39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 45076 |
| 3 | 20240418 | 205600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240418 | 205500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240418 | 205400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240418 | 205300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240418 | 205200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240418 | 205100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240418 | 205000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240418 | 204900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240418 | 204800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240418 | 204700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240418 | 204600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240418 | 204500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240418 | 204400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240418 | 204300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240418 | 204200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240418 | 204100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240418 | 204000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240418 | 203900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240418 | 203800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240418 | 203700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240418 | 203600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240418 | 203500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240418 | 203400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240418 | 203300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240418 | 203200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240418 | 203100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240418 | 203000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240418 | 202900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240418 | 202800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240418 | 202700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 45076 |
| 33 | 20240418 | 202600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240418 | 202500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240418 | 202400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240418 | 202300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240418 | 202200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240418 | 202100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240418 | 202000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240418 | 201900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240418 | 201800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240418 | 201700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240418 | 201600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240418 | 201500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240418 | 201400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240418 | 201300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240418 | 201200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240418 | 201100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240418 | 201000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240418 | 200900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240418 | 200800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240418 | 200700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240418 | 200600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240418 | 200500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240418 | 200400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240418 | 200300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240418 | 200200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240418 | 200100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240418 | 200000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240418 | 195900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240418 | 195800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240418 | 195700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 45076 |
| 63 | 20240418 | 195600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240418 | 195500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240418 | 195400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240418 | 195300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240418 | 195200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240418 | 195100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240418 | 195000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240418 | 194900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240418 | 194800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240418 | 194700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240418 | 194600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240418 | 194500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240418 | 194400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240418 | 194300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240418 | 194200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240418 | 194100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240418 | 194000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240418 | 193900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240418 | 193800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240418 | 193700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240418 | 193600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240418 | 193500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240418 | 193400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240418 | 193300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240418 | 193200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240418 | 193100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240418 | 193000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240418 | 192900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240418 | 192800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240418 | 192700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 45076 |
