 20240326 | 102200 | 3101699250 | 29150 | 29200 | 29200 | 29150 | 295 |
| 628 | 20240326 | 102100 | 3093085300 | 29250 | 29200 | 29250 | 29200 | 524 |
| 629 | 20240326 | 102000 | 3077784200 | 29200 | 29250 | 29250 | 29200 | 670 |
| 630 | 20240326 | 101900 | 3058211050 | 29250 | 29250 | 29250 | 29250 | 1281 |
| 631 | 20240326 | 101800 | 3020741800 | 29300 | 29300 | 29300 | 29300 | 501 |
| 632 | 20240326 | 101700 | 3006062500 | 29300 | 29350 | 29350 | 29300 | 226 |
| 633 | 20240326 | 101600 | 2999439050 | 29250 | 29250 | 29300 | 29250 | 70 |
| 634 | 20240326 | 101500 | 2997390150 | 29250 | 29250 | 29250 | 29250 | 414 |
| 635 | 20240326 | 101400 | 2985280650 | 29200 | 29200 | 29250 | 29150 | 566 |
| 636 | 20240326 | 101300 | 2968757350 | 29200 | 29200 | 29250 | 29150 | 750 |
| 637 | 20240326 | 101200 | 2946857800 | 29200 | 29250 | 29300 | 29200 | 153 |
| 638 | 20240326 | 101100 | 2942389450 | 29300 | 29200 | 29300 | 29200 | 109 |
| 639 | 20240326 | 101000 | 2939206100 | 29200 | 29200 | 29250 | 29100 | 3464 |
| 640 | 20240326 | 100900 | 2838265250 | 29200 | 29350 | 29400 | 29200 | 4203 |
| 641 | 20240326 | 100800 | 2715381500 | 29250 | 29550 | 29550 | 29200 | 7416 |
| 642 | 20240326 | 100700 | 2497464500 | 29500 | 29550 | 29550 | 29500 | 1370 |
| 643 | 20240326 | 100600 | 2456990550 | 29500 | 29500 | 29550 | 29400 | 787 |
| 644 | 20240326 | 100500 | 2433776950 | 29400 | 29500 | 29600 | 29400 | 3402 |
| 645 | 20240326 | 100400 | 2333451900 | 29550 | 29600 | 29600 | 29450 | 3001 |
| 646 | 20240326 | 100300 | 2244837300 | 29600 | 29500 | 29600 | 29500 | 2502 |
| 647 | 20240326 | 100200 | 2170948200 | 29550 | 29600 | 29600 | 29450 | 4799 |
| 648 | 20240326 | 100100 | 2029320500 | 29600 | 29450 | 29600 | 29450 | 2107 |
| 649 | 20240326 | 100000 | 1967123550 | 29550 | 29550 | 29550 | 29350 | 5032 |
| 650 | 20240326 | 095900 | 1819098550 | 29500 | 29500 | 29500 | 29450 | 1522 |
| 651 | 20240326 | 095800 | 1774199700 | 29500 | 29500 | 29500 | 29450 | 1322 |
| 652 | 20240326 | 095700 | 1735200800 | 29500 | 29450 | 29500 | 29450 | 561 |
| 653 | 20240326 | 095600 | 1718667350 | 29450 | 29450 | 29500 | 29450 | 95 |
| 654 | 20240326 | 095500 | 1715869500 | 29450 | 29450 | 29500 | 29450 | 145 |
| 655 | 20240326 | 095400 | 1711596150 | 29450 | 29400 | 29500 | 29400 | 1086 |
| 656 | 20240326 | 095300 | 1679628400 | 29400 | 29400 | 29400 | 29400 | 631 |
| 657 | 20240326 | 095200 | 1661077000 | 29350 | 29400 | 29400 | 29350 | 445 |
| 658 | 20240326 | 095100 | 1648004550 | 29400 | 29350 | 29400 | 29350 | 560 |
| 659 | 20240326 | 095000 | 1631549050 | 29400 | 29400 | 29400 | 29400 | 398 |
| 660 | 20240326 | 094900 | 1619847850 | 29400 | 29350 | 29400 | 29350 | 169 |
| 661 | 20240326 | 094800 | 1614881750 | 29350 | 29450 | 29500 | 29350 | 1612 |
| 662 | 20240326 | 094700 | 1567436050 | 29450 | 29450 | 29450 | 29400 | 167 |
| 663 | 20240326 | 094600 | 1562525550 | 29450 | 29400 | 29450 | 29350 | 1678 |
| 664 | 20240326 | 094500 | 1513142000 | 29350 | 29300 | 29350 | 29300 | 82 |
| 665 | 20240326 | 094400 | 1510736100 | 29300 | 29350 | 29350 | 29300 | 721 |
| 666 | 20240326 | 094300 | 1489575300 | 29350 | 29300 | 29400 | 29300 | 1794 |
| 667 | 20240326 | 094200 | 1436984800 | 29300 | 29300 | 29350 | 29300 | 118 |
