KissMeData/403490/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1802	1707	1860	1701	406344	725945245	00	0.00	N	2	72
3	20241114	1730	1766	1842	1716	467963	817908541	00	0.00	N	5	-44
4	20241113	1774	1777	1835	1774	263522	474253501	00	0.00	N	5	-41
5	20241112	1815	1861	1873	1764	503572	914491820	00	0.00	N	5	-61
6	20241111	1876	1914	1915	1874	192566	362602617	00	0.00	N	5	-17
7	20241108	1893	1878	1913	1878	166372	316041368	00	0.00	N	2	15
8	20241107	1878	1891	1901	1843	148568	277983965	00	0.00	N	5	-11
9	20241106	1889	1873	1926	1870	376671	712696492	00	0.00	N	2	19
10	20241105	1870	1857	1891	1857	161053	301781826	00	0.00	N	2	8
11	20241104	1862	1851	1950	1837	647216	1219194647	00	0.00	N	2	4
12	20241101	1858	1871	1872	1825	229978	424777636	00	0.00	N	5	-14
13	20241031	1872	1887	1902	1854	273315	513187499	00	0.00	N	5	-18
14	20241030	1890	1874	1917	1874	314264	596437193	00	0.00	N	2	26
15	20241029	1864	1857	1872	1840	109177	203291922	00	0.00	N	2	8
16	20241028	1856	1840	1874	1815	106027	197140150	00	0.00	N	2	5
17	20241025	1851	1875	1885	1851	217253	406347444	00	0.00	N	5	-23
18	20241024	1874	1880	1909	1873	200683	377586172	00	0.00	N	5	-21
19	20241023	1895	1891	1950	1881	245372	465943853	00	0.00	N	2	4
20	20241022	1891	1919	1919	1881	221214	418681185	00	0.00	N	5	-21
21	20241021	1912	1905	1997	1893	424878	821800489	00	0.00	N	2	19
22	20241018	1893	1916	1923	1890	234467	445923106	00	0.00	N	5	-23
23	20241017	1916	1930	1944	1916	251052	483337385	00	0.00	N	5	-14
24	20241016	1930	1917	1944	1910	226389	436216854	00	0.00	N	2	11
25	20241015	1919	1915	2075	1908	2223548	4423891482	00	0.00	N	2	5
26	20241014	1914	1861	1940	1861	367483	701292920	00	0.00	N	2	55
27	20241011	1859	1895	1906	1854	209075	393253279	00	0.00	N	5	-26
28	20241010	1885	1900	1920	1884	134471	255067360	00	0.00	N	5	-12
29	20241008	1897	1906	1916	1896	153102	291747703	00	0.00	N	5	-14
30	20241007	1911	1874	2000	1871	726717	1402726216	00	0.00	N	2	37
31	20241004	1874	1870	1896	1868	107025	201011460	00	0.00	N	3	0
32	20241002	1874	1881	1888	1840	187345	348474082	00	0.00	N	5	-11
33	20240930	1885	1930	1960	1880	499408	950646686	00	0.00	N	5	-41
34	20240927	1926	1934	1938	1908	277256	533297323	00	0.00	N	2	4
35	20240926	1922	1890	1929	1884	361573	692886365	00	0.00	N	2	38
36	20240925	1884	1880	2050	1872	2612301	5101216311	00	0.00	N	2	15
37	20240924	1869	1883	1893	1860	199477	373963211	00	0.00	N	5	-12
38	20240923	1881	1875	1890	1856	193852	364001150	00	0.00	N	2	13
39	20240920	1868	1856	1878	1854	209345	390899993	00	0.00	N	2	20
40	20240919	1848	1909	1909	1837	274686	509528179	00	0.00	N	5	-28
41	20240913	1876	1855	1892	1838	411702	771692932	00	0.00	N	2	33
42	20240912	1843	1809	1874	1807	489313	902579855	00	0.00	N	2	35