| 93 | 20240418 | 192600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240418 | 192500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240418 | 192400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240418 | 192300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240418 | 192200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240418 | 192100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240418 | 192000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240418 | 191900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240418 | 191800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240418 | 191700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240418 | 191600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240418 | 191500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240418 | 191400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240418 | 191300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240418 | 191200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240418 | 191100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240418 | 191000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240418 | 190900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240418 | 190800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240418 | 190700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240418 | 190600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240418 | 190500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240418 | 190400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240418 | 190300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240418 | 190200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240418 | 190100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240418 | 190000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240418 | 185900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240418 | 185800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240418 | 185700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 45076 |
| 123 | 20240418 | 185600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240418 | 185500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240418 | 185400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240418 | 185300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240418 | 185200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240418 | 185100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240418 | 185000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240418 | 184900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240418 | 184800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240418 | 184700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240418 | 184600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240418 | 184500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240418 | 184400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240418 | 184300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240418 | 184200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240418 | 184100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240418 | 184000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240418 | 183900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240418 | 183800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240418 | 183700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240418 | 183600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240418 | 183500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240418 | 183400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240418 | 183300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240418 | 183200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240418 | 183100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240418 | 183000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240418 | 182900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240418 | 182800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240418 | 182700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 45076 |
| 153 | 20240418 | 182600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240418 | 182500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240418 | 182400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240418 | 182300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240418 | 182200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240418 | 182100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240418 | 182000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240418 | 181900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240418 | 181800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240418 | 181700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240418 | 181600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240418 | 181500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240418 | 181400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240418 | 181300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240418 | 181200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240418 | 181100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240418 | 181000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240418 | 180900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240418 | 180800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240418 | 180700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240418 | 180600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240418 | 180500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240418 | 180400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240418 | 180300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240418 | 180200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240418 | 180100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240418 | 180000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240418 | 175900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240418 | 175800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240418 | 175700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 45076 |
| 183 | 20240418 | 175600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240418 | 175500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240418 | 175400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240418 | 175300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240418 | 175200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240418 | 175100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240418 | 175000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240418 | 174900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240418 | 174800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240418 | 174700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240418 | 174600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240418 | 174500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240418 | 174400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240418 | 174300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240418 | 174200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240418 | 174100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240418 | 174000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240418 | 173900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240418 | 173800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240418 | 173700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240418 | 173600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240418 | 173500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240418 | 173400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240418 | 173300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240418 | 173200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240418 | 173100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240418 | 173000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240418 | 172900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240418 | 172800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240418 | 172700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 45076 |