| 668 | 20240326 | 094100 | 1433522350 | 29350 | 29300 | 29350 | 29250 | 5 |
| 669 | 20240326 | 094000 | 1433375900 | 29300 | 29350 | 29350 | 29300 | 705 |
| 670 | 20240326 | 093900 | 1412719350 | 29350 | 29300 | 29350 | 29300 | 652 |
| 671 | 20240326 | 093800 | 1393615600 | 29300 | 29350 | 29350 | 29300 | 227 |
| 672 | 20240326 | 093700 | 1386964350 | 29350 | 29350 | 29400 | 29300 | 310 |
| 673 | 20240326 | 093600 | 1377869150 | 29350 | 29400 | 29400 | 29350 | 764 |
| 674 | 20240326 | 093500 | 1355439150 | 29400 | 29400 | 29400 | 29400 | 69 |
| 675 | 20240326 | 093400 | 1353410550 | 29400 | 29400 | 29400 | 29350 | 200 |
| 676 | 20240326 | 093300 | 1347531650 | 29350 | 29350 | 29400 | 29350 | 249 |
| 677 | 20240326 | 093200 | 1340222000 | 29350 | 29400 | 29400 | 29350 | 677 |
| 678 | 20240326 | 093100 | 1320323150 | 29300 | 29350 | 29400 | 29300 | 331 |
| 679 | 20240326 | 093000 | 1310604600 | 29400 | 29450 | 29450 | 29400 | 1578 |
| 680 | 20240326 | 092900 | 1264170400 | 29400 | 29250 | 29400 | 29250 | 290 |
| 681 | 20240326 | 092800 | 1255658600 | 29250 | 29150 | 29250 | 29100 | 710 |
| 682 | 20240326 | 092700 | 1234951450 | 29100 | 29150 | 29200 | 29100 | 2151 |
| 683 | 20240326 | 092600 | 1172351500 | 29150 | 29150 | 29250 | 29150 | 1527 |
| 684 | 20240326 | 092500 | 1127829700 | 29150 | 29250 | 29250 | 29150 | 2640 |
| 685 | 20240326 | 092400 | 1050667700 | 29250 | 29200 | 29250 | 29200 | 932 |
| 686 | 20240326 | 092300 | 1023453050 | 29250 | 29300 | 29300 | 29200 | 948 |
| 687 | 20240326 | 092200 | 995739700 | 29250 | 29350 | 29400 | 29250 | 1395 |
| 688 | 20240326 | 092100 | 954880500 | 29350 | 29450 | 29450 | 29350 | 902 |
| 689 | 20240326 | 092000 | 928373650 | 29450 | 29450 | 29450 | 29400 | 622 |
| 690 | 20240326 | 091900 | 910066250 | 29450 | 29450 | 29450 | 29450 | 423 |
| 691 | 20240326 | 091800 | 897608900 | 29450 | 29550 | 29550 | 29450 | 776 |
| 692 | 20240326 | 091700 | 874730200 | 29550 | 29500 | 29550 | 29450 | 1161 |
| 693 | 20240326 | 091600 | 840470900 | 29500 | 29350 | 29500 | 29350 | 395 |
| 694 | 20240326 | 091500 | 828852100 | 29300 | 29600 | 29600 | 29300 | 2712 |
| 695 | 20240326 | 091400 | 748878850 | 29650 | 29600 | 29650 | 29550 | 3665 |
| 696 | 20240326 | 091300 | 640356150 | 29550 | 29500 | 29650 | 29400 | 2043 |
| 697 | 20240326 | 091200 | 580009300 | 29450 | 29450 | 29550 | 29450 | 2161 |
| 698 | 20240326 | 091100 | 516279100 | 29450 | 29400 | 29450 | 29350 | 1086 |
| 699 | 20240326 | 091000 | 484334250 | 29350 | 29450 | 29500 | 29300 | 2258 |
| 700 | 20240326 | 090900 | 418084250 | 29450 | 29050 | 29500 | 29050 | 1947 |
| 701 | 20240326 | 090800 | 360964150 | 29100 | 29150 | 29150 | 29100 | 481 |
| 702 | 20240326 | 090700 | 346962850 | 29150 | 29050 | 29150 | 29000 | 2438 |
| 703 | 20240326 | 090600 | 276108650 | 29100 | 29100 | 29150 | 29100 | 566 |
| 704 | 20240326 | 090500 | 259637000 | 29050 | 29100 | 29100 | 29050 | 1882 |
| 705 | 20240326 | 090400 | 204948100 | 29100 | 29200 | 29250 | 29100 | 2213 |
| 706 | 20240326 | 090300 | 140493300 | 29250 | 29250 | 29250 | 29150 | 956 |
| 707 | 20240326 | 090200 | 112549900 | 29250 | 29250 | 29250 | 29100 | 1005 |
| 708 | 20240326 | 090100 | 83280150 | 29250 | 29300 | 29300 | 29150 | 1391 |
| 709 | 20240326 | 090000 | 42604850 | 29300 | 29350 | 29400 | 29250 | 1433 |