43	20240911	1808	1783	1961	1783	3104233	5780656105	00	0.00	N	2	26
44	20240910	1782	1812	1846	1767	273830	491246146	00	0.00	N	5	-29
45	20240909	1811	1766	1840	1766	362566	655003965	00	0.00	N	2	11
46	20240906	1800	1870	2070	1800	5736565	11223979872	00	0.00	N	5	-70
47	20240905	1870	1917	1947	1828	565300	1070565468	00	0.00	N	5	-48
48	20240904	1918	2025	2040	1877	1106127	2174923241	00	0.00	N	5	-197
49	20240903	2115	2090	2160	2050	1019582	2144474825	00	0.00	N	3	0
50	20240902	2115	1983	2335	1969	8441238	18448003227	00	0.00	N	2	132
51	20240830	1983	1974	2000	1974	98163	195008863	00	0.00	N	5	-7
52	20240829	1990	1992	2015	1955	142236	281152397	00	0.00	N	5	-4
53	20240828	1994	2005	2010	1977	141749	281991610	00	0.00	N	5	-11
54	20240827	2005	2010	2025	1967	98944	196918503	00	0.00	N	3	0
55	20240826	2005	2035	2045	1987	153299	307249266	00	0.00	N	5	-10
56	20240823	2015	1980	2035	1960	130054	258796740	00	0.00	N	2	27
57	20240822	1988	2015	2015	1950	192643	382269190	00	0.00	N	5	-17
58	20240821	2005	2045	2045	2000	273601	551139855	00	0.00	N	5	-40
59	20240820	2045	2035	2060	2020	206415	420512345	00	0.00	N	2	10
60	20240819	2035	2035	2055	2010	166817	338574445	00	0.00	N	5	-5
61	20240816	2040	2030	2060	2030	145771	297246385	00	0.00	N	2	10
62	20240814	2030	2025	2075	2025	228903	467689030	00	0.00	N	2	20
63	20240813	2010	2060	2060	2000	154976	312278880	00	0.00	N	5	-50
64	20240812	2060	2040	2085	2040	151685	312509660	00	0.00	N	2	20
65	20240809	2040	2015	2060	2000	167778	340003360	00	0.00	N	2	25
66	20240808	2015	2005	2035	1978	182895	365509770	00	0.00	N	5	-10
67	20240807	2025	2095	2115	2025	321816	666508235	00	0.00	N	5	-65
68	20240806	2090	1800	2100	1800	561542	1095581825	00	0.00	N	2	272
69	20240805	1818	2065	2110	1800	895470	1756029474	00	0.00	N	5	-317
70	20240802	2135	2205	2240	2125	549708	1192774745	00	0.00	N	5	-105
71	20240801	2240	2250	2290	2225	269252	607143055	00	0.00	N	5	-5
72	20240731	2245	2220	2250	2200	128038	284280475	00	0.00	N	2	25
73	20240730	2220	2210	2300	2170	396217	882493720	00	0.00	N	2	10
74	20240729	2210	2230	2260	2210	182588	407324290	00	0.00	N	5	-15
75	20240726	2225	2230	2265	2220	181151	405243155	00	0.00	N	5	-10
76	20240725	2235	2290	2305	2235	359335	810394885	00	0.00	N	5	-70
77	20240724	2305	2295	2330	2240	605164	1389611170	00	0.00	N	2	20
78	20240723	2285	2195	2380	2195	1231980	2822339135	00	0.00	N	2	90
79	20240722	2195	2195	2225	2150	352286	766561285	00	0.00	N	3	0
80	20240719	2195	2245	2245	2185	356561	785450635	00	0.00	N	5	-55
81	20240718	2250	2230	2270	2150	739496	1644045410	00	0.00	N	2	20
82	20240717	2230	2270	2300	2225	626712	1417613180	00	0.00	N	5	-40
83	20240716	2270	2215	2550	2185	7256922	17474805485	00	0.00	N	2	60