| 213 | 20240418 | 172600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240418 | 172500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240418 | 172400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240418 | 172300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240418 | 172200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240418 | 172100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240418 | 172000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240418 | 171900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240418 | 171800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240418 | 171700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240418 | 171600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240418 | 171500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240418 | 171400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240418 | 171300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240418 | 171200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240418 | 171100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240418 | 171000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240418 | 170900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240418 | 170800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240418 | 170700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240418 | 170600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240418 | 170500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240418 | 170400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240418 | 170300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240418 | 170200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240418 | 170100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240418 | 170000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240418 | 165900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240418 | 165800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240418 | 165700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 45076 |
| 243 | 20240418 | 165600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240418 | 165500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240418 | 165400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240418 | 165300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240418 | 165200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240418 | 165100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240418 | 165000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240418 | 164900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240418 | 164800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240418 | 164700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240418 | 164600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240418 | 164500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240418 | 164400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240418 | 164300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240418 | 164200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240418 | 164100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240418 | 164000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240418 | 163900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240418 | 163800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240418 | 163700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240418 | 163600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240418 | 163500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240418 | 163400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240418 | 163300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240418 | 163200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240418 | 163100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240418 | 163000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240418 | 162900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20240418 | 162800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20240418 | 162700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 45076 |
| 273 | 20240418 | 162600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20240418 | 162500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20240418 | 162400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20240418 | 162300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20240418 | 162200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20240418 | 162100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20240418 | 162000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20240418 | 161900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20240418 | 161800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20240418 | 161700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20240418 | 161600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20240418 | 161500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20240418 | 161400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20240418 | 161300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20240418 | 161200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20240418 | 161100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20240418 | 161000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20240418 | 160900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20240418 | 160800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20240418 | 160700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20240418 | 160600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20240418 | 160500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20240418 | 160400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20240418 | 160300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20240418 | 160200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20240418 | 160100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20240418 | 160000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20240418 | 155900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20240418 | 155800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20240418 | 155700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 45076 |
| 303 | 20240418 | 155600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20240418 | 155500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20240418 | 155400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20240418 | 155300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20240418 | 155200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20240418 | 155100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20240418 | 155000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20240418 | 154900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20240418 | 154800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20240418 | 154700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20240418 | 154600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20240418 | 154500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20240418 | 154400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20240418 | 154300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20240418 | 154200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20240418 | 154100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20240418 | 154000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 320 | 20240418 | 153900 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20240418 | 153800 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20240418 | 153700 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20240418 | 153600 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20240418 | 153500 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20240418 | 153400 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20240418 | 153300 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20240418 | 153200 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20240418 | 153100 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20240418 | 153000 | 119987139400 | 30600 | 30600 | 30600 | 30600 | 45076 |
| 330 | 20240418 | 152900 | 118607813800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 331 | 20240418 | 152800 | 118607813800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 332 | 20240418 | 152700 | 118607813800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 333 | 20240418 | 152600 | 118607813800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 334 | 20240418 | 152500 | 118607813800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 335 | 20240418 | 152400 | 118607813800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 336 | 20240418 | 152300 | 118607813800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 337 | 20240418 | 152200 | 118607813800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 338 | 20240418 | 152100 | 118607813800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 339 | 20240418 | 152000 | 118607813800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 340 | 20240418 | 151900 | 118607813800 | 30200 | 30400 | 30400 | 30150 | 16395 |
| 341 | 20240418 | 151800 | 118112121300 | 30350 | 30250 | 30450 | 30150 | 14234 |
| 342 | 20240418 | 151700 | 117681005500 | 30250 | 30450 | 30450 | 30200 | 7501 |
| 343 | 20240418 | 151600 | 117453646350 | 30450 | 30300 | 30500 | 30250 | 13722 |
| 344 | 20240418 | 151500 | 117036911050 | 30300 | 30000 | 30400 | 29950 | 15921 |
| 345 | 20240418 | 151400 | 116555900600 | 30000 | 30150 | 30150 | 29900 | 11744 |
| 346 | 20240418 | 151300 | 116203631300 | 30150 | 30150 | 30300 | 30150 | 5049 |
| 347 | 20240418 | 151200 | 116051034600 | 30150 | 30000 | 30250 | 29950 | 8822 |
| 348 | 20240418 | 151100 | 115785449350 | 30000 | 30400 | 30450 | 29850 | 33451 |
| 349 | 20240418 | 151000 | 114780552950 | 30450 | 30600 | 30600 | 30200 | 10859 |
| 350 | 20240418 | 150900 | 114450711050 | 30600 | 30450 | 30650 | 30450 | 5049 |
| 351 | 20240418 | 150800 | 114296434650 | 30500 | 30450 | 30600 | 30450 | 5226 |
| 352 | 20240418 | 150700 | 114137050750 | 30450 | 30700 | 30750 | 30350 | 15261 |
| 353 | 20240418 | 150600 | 113670464600 | 30700 | 30600 | 30700 | 30500 | 12958 |
| 354 | 20240418 | 150500 | 113273980650 | 30650 | 30300 | 30800 | 30250 | 29002 |
| 355 | 20240418 | 150400 | 112386426050 | 30300 | 30150 | 30300 | 30150 | 2185 |
| 356 | 20240418 | 150300 | 112320310750 | 30150 | 30250 | 30300 | 30100 | 10217 |
| 357 | 20240418 | 150200 | 112011999000 | 30250 | 30250 | 30300 | 30200 | 4049 |
| 358 | 20240418 | 150100 | 111889438350 | 30250 | 30400 | 30500 | 30250 | 13215 |
| 359 | 20240418 | 150000 | 111487312250 | 30400 | 30200 | 30400 | 30200 | 7464 |
| 360 | 20240418 | 145900 | 111260796350 | 30200 | 30100 | 30300 | 30050 | 7151 |
| 361 | 20240418 | 145800 | 111045290700 | 30100 | 30300 | 30450 | 30100 | 10945 |
| 362 | 20240418 | 145700 | 110713451750 | 30300 | 30050 | 30350 | 30050 | 13146 |
| 363 | 20240418 | 145600 | 110316918850 | 30050 | 30200 | 30300 | 30050 | 13825 |
| 364 | 20240418 | 145500 | 109899476550 | 30200 | 30300 | 30350 | 30100 | 20556 |
| 365 | 20240418 | 145400 | 109278808100 | 30300 | 30350 | 30400 | 30300 | 6918 |
| 366 | 20240418 | 145300 | 109068799350 | 30400 | 30450 | 30500 | 30200 | 17981 |
| 367 | 20240418 | 145200 | 108523723000 | 30450 | 30500 | 30600 | 30400 | 9329 |
| 368 | 20240418 | 145100 | 108239452300 | 30500 | 30650 | 30700 | 30300 | 42419 |
| 369 | 20240418 | 145000 | 106949692900 | 30650 | 30850 | 30950 | 30600 | 15544 |
| 370 | 20240418 | 144900 | 106470906000 | 30900 | 30700 | 31000 | 30700 | 38066 |
| 371 | 20240418 | 144800 | 105294763800 | 30750 | 30600 | 30750 | 30500 | 27354 |
| 372 | 20240418 | 144700 | 104455643650 | 30600 | 30550 | 30600 | 30400 | 9745 |
| 373 | 20240418 | 144600 | 104158626450 | 30550 | 30350 | 30700 | 30300 | 17196 |
| 374 | 20240418 | 144500 | 103633957700 | 30300 | 30600 | 30600 | 30300 | 20431 |
| 375 | 20240418 | 144400 | 103012377950 | 30550 | 30600 | 30700 | 30550 | 14297 |
| 376 | 20240418 | 144300 | 102574399000 | 30650 | 30600 | 30800 | 30450 | 35859 |
| 377 | 20240418 | 144200 | 101477619350 | 30600 | 31050 | 31100 | 30550 | 55802 |
| 378 | 20240418 | 144100 | 99763467850 | 31000 | 31150 | 31200 | 30900 | 30602 |
| 379 | 20240418 | 144000 | 98814204650 | 31100 | 31300 | 31350 | 31100 | 21343 |
| 380 | 20240418 | 143900 | 98147508050 | 31250 | 31200 | 31500 | 31150 | 44652 |
| 381 | 20240418 | 143800 | 96748066100 | 31200 | 31350 | 31400 | 31000 | 49681 |
| 382 | 20240418 | 143700 | 95198665650 | 31350 | 31400 | 31600 | 31250 | 120290 |