84	20240715	2210	2210	2215	2165	130176	285160080	00	0.00	N	2	15
85	20240712	2195	2230	2230	2185	137150	301708270	00	0.00	N	5	-25
86	20240711	2220	2250	2270	2215	183641	410962790	00	0.00	N	5	-30
87	20240710	2250	2235	2260	2180	220696	491771850	00	0.00	N	2	40
88	20240709	2210	2215	2240	2185	212639	471465200	00	0.00	N	5	-5
89	20240708	2215	2165	2265	2150	541214	1200829155	00	0.00	N	2	80
90	20240705	2135	2120	2140	2100	257692	546711900	00	0.00	N	2	25
91	20240704	2110	2185	2200	2110	575229	1239620055	00	0.00	N	5	-75
92	20240703	2185	2275	2275	2175	455071	999432325	00	0.00	N	5	-50
93	20240702	2235	2315	2315	2220	436336	986832920	00	0.00	N	5	-85
94	20240701	2320	2350	2360	2305	309418	720707305	00	0.00	N	5	-15
95	20240628	2335	2290	2340	2285	231553	536924240	00	0.00	N	2	50
96	20240627	2285	2315	2315	2270	359378	823467845	00	0.00	N	5	-35
97	20240626	2320	2355	2380	2315	220242	514806570	00	0.00	N	5	-35
98	20240625	2355	2315	2365	2315	298273	697891280	00	0.00	N	2	35
99	20240624	2320	2315	2360	2300	446919	1039618710	00	0.00	N	5	-15
100	20240621	2335	2440	2455	2335	696859	1666587620	00	0.00	N	5	-130
101	20240620	2465	2445	2545	2435	981811	2438902770	00	0.00	N	2	20
102	20240619	2445	2485	2495	2415	634235	1547721610	00	0.00	N	5	-40
103	20240618	2485	2530	2600	2440	1145594	2850314655	00	0.00	N	5	-50
104	20240617	2535	2560	2680	2535	2229253	5787691620	00	0.00	N	5	-60
105	20240614	2595	2430	2720	2380	7053590	18311850640	00	0.00	N	2	165
106	20240613	2430	2465	2475	2420	513175	1254057055	00	0.00	N	5	-10
107	20240612	2440	2455	2495	2430	781265	1921118395	00	0.00	N	2	5
108	20240611	2435	2515	2515	2420	573320	1409985770	00	0.00	N	5	-70
109	20240610	2505	2425	2515	2390	1141246	2810514085	00	0.00	N	2	50
110	20240607	2455	2415	2490	2390	980345	2394282090	00	0.00	N	2	45
111	20240605	2410	2495	2510	2385	930896	2258118685	00	0.00	N	5	-60
112	20240604	2470	2550	2555	2405	1192711	2948185230	00	0.00	N	5	-90
113	20240603	2560	2580	2615	2505	837847	2138402430	00	0.00	N	3	0
114	20240531	2560	2600	2640	2550	968554	2503129915	00	0.00	N	5	-40
115	20240530	2600	2640	2690	2590	1630313	4282593055	00	0.00	N	5	-100
116	20240529	2700	2735	2850	2645	3854510	10524122410	00	0.00	N	5	-105
117	20240528	2805	2820	2880	2765	2956081	8329252645	00	0.00	N	5	-35
118	20240527	2840	2635	2970	2600	21773982	61200794585	00	0.00	N	2	260
119	20240524	2580	2420	2920	2400	27450366	75540378960	00	0.00	N	2	130
120	20240523	2450	2420	2545	2360	1754870	4313398375	00	0.00	N	2	65
121	20240522	2385	2325	2450	2290	843598	2029517795	00	0.00	N	2	70
122	20240521	2315	2300	2325	2250	182275	417310325	00	0.00	N	2	15
123	20240520	2300	2320	2355	2300	167263	388598030	00	0.00	N	5	-15