| 383 | 20240418 | 143600 | 91415247550 | 31400 | 30850 | 31450 | 30800 | 55572 |
| 384 | 20240418 | 143500 | 89684903550 | 30850 | 30700 | 31200 | 30700 | 65297 |
| 385 | 20240418 | 143400 | 87662743250 | 30700 | 30950 | 30950 | 30700 | 29168 |
| 386 | 20240418 | 143300 | 86762859750 | 30950 | 30550 | 31000 | 30500 | 57130 |
| 387 | 20240418 | 143200 | 85003304750 | 30550 | 30500 | 30550 | 30350 | 12402 |
| 388 | 20240418 | 143100 | 84625217500 | 30550 | 30250 | 30850 | 30250 | 60853 |
| 389 | 20240418 | 143000 | 82762685850 | 30250 | 30350 | 30350 | 30100 | 9180 |
| 390 | 20240418 | 142900 | 82485351200 | 30350 | 30100 | 30400 | 30000 | 19416 |
| 391 | 20240418 | 142800 | 81898224650 | 30050 | 30000 | 30350 | 29950 | 22241 |
| 392 | 20240418 | 142700 | 81226847550 | 29950 | 30450 | 30600 | 29850 | 51617 |
| 393 | 20240418 | 142600 | 79669284950 | 30500 | 30500 | 30500 | 30250 | 26686 |
| 394 | 20240418 | 142500 | 78858996250 | 30500 | 30550 | 30900 | 30450 | 35074 |
| 395 | 20240418 | 142400 | 77780402450 | 30550 | 30600 | 30750 | 30550 | 16796 |
| 396 | 20240418 | 142300 | 77265650500 | 30600 | 30650 | 30650 | 30350 | 22658 |
| 397 | 20240418 | 142200 | 76575128750 | 30600 | 30800 | 30850 | 30500 | 29311 |
| 398 | 20240418 | 142100 | 75677459950 | 30800 | 30700 | 30950 | 30600 | 27015 |
| 399 | 20240418 | 142000 | 74845466000 | 30600 | 30800 | 30800 | 30550 | 25624 |
| 400 | 20240418 | 141900 | 74058922050 | 30800 | 30600 | 30900 | 30500 | 31657 |
| 401 | 20240418 | 141800 | 73087975050 | 30600 | 30350 | 30700 | 30300 | 41014 |
| 402 | 20240418 | 141700 | 71837518250 | 30350 | 30750 | 30950 | 30350 | 51764 |
| 403 | 20240418 | 141600 | 70253578050 | 30800 | 30600 | 30900 | 30550 | 39725 |
| 404 | 20240418 | 141500 | 69032932850 | 30650 | 30750 | 30950 | 30550 | 49284 |
| 405 | 20240418 | 141400 | 67519392500 | 30750 | 31100 | 31100 | 30600 | 70943 |
| 406 | 20240418 | 141300 | 65333261950 | 31100 | 31200 | 31250 | 30950 | 66587 |
| 407 | 20240418 | 141200 | 63262575600 | 31150 | 31500 | 31550 | 31000 | 121521 |
| 408 | 20240418 | 141100 | 59458192900 | 31500 | 30400 | 31650 | 30250 | 243510 |
| 409 | 20240418 | 141000 | 51917899300 | 30400 | 29800 | 30500 | 29700 | 81362 |
| 410 | 20240418 | 140900 | 49471820700 | 29800 | 30350 | 30550 | 29600 | 118116 |
| 411 | 20240418 | 140800 | 45918505150 | 30350 | 29050 | 30400 | 28950 | 199868 |
| 412 | 20240418 | 140700 | 39967277700 | 29050 | 29000 | 29050 | 28800 | 13309 |
| 413 | 20240418 | 140600 | 39582245150 | 29000 | 28900 | 29200 | 28800 | 35087 |
| 414 | 20240418 | 140500 | 38564049050 | 28900 | 28600 | 29000 | 28550 | 15309 |
| 415 | 20240418 | 140400 | 38122729700 | 28600 | 28450 | 28650 | 28400 | 4857 |
| 416 | 20240418 | 140300 | 37984125600 | 28450 | 28400 | 28450 | 28300 | 2229 |
| 417 | 20240418 | 140200 | 37920858300 | 28400 | 28250 | 28400 | 28200 | 6175 |
| 418 | 20240418 | 140100 | 37746234350 | 28250 | 28450 | 28500 | 28250 | 2137 |
| 419 | 20240418 | 140000 | 37685579450 | 28450 | 28350 | 28500 | 28350 | 1822 |
| 420 | 20240418 | 135900 | 37633775350 | 28350 | 28250 | 28350 | 28250 | 1341 |
| 421 | 20240418 | 135800 | 37595826800 | 28250 | 28500 | 28500 | 28250 | 1891 |
| 422 | 20240418 | 135700 | 37542311250 | 28500 | 28400 | 28500 | 28350 | 781 |
| 423 | 20240418 | 135600 | 37520114600 | 28500 | 28500 | 28500 | 28450 | 1902 |
| 424 | 20240418 | 135500 | 37465959200 | 28500 | 28550 | 28700 | 28500 | 7803 |
| 425 | 20240418 | 135400 | 37242721450 | 28550 | 28400 | 28550 | 28400 | 3346 |
| 426 | 20240418 | 135300 | 37147533050 | 28350 | 28350 | 28400 | 28300 | 2533 |
| 427 | 20240418 | 135200 | 37075778600 | 28350 | 28300 | 28350 | 28250 | 1449 |
| 428 | 20240418 | 135100 | 37034764200 | 28300 | 28550 | 28550 | 28300 | 4407 |
| 429 | 20240418 | 135000 | 36909359400 | 28500 | 28400 | 28500 | 28400 | 2852 |
| 430 | 20240418 | 134900 | 36828196000 | 28450 | 28450 | 28550 | 28350 | 3935 |
| 431 | 20240418 | 134800 | 36716228400 | 28400 | 28250 | 28450 | 28250 | 2064 |
| 432 | 20240418 | 134700 | 36657695600 | 28300 | 28250 | 28300 | 28200 | 1788 |
| 433 | 20240418 | 134600 | 36607140000 | 28250 | 28300 | 28300 | 28200 | 1982 |
| 434 | 20240418 | 134500 | 36551153800 | 28300 | 28400 | 28400 | 28300 | 1786 |
| 435 | 20240418 | 134400 | 36500527600 | 28350 | 28350 | 28400 | 28300 | 1743 |
| 436 | 20240418 | 134300 | 36451132550 | 28350 | 28150 | 28400 | 28150 | 1533 |
| 437 | 20240418 | 134200 | 36407831950 | 28150 | 28150 | 28200 | 28050 | 5932 |
| 438 | 20240418 | 134100 | 36241108200 | 28150 | 28300 | 28300 | 28150 | 4880 |
| 439 | 20240418 | 134000 | 36103401600 | 28300 | 28250 | 28350 | 28200 | 4343 |
| 440 | 20240418 | 133900 | 35980678700 | 28200 | 28350 | 28450 | 28200 | 8166 |
| 441 | 20240418 | 133800 | 35749444850 | 28350 | 28450 | 28450 | 28200 | 12840 |
| 442 | 20240418 | 133700 | 35385680200 | 28450 | 28450 | 28550 | 28400 | 5079 |
| 443 | 20240418 | 133600 | 35241042650 | 28450 | 28650 | 28750 | 28400 | 11545 |
| 444 | 20240418 | 133500 | 34911528500 | 28600 | 28850 | 28950 | 28550 | 17401 |
| 445 | 20240418 | 133400 | 34411798500 | 28850 | 29100 | 29150 | 28450 | 38947 |
| 446 | 20240418 | 133300 | 33291745250 | 29050 | 28650 | 29300 | 28600 | 75288 |
| 447 | 20240418 | 133200 | 31106294300 | 28650 | 28600 | 28650 | 28450 | 7037 |
| 448 | 20240418 | 133100 | 30905510000 | 28650 | 28500 | 28750 | 28400 | 14317 |
| 449 | 20240418 | 133000 | 30495613000 | 28500 | 28500 | 28600 | 28300 | 12171 |
| 450 | 20240418 | 132900 | 30149656850 | 28600 | 28400 | 28650 | 28300 | 11365 |
| 451 | 20240418 | 132800 | 29826317750 | 28350 | 28200 | 28400 | 28150 | 4470 |
| 452 | 20240418 | 132700 | 29700055300 | 28200 | 28500 | 28600 | 28200 | 14734 |
| 453 | 20240418 | 132600 | 29281914400 | 28500 | 28200 | 28800 | 28200 | 36770 |
| 454 | 20240418 | 132500 | 28233070900 | 28250 | 28050 | 28250 | 27850 | 10153 |
| 455 | 20240418 | 132400 | 27948574250 | 28100 | 28000 | 28100 | 28000 | 3664 |
| 456 | 20240418 | 132300 | 27845844000 | 28050 | 28050 | 28250 | 27950 | 14406 |
| 457 | 20240418 | 132200 | 27441122850 | 28100 | 28150 | 28200 | 27850 | 20099 |
| 458 | 20240418 | 132100 | 26878352600 | 28100 | 28350 | 28400 | 27900 | 37666 |
| 459 | 20240418 | 132000 | 25819796250 | 28400 | 28400 | 28650 | 28350 | 24703 |
| 460 | 20240418 | 131900 | 25115084450 | 28350 | 28450 | 28600 | 28150 | 51052 |
| 461 | 20240418 | 131800 | 23666662800 | 28450 | 28800 | 29050 | 28350 | 124265 |
| 462 | 20240418 | 131700 | 20092052750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 463 | 20240418 | 131600 | 20092052750 | 29000 | 28950 | 29000 | 28950 | 18787 |
| 464 | 20240418 | 131500 | 19547293550 | 28950 | 28850 | 28950 | 28800 | 4933 |
| 465 | 20240418 | 131400 | 19404648050 | 28900 | 28900 | 28950 | 28900 | 5484 |
| 466 | 20240418 | 131300 | 19246053500 | 28850 | 28900 | 28900 | 28850 | 2055 |
| 467 | 20240418 | 131200 | 19186689750 | 28900 | 28850 | 28950 | 28850 | 5501 |
| 468 | 20240418 | 131100 | 19027762050 | 28900 | 28850 | 28900 | 28800 | 2964 |
| 469 | 20240418 | 131000 | 18942256450 | 28850 | 28850 | 28850 | 28800 | 1944 |
| 470 | 20240418 | 130900 | 18886242400 | 28850 | 28800 | 28850 | 28750 | 1774 |
| 471 | 20240418 | 130800 | 18835170050 | 28800 | 28800 | 28850 | 28750 | 1631 |
| 472 | 20240418 | 130700 | 18788207750 | 28800 | 28750 | 28800 | 28750 | 739 |
| 473 | 20240418 | 130600 | 18766950650 | 28800 | 28550 | 28800 | 28550 | 3155 |
| 474 | 20240418 | 130500 | 18676547350 | 28600 | 28700 | 28700 | 28600 | 3109 |
| 475 | 20240418 | 130400 | 18587479000 | 28700 | 28700 | 28750 | 28700 | 1331 |
| 476 | 20240418 | 130300 | 18549234750 | 28750 | 28800 | 28800 | 28750 | 1087 |
| 477 | 20240418 | 130200 | 18517980750 | 28800 | 28800 | 28800 | 28750 | 658 |
| 478 | 20240418 | 130100 | 18499043650 | 28800 | 28800 | 28850 | 28750 | 2959 |
| 479 | 20240418 | 130000 | 18413823250 | 28800 | 28750 | 28800 | 28700 | 2232 |
| 480 | 20240418 | 125900 | 18349704000 | 28700 | 28700 | 28750 | 28550 | 5304 |
| 481 | 20240418 | 125800 | 18197847000 | 28700 | 28750 | 28750 | 28700 | 1837 |
| 482 | 20240418 | 125700 | 18145124850 | 28700 | 28700 | 28750 | 28700 | 963 |
| 483 | 20240418 | 125600 | 18117465050 | 28750 | 28700 | 28750 | 28700 | 1260 |
| 484 | 20240418 | 125500 | 18081299500 | 28700 | 28750 | 28750 | 28700 | 3373 |
| 485 | 20240418 | 125400 | 17984454050 | 28750 | 28850 | 28850 | 28700 | 3581 |
| 486 | 20240418 | 125300 | 17881349100 | 28850 | 28950 | 29000 | 28850 | 3361 |
| 487 | 20240418 | 125200 | 17784119950 | 29000 | 28900 | 29000 | 28850 | 4813 |
| 488 | 20240418 | 125100 | 17644884000 | 28900 | 28950 | 29000 | 28900 | 13661 |
| 489 | 20240418 | 125000 | 17249716350 | 28900 | 28950 | 28950 | 28900 | 9543 |
| 490 | 20240418 | 124900 | 16973464650 | 28950 | 28900 | 28950 | 28900 | 4654 |
| 491 | 20240418 | 124800 | 16838874950 | 28900 | 28850 | 28950 | 28800 | 11628 |
| 492 | 20240418 | 124700 | 16503034900 | 28850 | 28800 | 28850 | 28800 | 782 |
| 493 | 20240418 | 124600 | 16480491700 | 28800 | 28750 | 28800 | 28700 | 2570 |
| 494 | 20240418 | 124500 | 16406508300 | 28700 | 28800 | 28800 | 28700 | 1692 |
| 495 | 20240418 | 124400 | 16357834600 | 28800 | 28750 | 28800 | 28700 | 1453 |
| 496 | 20240418 | 124300 | 16316066700 | 28750 | 28750 | 28800 | 28700 | 2851 |
| 497 | 20240418 | 124200 | 16234071550 | 28800 | 28800 | 28850 | 28750 | 2017 |
| 498 | 20240418 | 124100 | 16175978400 | 28800 | 28750 | 28850 | 28750 | 7978 |
| 499 | 20240418 | 124000 | 15946201350 | 28800 | 28700 | 28800 | 28650 | 9471 |
| 500 | 20240418 | 123900 | 15674268000 | 28700 | 28600 | 28700 | 28600 | 4759 |
| 501 | 20240418 | 123800 | 15537907400 | 28600 | 28650 | 28650 | 28600 | 809 |
| 502 | 20240418 | 123700 | 15514754300 | 28650 | 28650 | 28650 | 28600 | 818 |
| 503 | 20240418 | 123600 | 15491320650 | 28650 | 28600 | 28650 | 28600 | 1465 |
| 504 | 20240418 | 123500 | 15449350400 | 28600 | 28550 | 28650 | 28500 | 8347 |
| 505 | 20240418 | 123400 | 15210694200 | 28550 | 28450 | 28550 | 28450 | 2359 |
| 506 | 20240418 | 123300 | 15143481350 | 28450 | 28500 | 28500 | 28400 | 2248 |
| 507 | 20240418 | 123200 | 15079590600 | 28450 | 28500 | 28500 | 28400 | 3266 |
| 508 | 20240418 | 123100 | 14986727700 | 28550 | 28550 | 28550 | 28500 | 206 |
| 509 | 20240418 | 123000 | 14980851400 | 28500 | 28500 | 28550 | 28500 | 993 |
| 510 | 20240418 | 122900 | 14952550400 | 28500 | 28500 | 28500 | 28500 | 1942 |
| 511 | 20240418 | 122800 | 14897203400 | 28500 | 28500 | 28500 | 28500 | 38 |
| 512 | 20240418 | 122700 | 14896120400 | 28500 | 28550 | 28550 | 28500 | 488 |
| 513 | 20240418 | 122600 | 14882199050 | 28550 | 28500 | 28550 | 28500 | 222 |
| 514 | 20240418 | 122500 | 14875861550 | 28500 | 28550 | 28550 | 28500 | 681 |
| 515 | 20240418 | 122400 | 14856426450 | 28550 | 28550 | 28550 | 28550 | 903 |
| 516 | 20240418 | 122300 | 14830645800 | 28550 | 28550 | 28600 | 28550 | 2665 |
| 517 | 20240418 | 122200 | 14754529000 | 28550 | 28550 | 28550 | 28550 | 858 |
| 518 | 20240418 | 122100 | 14730033100 | 28550 | 28550 | 28600 | 28550 | 191 |
| 519 | 20240418 | 122000 | 14724579700 | 28600 | 28550 | 28600 | 28550 | 1515 |
| 520 | 20240418 | 121900 | 14681296450 | 28500 | 28550 | 28550 | 28500 | 2660 |
| 521 | 20240418 | 121800 | 14605372050 | 28550 | 28450 | 28550 | 28400 | 1573 |
| 522 | 20240418 | 121700 | 14560534300 | 28450 | 28450 | 28450 | 28450 | 824 |
| 523 | 20240418 | 121600 | 14537091500 | 28450 | 28500 | 28500 | 28450 | 3478 |
| 524 | 20240418 | 121500 | 14438017200 | 28500 | 28550 | 28550 | 28500 | 653 |
| 525 | 20240418 | 121400 | 14419386200 | 28500 | 28550 | 28550 | 28500 | 275 |
| 526 | 20240418 | 121300 | 14411535550 | 28550 | 28600 | 28600 | 28500 | 502 |
| 527 | 20240418 | 121200 | 14397214900 | 28600 | 28550 | 28600 | 28500 | 2210 |
| 528 | 20240418 | 121100 | 14334083850 | 28500 | 28550 | 28550 | 28500 | 588 |
| 529 | 20240418 | 121000 | 14317312650 | 28500 | 28500 | 28550 | 28500 | 1228 |
| 530 | 20240418 | 120900 | 14282263700 | 28550 | 28600 | 28600 | 28550 | 802 |
| 531 | 20240418 | 120800 | 14259351400 | 28600 | 28600 | 28600 | 28550 | 196 |
| 532 | 20240418 | 120700 | 14253749450 | 28600 | 28500 | 28600 | 28500 | 946 |
| 533 | 20240418 | 120600 | 14226739550 | 28550 | 28550 | 28550 | 28500 | 1085 |
| 534 | 20240418 | 120500 | 14195798600 | 28550 | 28550 | 28600 | 28550 | 1713 |
| 535 | 20240418 | 120400 | 14146892400 | 28600 | 28550 | 28600 | 28550 | 535 |
| 536 | 20240418 | 120300 | 14131600100 | 28550 | 28550 | 28600 | 28550 | 749 |
| 537 | 20240418 | 120200 | 14110203900 | 28600 | 28500 | 28600 | 28500 | 4490 |
| 538 | 20240418 | 120100 | 13982031950 | 28500 | 28450 | 28550 | 28450 | 2991 |
| 539 | 20240418 | 120000 | 13896788450 | 28500 | 28500 | 28500 | 28450 | 219 |
| 540 | 20240418 | 115900 | 13890550700 | 28450 | 28400 | 28450 | 28400 | 314 |
| 541 | 20240418 | 115800 | 13881624100 | 28400 | 28450 | 28500 | 28400 | 710 |
| 542 | 20240418 | 115700 | 13861440050 | 28450 | 28350 | 28500 | 28350 | 2276 |
| 543 | 20240418 | 115600 | 13796743100 | 28400 | 28350 | 28400 | 28350 | 86 |
| 544 | 20240418 | 115500 | 13794302850 | 28400 | 28300 | 28400 | 28250 | 1219 |
| 545 | 20240418 | 115400 | 13759774300 | 28300 | 28350 | 28350 | 28300 | 1319 |
| 546 | 20240418 | 115300 | 13722444400 | 28350 | 28400 | 28450 | 28350 | 2871 |
| 547 | 20240418 | 115200 | 13640999000 | 28400 | 28400 | 28450 | 28400 | 808 |
| 548 | 20240418 | 115100 | 13618051250 | 28400 | 28450 | 28500 | 28250 | 5698 |
| 549 | 20240418 | 115000 | 13456303000 | 28500 | 28500 | 28500 | 28450 | 1545 |