124	20240517	2315	2385	2385	2315	229009	535745050	00	0.00	N	5	-70
125	20240516	2385	2400	2420	2360	154443	368118060	00	0.00	N	5	-5
126	20240514	2390	2410	2410	2365	172029	410570420	00	0.00	N	5	-15
127	20240513	2405	2400	2420	2335	387355	921295620	00	0.00	N	2	5
128	20240510	2400	2350	2430	2325	728893	1744041335	00	0.00	N	2	80
129	20240509	2320	2340	2350	2300	172748	401098035	00	0.00	N	5	-15
130	20240508	2335	2370	2425	2330	744608	1768728910	00	0.00	N	3	0
131	20240507	2335	2340	2385	2315	203102	476452095	00	0.00	N	2	5
132	20240503	2330	2360	2370	2320	154120	361021475	00	0.00	N	5	-30
133	20240502	2360	2360	2375	2320	174322	408982045	00	0.00	N	3	0
134	20240430	2360	2360	2375	2280	286342	671319675	00	0.00	N	2	5
135	20240429	2355	2275	2390	2260	646194	1517878755	00	0.00	N	2	100
136	20240426	2255	2280	2280	2220	182363	410451240	00	0.00	N	2	15
137	20240425	2240	2300	2315	2240	215537	488908625	00	0.00	N	5	-60
138	20240424	2300	2325	2360	2275	776825	1803868460	00	0.00	N	2	15
139	20240423	2285	2175	2360	2170	874030	1990981450	00	0.00	N	2	115
140	20240422	2170	2140	2270	2130	573382	1257346045	00	0.00	N	2	30
141	20240419	2140	2180	2180	2080	250298	533040130	00	0.00	N	5	-40
142	20240418	2180	2100	2200	2100	225914	489829350	00	0.00	N	2	55
143	20240417	2125	2115	2165	2110	134219	287148485	00	0.00	N	2	10
144	20240416	2115	2165	2190	2085	301678	640055935	00	0.00	N	5	-65
145	20240415	2180	2225	2240	2170	242965	532298775	00	0.00	N	5	-45
146	20240412	2225	2275	2275	2220	132971	298097575	00	0.00	N	5	-50
147	20240411	2275	2270	2280	2210	152483	340920820	00	0.00	N	2	10
148	20240409	2265	2270	2295	2250	245357	555736250	00	0.00	N	5	-30
149	20240408	2295	2330	2330	2285	148140	340522955	00	0.00	N	5	-30
150	20240405	2325	2320	2330	2285	203861	469486845	00	0.00	N	2	5
151	20240404	2320	2315	2355	2295	221606	514903290	00	0.00	N	2	10
152	20240403	2310	2310	2345	2300	217096	502549505	00	0.00	N	5	-30
153	20240402	2340	2335	2395	2295	662157	1548165920	00	0.00	N	2	20
154	20240401	2320	2305	2320	2290	283017	653363185	00	0.00	N	2	20
155	20240329	2300	2360	2360	2290	370577	855038475	00	0.00	N	5	-50
156	20240328	2350	2405	2430	2320	480396	1136070175	00	0.00	N	5	-55
157	20240327	2405	2425	2435	2400	357395	862708600	00	0.00	N	5	-10
158	20240326	2415	2450	2530	2405	1030884	2527502300	00	0.00	N	5	-55
159	20240325	2470	2390	2585	2365	2487961	6147890090	00	0.00	N	2	105
160	20240322	2365	2400	2410	2360	377201	896266745	00	0.00	N	5	-60
161	20240321	2425	2450	2465	2355	741345	1789059675	00	0.00	N	5	-5
162	20240320	2430	2480	2530	2430	687640	1697263575	00	0.00	N	5	-75
163	20240319	2505	2405	2640	2340	2778698	6970130130	00	0.00	N	2	120
164	20240318	2385	2395	2445	2375	385291	930122070	00	0.00	N	2	5