| 550 | 20240418 | 114900 | 13412277100 | 28500 | 28500 | 28550 | 28450 | 648 |
| 551 | 20240418 | 114800 | 13393811450 | 28500 | 28300 | 28500 | 28300 | 3900 |
| 552 | 20240418 | 114700 | 13282798300 | 28400 | 28400 | 28400 | 28300 | 2589 |
| 553 | 20240418 | 114600 | 13209475100 | 28400 | 28350 | 28400 | 28350 | 1435 |
| 554 | 20240418 | 114500 | 13168722100 | 28350 | 28350 | 28350 | 28350 | 485 |
| 555 | 20240418 | 114400 | 13154972350 | 28350 | 28400 | 28400 | 28350 | 432 |
| 556 | 20240418 | 114300 | 13142724100 | 28400 | 28400 | 28450 | 28400 | 515 |
| 557 | 20240418 | 114200 | 13128096000 | 28450 | 28400 | 28450 | 28400 | 2190 |
| 558 | 20240418 | 114100 | 13065810950 | 28400 | 28400 | 28450 | 28400 | 246 |
| 559 | 20240418 | 114000 | 13058816900 | 28400 | 28500 | 28500 | 28400 | 1572 |
| 560 | 20240418 | 113900 | 13014101100 | 28500 | 28550 | 28550 | 28450 | 3362 |
| 561 | 20240418 | 113800 | 12918216450 | 28500 | 28450 | 28550 | 28450 | 3353 |
| 562 | 20240418 | 113700 | 12822691650 | 28450 | 28450 | 28450 | 28400 | 918 |
| 563 | 20240418 | 113600 | 12796586450 | 28450 | 28450 | 28450 | 28400 | 1475 |
| 564 | 20240418 | 113500 | 12754648850 | 28450 | 28400 | 28450 | 28350 | 2731 |
| 565 | 20240418 | 113400 | 12677040050 | 28350 | 28250 | 28350 | 28250 | 1034 |
| 566 | 20240418 | 113300 | 12647748350 | 28300 | 28300 | 28350 | 28250 | 333 |
| 567 | 20240418 | 113200 | 12638333250 | 28300 | 28200 | 28300 | 28200 | 2698 |
| 568 | 20240418 | 113100 | 12562044450 | 28200 | 28250 | 28300 | 28200 | 845 |
| 569 | 20240418 | 113000 | 12538177100 | 28250 | 28200 | 28250 | 28150 | 958 |
| 570 | 20240418 | 112900 | 12511149550 | 28150 | 28150 | 28150 | 28100 | 2088 |
| 571 | 20240418 | 112800 | 12452401450 | 28150 | 28200 | 28200 | 28150 | 328 |
| 572 | 20240418 | 112700 | 12443166200 | 28200 | 28250 | 28250 | 28200 | 1015 |
| 573 | 20240418 | 112600 | 12414495000 | 28150 | 28250 | 28300 | 28150 | 617 |
| 574 | 20240418 | 112500 | 12397075800 | 28250 | 28250 | 28300 | 28150 | 2290 |
| 575 | 20240418 | 112400 | 12332407300 | 28250 | 28150 | 28250 | 28050 | 5959 |
| 576 | 20240418 | 112300 | 12164791900 | 28150 | 28200 | 28250 | 28150 | 1790 |
| 577 | 20240418 | 112200 | 12114381750 | 28200 | 28150 | 28250 | 28150 | 1071 |
| 578 | 20240418 | 112100 | 12084200950 | 28150 | 28200 | 28200 | 28150 | 1623 |
| 579 | 20240418 | 112000 | 12038494800 | 28200 | 28200 | 28250 | 28150 | 2304 |
| 580 | 20240418 | 111900 | 11973552400 | 28200 | 28300 | 28300 | 28150 | 3426 |
| 581 | 20240418 | 111800 | 11876927800 | 28250 | 28400 | 28400 | 28250 | 2626 |
| 582 | 20240418 | 111700 | 11802660550 | 28400 | 28350 | 28450 | 28350 | 1299 |
| 583 | 20240418 | 111600 | 11765751750 | 28400 | 28300 | 28400 | 28250 | 1891 |
| 584 | 20240418 | 111500 | 11712137450 | 28350 | 28300 | 28350 | 28300 | 934 |
| 585 | 20240418 | 111400 | 11685704700 | 28300 | 28300 | 28350 | 28300 | 476 |
| 586 | 20240418 | 111300 | 11672233650 | 28300 | 28350 | 28400 | 28300 | 1827 |
| 587 | 20240418 | 111200 | 11620449150 | 28350 | 28450 | 28500 | 28350 | 2068 |
| 588 | 20240418 | 111100 | 11561684900 | 28450 | 28600 | 28600 | 28400 | 6685 |
| 589 | 20240418 | 111000 | 11370906300 | 28600 | 28400 | 28650 | 28400 | 29268 |
| 590 | 20240418 | 110900 | 10536375800 | 28450 | 28250 | 28450 | 28250 | 10964 |
| 591 | 20240418 | 110800 | 10225394150 | 28250 | 28300 | 28300 | 28250 | 734 |
| 592 | 20240418 | 110700 | 10204640900 | 28250 | 28300 | 28300 | 28200 | 215 |
| 593 | 20240418 | 110600 | 10198560050 | 28300 | 28300 | 28350 | 28200 | 1593 |
| 594 | 20240418 | 110500 | 10153474950 | 28300 | 28200 | 28350 | 28200 | 3510 |
| 595 | 20240418 | 110400 | 10054150850 | 28250 | 28150 | 28250 | 28150 | 1162 |
| 596 | 20240418 | 110300 | 10021390300 | 28150 | 28200 | 28250 | 28150 | 1018 |
| 597 | 20240418 | 110200 | 9992700400 | 28150 | 28200 | 28250 | 28150 | 1344 |
| 598 | 20240418 | 110100 | 9954799000 | 28200 | 28200 | 28250 | 28150 | 1788 |
| 599 | 20240418 | 110000 | 9904421150 | 28200 | 28300 | 28300 | 28200 | 1515 |
| 600 | 20240418 | 105900 | 9861635250 | 28300 | 28300 | 28350 | 28250 | 1769 |
| 601 | 20240418 | 105800 | 9811573550 | 28300 | 28200 | 28350 | 28150 | 9073 |
| 602 | 20240418 | 105700 | 9554969800 | 28250 | 28100 | 28250 | 28100 | 3878 |
| 603 | 20240418 | 105600 | 9445752950 | 28100 | 28100 | 28100 | 28100 | 1100 |
| 604 | 20240418 | 105500 | 9414842950 | 28150 | 28100 | 28150 | 28100 | 435 |
| 605 | 20240418 | 105400 | 9402604650 | 28150 | 28100 | 28150 | 28100 | 234 |
| 606 | 20240418 | 105300 | 9396027000 | 28100 | 28100 | 28150 | 28100 | 1358 |
| 607 | 20240418 | 105200 | 9357859700 | 28100 | 28150 | 28150 | 28100 | 2000 |
| 608 | 20240418 | 105100 | 9301649750 | 28150 | 28150 | 28200 | 28150 | 3421 |
| 609 | 20240418 | 105000 | 9205348300 | 28200 | 28150 | 28200 | 28100 | 1233 |
| 610 | 20240418 | 104900 | 9170648250 | 28150 | 28150 | 28200 | 28050 | 4761 |
| 611 | 20240418 | 104800 | 9036908200 | 28150 | 28200 | 28200 | 28150 | 2390 |
| 612 | 20240418 | 104700 | 8969574000 | 28200 | 28200 | 28250 | 28150 | 1044 |
| 613 | 20240418 | 104600 | 8940164850 | 28150 | 28200 | 28250 | 28150 | 4349 |
| 614 | 20240418 | 104500 | 8817473250 | 28200 | 28100 | 28250 | 28100 | 6870 |
| 615 | 20240418 | 104400 | 8624047850 | 28100 | 28150 | 28150 | 28100 | 826 |
| 616 | 20240418 | 104300 | 8600802350 | 28150 | 28150 | 28150 | 28100 | 4644 |
| 617 | 20240418 | 104200 | 8470238450 | 28150 | 28050 | 28150 | 28000 | 3268 |
| 618 | 20240418 | 104100 | 8378402950 | 28050 | 28050 | 28100 | 28000 | 1591 |
| 619 | 20240418 | 104000 | 8333781100 | 28050 | 28050 | 28100 | 28000 | 2335 |
| 620 | 20240418 | 103900 | 8268359850 | 28050 | 27750 | 28050 | 27750 | 5654 |
| 621 | 20240418 | 103800 | 8110534850 | 27700 | 27850 | 27850 | 27700 | 3037 |
| 622 | 20240418 | 103700 | 8026307750 | 27850 | 28000 | 28000 | 27700 | 6993 |
| 623 | 20240418 | 103600 | 7831733050 | 28000 | 28050 | 28050 | 27900 | 2655 |
| 624 | 20240418 | 103500 | 7757434450 | 28100 | 28150 | 28150 | 28050 | 1574 |
| 625 | 20240418 | 103400 | 7713226100 | 28150 | 27950 | 28200 | 27950 | 5284 |
| 626 | 20240418 | 103300 | 7565004900 | 27900 | 27950 | 28000 | 27900 | 2503 |
| 627 | 20240418 | 103200 | 7495093250 | 27950 | 27950 | 28000 | 27950 | 2748 |
| 628 | 20240418 | 103100 | 7418201550 | 27950 | 27950 | 28000 | 27900 | 3217 |
| 629 | 20240418 | 103000 | 7328279550 | 27950 | 28050 | 28050 | 27700 | 12381 |
| 630 | 20240418 | 102900 | 6983264150 | 28050 | 28100 | 28200 | 28050 | 5379 |
| 631 | 20240418 | 102800 | 6831919350 | 28150 | 28050 | 28200 | 28050 | 8847 |
| 632 | 20240418 | 102700 | 6582806400 | 28100 | 28050 | 28100 | 28050 | 3300 |
| 633 | 20240418 | 102600 | 6490148300 | 28050 | 28100 | 28100 | 28000 | 4539 |
| 634 | 20240418 | 102500 | 6362715400 | 28100 | 28100 | 28200 | 27950 | 13995 |