165	20240315	2380	2360	2425	2345	510691	1220183950	00	0.00	N	2	25
166	20240314	2355	2355	2385	2325	220249	516556290	00	0.00	N	2	5
167	20240313	2350	2335	2370	2315	279116	655882300	00	0.00	N	2	10
168	20240312	2340	2350	2395	2310	507234	1186046290	00	0.00	N	5	-15
169	20240311	2355	2330	2405	2315	252331	597969755	00	0.00	N	2	30
170	20240308	2325	2425	2435	2315	607682	1432107945	00	0.00	N	5	-85
171	20240307	2410	2460	2530	2405	402541	982353100	00	0.00	N	5	-60
172	20240306	2470	2460	2520	2435	291778	725957125	00	0.00	N	2	10
173	20240305	2460	2535	2560	2360	513848	1271047755	00	0.00	N	5	-80
174	20240304	2540	2465	2595	2445	1086430	2747585575	00	0.00	N	2	85
175	20240229	2455	2455	2485	2420	494443	1213201745	00	0.00	N	5	-20
176	20240228	2475	2400	2535	2395	743794	1830861160	00	0.00	N	2	75
177	20240227	2400	2450	2525	2395	757831	1857903470	00	0.00	N	5	-50
178	20240226	2450	2515	2530	2435	616987	1527715455	00	0.00	N	5	-75
179	20240223	2525	2520	2570	2450	1126729	2805341800	00	0.00	N	5	-35
180	20240222	2560	2845	2950	2550	6926321	19050394935	00	0.00	N	5	-195
181	20240221	2755	2535	2755	2405	5185942	14072478975	00	0.00	N	2	175
182	20240220	2580	2405	2630	2370	3116883	7880012215	00	0.00	N	2	240
183	20240219	2340	2380	2410	2330	562520	1329099120	00	0.00	N	3	0
184	20240216	2340	2375	2375	2320	303375	711852985	00	0.00	N	5	-35
185	20240215	2375	2350	2400	2335	426878	1006981365	00	0.00	N	2	30
186	20240214	2345	2330	2450	2300	716122	1713988280	00	0.00	N	5	-10
187	20240213	2355	2265	2370	2260	836985	1943190495	00	0.00	N	2	135
188	20240208	2220	2235	2285	2205	332549	747826855	00	0.00	N	3	0
189	20240207	2220	2180	2275	2160	574024	1281961985	00	0.00	N	2	40
190	20240206	2180	2275	2275	2160	808325	1784594065	00	0.00	N	5	-110
191	20240205	2290	2325	2365	2280	314437	727237960	00	0.00	N	5	-30
192	20240202	2320	2330	2350	2285	497713	1154546700	00	0.00	N	2	35
193	20240201	2285	2325	2330	2260	480519	1100743375	00	0.00	N	5	-40
194	20240131	2325	2395	2435	2310	500915	1188136345	00	0.00	N	5	-105
195	20240130	2430	2475	2500	2400	413363	1009615725	00	0.00	N	5	-35
196	20240129	2465	2505	2530	2405	674427	1671568800	00	0.00	N	5	-40
197	20240126	2505	2520	2540	2455	376006	943436955	00	0.00	N	5	-5
198	20240125	2510	2525	2545	2420	653273	1609660365	00	0.00	N	5	-25
199	20240124	2535	2630	2645	2505	952080	2428722305	00	0.00	N	5	-95
200	20240123	2630	2620	2710	2610	976857	2594720875	00	0.00	N	5	-15
201	20240122	2645	2715	2740	2645	1286233	3452442115	00	0.00	N	5	-60
202	20240119	2705	2770	2820	2675	2671818	7349147710	00	0.00	N	5	-35
203	20240118	2740	3010	3130	2715	9502721	27782184150	00	0.00	N	5	-105
204	20240117	2845	2710	2885	2675	7133113	20084817560	00	0.00	N	2	180
205	20240116	2665	2650	2675	2620	507482	1343295740	00	0.00	N	2	5
206	20240115	2660	2725	2735	2650	758438	2040518450	00	0.00	N	5	-55
207	20240112	2715	2655	2780	2635	1244146	3370948065	00	0.00	N	2	45
208	20240111	2670	2640	2695	2635	503175	1340551580	00	0.00	N	2	50
209	20240110	2620	2705	2710	2620	900910	2379677815	00	0.00	N	5	-70
210	20240109	2690	2715	2755	2675	829862	2253556795	00	0.00	N	2	5
211	20240108	2685	2760	2765	2675	741952	2004203035	00	0.00	N	5	-55
212	20240105	2740	2700	2745	2650	785750	2117606135	00	0.00	N	2	60
213	20240104	2680	2650	2850	2590	2988127	8164647160	00	0.00	N	2	30
214	20240103	2650	2695	2695	2640	483310	1284294325	00	0.00	N	5	-55
215	20240102	2705	2705	2730	2660	492548	1326723295	00	0.00	N	3	0
216	20231228	2705	2715	2745	2650	817899	2215473050	00	0.00	N	3	0
217	20231227	2705	2625	2710	2605	1102277	2946309345	00	0.00	N	2	105
218	20231226	2600	2560	2805	2530	4489206	12118198185	00	0.00	N	2	70
219	20231222	2530	2620	2630	2520	847637	2162494155	00	0.00	N	5	-90
220	20231221	2620	2690	2710	2580	1165775	3076946745	00	0.00	N	5	-80
221	20231220	2700	2705	2745	2660	1058051	2864200600	00	0.00	N	3	0
222	20231219	2700	2725	2740	2660	882420	2379861230	00	0.00	N	2	10
223	20231218	2690	2760	2760	2655	1106449	3002692750	00	0.00	N	5	-80
224	20231215	2770	2650	2800	2590	2105346	5737961380	00	0.00	N	2	120
225	20231214	2650	2775	2805	2635	1637327	4432737840	00	0.00	N	5	-100
226	20231213	2750	2890	2890	2750	2053838	5777858310	00	0.00	N	5	-155
227	20231212	2905	2990	3020	2885	1779218	5238497220	00	0.00	N	5	-85
228	20231211	2990	3000	3060	2960	2764613	8313034675	00	0.00	N	5	-40
229	20231208	3030	2890	3140	2860	9877684	30012197520	00	0.00	N	2	210
230	20231207	2820	2860	2880	2785	1821231	5124811340	00	0.00	N	5	-75
231	20231206	2895	2980	2995	2800	2516377	7248012840	00	0.00	N	5	-55
232	20231205	2950	2850	3065	2815	6738168	20140161930	00	0.00	N	2	95
233	20231204	2855	2840	2885	2780	2201906	6233091980	00	0.00	N	2	45
234	20231201	2810	2930	2980	2800	2943355	8421786445	00	0.00	N	5	-140
235	20231130	2950	2995	3055	2870	4024060	11808658465	00	0.00	N	5	-90
236	20231129	3040	3300	3350	2900	12492853	39501248325	00	0.00	N	5	-10
237	20231128	3050	3475	3545	3020	17462554	56770358885	00	0.00	N	5	-220
238	20231127	3270	2860	3330	2855	47462264	149793800355	00	0.00	N	2	450
239	20231124	2820	2830	3000	2790	9451430	27343848220	00	0.00	N	5	-60
240	20231123	2880	2765	3015	2705	27550430	80439864535	00	0.00	N	2	85
241	20231122	2795	2885	3145	2765	43912304	130680817915	00	0.00	N	2	60
242	20231121	2735	2570	3130	2560	60081360	173422764310	00	0.00	N	2	125
243	20231120	2610	2395	2885	2350	37695716	102165509695	00	0.00	N	2	190