| 635 | 20240418 | 102400 | 5969915850 | 28100 | 27950 | 28150 | 27900 | 10662 |
| 636 | 20240418 | 102300 | 5670580850 | 28000 | 27900 | 28050 | 27900 | 11283 |
| 637 | 20240418 | 102200 | 5354923650 | 27950 | 27750 | 27950 | 27700 | 10279 |
| 638 | 20240418 | 102100 | 5068673300 | 27700 | 27750 | 27850 | 27700 | 3080 |
| 639 | 20240418 | 102000 | 4983108050 | 27750 | 27800 | 27850 | 27700 | 3908 |
| 640 | 20240418 | 101900 | 4874607900 | 27800 | 27850 | 27850 | 27750 | 5689 |
| 641 | 20240418 | 101800 | 4716336450 | 27850 | 27700 | 27900 | 27700 | 9970 |
| 642 | 20240418 | 101700 | 4439258400 | 27650 | 27500 | 27700 | 27450 | 4601 |
| 643 | 20240418 | 101600 | 4312396600 | 27500 | 27600 | 27600 | 27500 | 1948 |
| 644 | 20240418 | 101500 | 4258751250 | 27600 | 27500 | 27600 | 27500 | 1159 |
| 645 | 20240418 | 101400 | 4226805550 | 27550 | 27600 | 27600 | 27500 | 2729 |
| 646 | 20240418 | 101300 | 4151546300 | 27600 | 27500 | 27600 | 27500 | 4246 |
| 647 | 20240418 | 101200 | 4034604650 | 27500 | 27400 | 27500 | 27350 | 2426 |
| 648 | 20240418 | 101100 | 3968095350 | 27350 | 27500 | 27500 | 27350 | 2203 |
| 649 | 20240418 | 101000 | 3907680200 | 27500 | 27450 | 27550 | 27350 | 6046 |
| 650 | 20240418 | 100900 | 3741700450 | 27450 | 27200 | 27550 | 27150 | 15207 |
| 651 | 20240418 | 100800 | 3324592500 | 27250 | 27100 | 27450 | 27100 | 9759 |
| 652 | 20240418 | 100700 | 3058180000 | 26950 | 27000 | 27150 | 26950 | 2004 |
| 653 | 20240418 | 100600 | 3003954550 | 26950 | 26950 | 27000 | 26900 | 140 |
| 654 | 20240418 | 100500 | 3000178150 | 26950 | 27000 | 27000 | 26950 | 119 |
| 655 | 20240418 | 100400 | 2996971050 | 26950 | 27000 | 27050 | 26950 | 690 |
| 656 | 20240418 | 100300 | 2978349600 | 27000 | 27050 | 27050 | 27000 | 301 |
| 657 | 20240418 | 100200 | 2970217700 | 27050 | 26950 | 27050 | 26950 | 1148 |
| 658 | 20240418 | 100100 | 2939230150 | 26950 | 26950 | 26950 | 26900 | 173 |
| 659 | 20240418 | 100000 | 2934573100 | 26900 | 27000 | 27000 | 26900 | 178 |
| 660 | 20240418 | 095900 | 2929771800 | 27000 | 27000 | 27000 | 26900 | 824 |
| 661 | 20240418 | 095800 | 2907558850 | 27000 | 26900 | 27000 | 26900 | 242 |
| 662 | 20240418 | 095700 | 2901029650 | 27000 | 26800 | 27000 | 26800 | 5670 |
| 663 | 20240418 | 095600 | 2748566550 | 26800 | 26900 | 26900 | 26800 | 821 |
| 664 | 20240418 | 095500 | 2726554800 | 26850 | 26850 | 26900 | 26850 | 360 |
| 665 | 20240418 | 095400 | 2716882400 | 26850 | 26850 | 26900 | 26850 | 160 |
| 666 | 20240418 | 095300 | 2712586100 | 26850 | 26850 | 26900 | 26850 | 1325 |
| 667 | 20240418 | 095200 | 2677001350 | 26850 | 26900 | 26900 | 26850 | 436 |
| 668 | 20240418 | 095100 | 2665273950 | 26950 | 26900 | 26950 | 26850 | 73 |
| 669 | 20240418 | 095000 | 2663311700 | 26900 | 26850 | 26900 | 26850 | 353 |
| 670 | 20240418 | 094900 | 2653819050 | 26850 | 26850 | 26850 | 26850 | 76 |
| 671 | 20240418 | 094800 | 2651778450 | 26900 | 26900 | 26950 | 26900 | 740 |
| 672 | 20240418 | 094700 | 2631864600 | 26950 | 26900 | 27000 | 26900 | 409 |
| 673 | 20240418 | 094600 | 2620853000 | 26900 | 26900 | 26950 | 26850 | 3773 |
| 674 | 20240418 | 094500 | 2519245950 | 26900 | 26900 | 26950 | 26900 | 424 |
| 675 | 20240418 | 094400 | 2507837850 | 26900 | 26950 | 26950 | 26900 | 1389 |
| 676 | 20240418 | 094300 | 2470455350 | 26950 | 27000 | 27000 | 26900 | 1076 |
| 677 | 20240418 | 094200 | 2441487200 | 27000 | 27000 | 27000 | 27000 | 21 |
| 678 | 20240418 | 094100 | 2440920200 | 27000 | 26950 | 27000 | 26950 | 246 |
| 679 | 20240418 | 094000 | 2434284200 | 26950 | 27000 | 27000 | 26950 | 179 |
| 680 | 20240418 | 093900 | 2429459500 | 27000 | 26950 | 27000 | 26900 | 1065 |
| 681 | 20240418 | 093800 | 2400749200 | 26950 | 27000 | 27000 | 26950 | 56 |
| 682 | 20240418 | 093700 | 2399239650 | 27000 | 26950 | 27050 | 26950 | 861 |
| 683 | 20240418 | 093600 | 2375989350 | 27000 | 26950 | 27000 | 26950 | 400 |
| 684 | 20240418 | 093500 | 2365205950 | 26950 | 27000 | 27000 | 26950 | 422 |
| 685 | 20240418 | 093400 | 2353822100 | 26950 | 26950 | 27000 | 26950 | 702 |
| 686 | 20240418 | 093300 | 2334886100 | 26950 | 26950 | 26950 | 26950 | 134 |
| 687 | 20240418 | 093200 | 2331274800 | 26950 | 26950 | 27000 | 26950 | 1836 |
| 688 | 20240418 | 093100 | 2281763250 | 26950 | 27050 | 27050 | 26950 | 1945 |
| 689 | 20240418 | 093000 | 2229223400 | 27000 | 26950 | 27050 | 26950 | 4306 |
| 690 | 20240418 | 092900 | 2112975050 | 26950 | 26850 | 27000 | 26850 | 5740 |
| 691 | 20240418 | 092800 | 1958479050 | 26900 | 26750 | 26900 | 26750 | 1559 |
| 692 | 20240418 | 092700 | 1916679650 | 26800 | 26800 | 26800 | 26700 | 1130 |
| 693 | 20240418 | 092600 | 1886446900 | 26800 | 26850 | 26850 | 26800 | 111 |
| 694 | 20240418 | 092500 | 1883471000 | 26850 | 26850 | 26850 | 26750 | 712 |
| 695 | 20240418 | 092400 | 1864394250 | 26800 | 26800 | 26800 | 26800 | 722 |
| 696 | 20240418 | 092300 | 1845044650 | 26850 | 26800 | 26850 | 26750 | 1264 |
| 697 | 20240418 | 092200 | 1811183850 | 26800 | 26950 | 27000 | 26800 | 1759 |
| 698 | 20240418 | 092100 | 1763900450 | 26950 | 26700 | 26950 | 26700 | 1557 |
| 699 | 20240418 | 092000 | 1722032350 | 26800 | 26700 | 26800 | 26650 | 1141 |
| 700 | 20240418 | 091900 | 1691541800 | 26700 | 26800 | 26800 | 26700 | 1462 |
| 701 | 20240418 | 091800 | 1652483800 | 26800 | 26750 | 26800 | 26750 | 1310 |
| 702 | 20240418 | 091700 | 1617433450 | 26750 | 26800 | 26850 | 26750 | 1768 |
| 703 | 20240418 | 091600 | 1570087050 | 26800 | 26800 | 26850 | 26750 | 1106 |
| 704 | 20240418 | 091500 | 1540442600 | 26800 | 26850 | 26850 | 26800 | 1884 |
| 705 | 20240418 | 091400 | 1489904300 | 26850 | 26900 | 27000 | 26750 | 5516 |
| 706 | 20240418 | 091300 | 1341509900 | 26950 | 26800 | 26950 | 26800 | 3046 |
| 707 | 20240418 | 091200 | 1259661150 | 26750 | 26750 | 26800 | 26700 | 1198 |
| 708 | 20240418 | 091100 | 1227615200 | 26750 | 26800 | 26800 | 26750 | 936 |
| 709 | 20240418 | 091000 | 1202570100 | 26800 | 26850 | 26850 | 26800 | 1040 |
| 710 | 20240418 | 090900 | 1174693500 | 26800 | 26800 | 26850 | 26750 | 2101 |
| 711 | 20240418 | 090800 | 1118434500 | 26800 | 26850 | 26900 | 26800 | 765 |
| 712 | 20240418 | 090700 | 1097912450 | 26800 | 26650 | 26800 | 26650 | 1996 |
| 713 | 20240418 | 090600 | 1044589950 | 26700 | 26900 | 26950 | 26700 | 5985 |
| 714 | 20240418 | 090500 | 883912300 | 26900 | 26850 | 26900 | 26800 | 4253 |
| 715 | 20240418 | 090400 | 769686000 | 26900 | 26750 | 26900 | 26700 | 3622 |
| 716 | 20240418 | 090300 | 672627350 | 26700 | 26600 | 26750 | 26550 | 2679 |
| 717 | 20240418 | 090200 | 601251700 | 26550 | 26700 | 26700 | 26400 | 3969 |
| 718 | 20240418 | 090100 | 495915650 | 26750 | 26500 | 26900 | 26500 | 11141 |
| 719 | 20240418 | 090000 | 197513600 | 26600 | 26400 | 26600 | 26400 | 6862 |