244	20231117	2420	2450	2495	2335	5682124	13627981250	00	0.00	N	5	-70
245	20231116	2490	2115	2665	2110	30886588	75937421670	00	0.00	N	2	375
246	20231115	2115	2125	2160	2105	1077399	2289408795	00	0.00	N	2	5
247	20231114	2110	2060	2165	2060	1720828	3630406385	00	0.00	N	2	15
248	20231113	2095	2160	2280	2090	2639495	5807865210	00	0.00	N	5	-45
249	20231110	2140	2120	2215	2045	3698656	8025402820	00	0.00	N	2	50
250	20231109	2090	2075	2275	2070	4485577	9807893020	00	0.00	N	5	-20
251	20231108	2110	2200	2230	2105	1602845	3459351700	00	0.00	N	5	-90
252	20231107	2200	2365	2365	2135	3332295	7356729895	00	0.00	N	5	-165
253	20231106	2365	2475	2475	2330	3701114	8826792210	00	0.00	N	5	-100
254	20231103	2465	2655	2665	2430	3699881	9283099455	00	0.00	N	5	-145
255	20231102	2610	2580	2660	2495	5177243	13409887430	00	0.00	N	2	25
256	20231101	2585	2405	2685	2385	13082135	33582197605	00	0.00	N	2	155
257	20231031	2430	2455	2710	2275	10726855	26721883445	00	0.00	N	5	-10
258	20231030	2440	2530	2630	2380	9757316	24444182000	00	0.00	N	5	-40
259	20231027	2480	2670	2805	2480	10286094	27047227060	00	0.00	N	5	-250
260	20231026	2730	3135	3240	2645	34767792	102243764215	00	0.00	N	5	-375
261	20231025	3105	2575	3105	2535	35934724	105207430530	00	0.00	N	1	715
262	20231024	2390	2610	2680	2280	36165784	89812219200	00	0.00	N	2	70
263	20231023	2320	1785	2320	1785	22412988	48930610501	00	0.00	N	1	535
264	20231020	1785	1938	1947	1775	2046328	3750752184	00	0.00	N	5	-125
265	20231019	1910	1930	1930	1835	1863888	3505850882	00	0.00	N	5	-66
266	20231018	1976	2060	2115	1969	2810263	5643218680	00	0.00	N	5	-134
267	20231017	2110	2200	2235	2095	2319747	5022529595	00	0.00	N	5	-55
268	20231016	2165	2290	2325	2155	2412739	5309307640	00	0.00	N	5	-140
269	20231013	2305	2285	2535	2250	8636798	20794996650	00	0.00	N	2	5
270	20231012	2300	2240	2575	2225	8876875	21313614410	00	0.00	N	2	50
271	20231011	2250	2240	2315	2220	3619444	8171287565	00	0.00	N	2	50
272	20231010	2200	2640	2665	2200	6186064	14866299865	00	0.00	N	5	-430
273	20231006	2630	2625	2780	2615	3824029	10316855540	00	0.00	N	5	-40
274	20231005	2670	2835	2920	2555	12576392	34808659175	00	0.00	N	5	-130
275	20231004	2800	3075	3135	2800	6563986	19512180465	00	0.00	N	5	-315
276	20230927	3115	3095	3260	2995	18407398	57896340145	00	0.00	N	3	0
277	20230926	3115	3130	3425	2975	31516300	100065002695	00	0.00	N	2	115
278	20230925	3000	3040	3430	2850	33140756	106043604230	00	0.00	N	5	-115
279	20230922	3115	3165	3450	2940	16399193	52218005945	00	0.00	N	5	-215
280	20230921	3330	3610	3865	3315	47821216	175556538055	00	0.00	N	5	-220
281	20230920	3550	3325	4030	2995	90894800	325773610305	00	0.00	N	2	450
282	20230919	3100	3060	3350	2740	21656452	64121740175	00	0.00	N	5	-670