36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 3 | 20240223 | 212100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240223 | 212000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240223 | 211900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240223 | 211800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240223 | 211700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240223 | 211600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240223 | 211500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240223 | 211400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240223 | 211300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240223 | 211200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240223 | 211100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240223 | 211000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240223 | 210900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240223 | 210800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240223 | 210700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240223 | 210600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240223 | 210500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240223 | 210400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240223 | 210300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240223 | 210200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240223 | 210100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240223 | 210000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240223 | 205900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240223 | 205800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240223 | 205700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240223 | 205600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240223 | 205500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240223 | 205400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240223 | 205300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240223 | 205200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 33 | 20240223 | 205100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240223 | 205000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240223 | 204900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240223 | 204800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240223 | 204700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240223 | 204600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240223 | 204500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240223 | 204400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240223 | 204300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240223 | 204200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240223 | 204100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240223 | 204000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240223 | 203900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240223 | 203800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240223 | 203700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240223 | 203600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240223 | 203500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240223 | 203400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240223 | 203300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240223 | 203200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240223 | 203100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240223 | 203000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240223 | 202900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240223 | 202800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240223 | 202700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240223 | 202600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240223 | 202500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240223 | 202400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240223 | 202300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240223 | 202200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 63 | 20240223 | 202100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240223 | 202000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240223 | 201900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240223 | 201800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240223 | 201700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240223 | 201600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240223 | 201500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240223 | 201400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240223 | 201300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240223 | 201200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240223 | 201100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240223 | 201000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240223 | 200900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240223 | 200800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240223 | 200700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240223 | 200600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240223 | 200500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240223 | 200400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240223 | 200300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240223 | 200200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240223 | 200100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240223 | 200000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240223 | 195900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240223 | 195800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240223 | 195700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240223 | 195600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240223 | 195500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240223 | 195400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240223 | 195300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240223 | 195200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 93 | 20240223 | 195100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240223 | 195000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240223 | 194900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240223 | 194800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240223 | 194700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240223 | 194600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240223 | 194500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240223 | 194400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240223 | 194300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240223 | 194200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240223 | 194100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240223 | 194000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240223 | 193900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240223 | 193800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240223 | 193700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240223 | 193600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240223 | 193500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240223 | 193400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240223 | 193300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240223 | 193200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240223 | 193100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240223 | 193000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240223 | 192900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240223 | 192800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240223 | 192700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240223 | 192600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240223 | 192500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240223 | 192400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240223 | 192300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240223 | 192200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 123 | 20240223 | 192100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240223 | 192000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240223 | 191900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240223 | 191800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240223 | 191700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240223 | 191600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240223 | 191500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240223 | 191400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240223 | 191300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240223 | 191200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240223 | 191100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240223 | 191000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240223 | 190900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240223 | 190800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240223 | 190700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240223 | 190600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240223 | 190500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240223 | 190400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240223 | 190300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240223 | 190200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240223 | 190100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240223 | 190000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240223 | 185900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240223 | 185800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240223 | 185700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240223 | 185600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240223 | 185500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240223 | 185400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240223 | 185300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240223 | 185200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 153 | 20240223 | 185100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240223 | 185000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240223 | 184900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240223 | 184800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240223 | 184700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240223 | 184600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240223 | 184500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240223 | 184400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240223 | 184300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240223 | 184200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240223 | 184100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240223 | 184000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240223 | 183900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240223 | 183800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240223 | 183700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240223 | 183600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240223 | 183500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240223 | 183400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240223 | 183300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240223 | 183200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240223 | 183100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240223 | 183000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240223 | 182900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240223 | 182800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240223 | 182700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240223 | 182600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240223 | 182500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240223 | 182400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240223 | 182300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240223 | 182200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 183 | 20240223 | 182100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240223 | 182000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240223 | 181900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240223 | 181800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20240223 | 181700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20240223 | 181600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20240223 | 181500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20240223 | 181400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20240223 | 181300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20240223 | 181200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20240223 | 181100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20240223 | 181000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20240223 | 180900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20240223 | 180800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20240223 | 180700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20240223 | 180600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20240223 | 180500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20240223 | 180400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20240223 | 180300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20240223 | 180200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20240223 | 180100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20240223 | 180000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20240223 | 175900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20240223 | 175800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20240223 | 175700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20240223 | 175600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240223 | 175500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240223 | 175400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240223 | 175300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240223 | 175200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 213 | 20240223 | 175100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240223 | 175000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240223 | 174900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240223 | 174800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240223 | 174700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240223 | 174600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240223 | 174500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240223 | 174400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20240223 | 174300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20240223 | 174200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20240223 | 174100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20240223 | 174000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20240223 | 173900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20240223 | 173800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20240223 | 173700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20240223 | 173600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20240223 | 173500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20240223 | 173400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20240223 | 173300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20240223 | 173200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20240223 | 173100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20240223 | 173000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20240223 | 172900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20240223 | 172800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20240223 | 172700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20240223 | 172600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20240223 | 172500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20240223 | 172400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20240223 | 172300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20240223 | 172200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 243 | 20240223 | 172100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20240223 | 172000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20240223 | 171900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20240223 | 171800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20240223 | 171700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20240223 | 171600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20240223 | 171500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20240223 | 171400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20240223 | 171300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20240223 | 171200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20240223 | 171100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20240223 | 171000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20240223 | 170900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20240223 | 170800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20240223 | 170700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20240223 | 170600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20240223 | 170500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20240223 | 170400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20240223 | 170300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20240223 | 170200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20240223 | 170100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20240223 | 170000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20240223 | 165900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20240223 | 165800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20240223 | 165700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20240223 | 165600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20240223 | 165500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20240223 | 165400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20240223 | 165300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20240223 | 165200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 273 | 20240223 | 165100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20240223 | 165000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20240223 | 164900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20240223 | 164800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20240223 | 164700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20240223 | 164600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20240223 | 164500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20240223 | 164400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20240223 | 164300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20240223 | 164200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20240223 | 164100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20240223 | 164000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20240223 | 163900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20240223 | 163800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20240223 | 163700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20240223 | 163600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20240223 | 163500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 290 | 20240223 | 163400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 291 | 20240223 | 163300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 292 | 20240223 | 163200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 293 | 20240223 | 163100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 294 | 20240223 | 163000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 295 | 20240223 | 162900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 296 | 20240223 | 162800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 297 | 20240223 | 162700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 298 | 20240223 | 162600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 299 | 20240223 | 162500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 300 | 20240223 | 162400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 301 | 20240223 | 162300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 302 | 20240223 | 162200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 303 | 20240223 | 162100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 304 | 20240223 | 162000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 305 | 20240223 | 161900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 306 | 20240223 | 161800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 307 | 20240223 | 161700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 308 | 20240223 | 161600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 309 | 20240223 | 161500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 310 | 20240223 | 161400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 311 | 20240223 | 161300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 312 | 20240223 | 161200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 313 | 20240223 | 161100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 314 | 20240223 | 161000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 315 | 20240223 | 160900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 316 | 20240223 | 160800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 317 | 20240223 | 160700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 318 | 20240223 | 160600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 319 | 20240223 | 160500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 320 | 20240223 | 160400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 321 | 20240223 | 160300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 322 | 20240223 | 160200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 323 | 20240223 | 160100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 324 | 20240223 | 160000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 325 | 20240223 | 155900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 326 | 20240223 | 155800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 327 | 20240223 | 155700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 328 | 20240223 | 155600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 329 | 20240223 | 155500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 330 | 20240223 | 155400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 331 | 20240223 | 155300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 332 | 20240223 | 155200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 333 | 20240223 | 155100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 334 | 20240223 | 155000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 335 | 20240223 | 154900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 336 | 20240223 | 154800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 337 | 20240223 | 154700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 338 | 20240223 | 154600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 339 | 20240223 | 154500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 340 | 20240223 | 154400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 341 | 20240223 | 154300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 342 | 20240223 | 154200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 343 | 20240223 | 154100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 344 | 20240223 | 154000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 345 | 20240223 | 153900 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 346 | 20240223 | 153800 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 347 | 20240223 | 153700 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 348 | 20240223 | 153600 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 349 | 20240223 | 153500 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 350 | 20240223 | 153400 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 351 | 20240223 | 153300 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 352 | 20240223 | 153200 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 353 | 20240223 | 153100 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 354 | 20240223 | 153000 | 2702745000 | 2525 | 2525 | 2525 | 2525 | 11102 |
| 355 | 20240223 | 152900 | 2674712450 | 2530 | 2530 | 2530 | 2530 | 0 |
| 356 | 20240223 | 152800 | 2674712450 | 2530 | 2530 | 2530 | 2530 | 0 |
| 357 | 20240223 | 152700 | 2674712450 | 2530 | 2530 | 2530 | 2530 | 0 |
| 358 | 20240223 | 152600 | 2674712450 | 2530 | 2530 | 2530 | 2530 | 0 |
| 359 | 20240223 | 152500 | 2674712450 | 2530 | 2530 | 2530 | 2530 | 0 |
| 360 | 20240223 | 152400 | 2674712450 | 2530 | 2530 | 2530 | 2530 | 0 |
| 361 | 20240223 | 152300 | 2674712450 | 2530 | 2530 | 2530 | 2530 | 0 |
| 362 | 20240223 | 152200 | 2674712450 | 2530 | 2530 | 2530 | 2530 | 0 |
| 363 | 20240223 | 152100 | 2674712450 | 2530 | 2530 | 2530 | 2530 | 0 |
| 364 | 20240223 | 152000 | 2674712450 | 2530 | 2530 | 2530 | 2530 | 0 |
| 365 | 20240223 | 151900 | 2674712450 | 2530 | 2535 | 2535 | 2525 | 6549 |
| 366 | 20240223 | 151800 | 2658155050 | 2535 | 2540 | 2540 | 2535 | 4651 |
| 367 | 20240223 | 151700 | 2646351715 | 2540 | 2540 | 2540 | 2540 | 1425 |
| 368 | 20240223 | 151600 | 2642732215 | 2540 | 2540 | 2540 | 2540 | 4244 |
| 369 | 20240223 | 151500 | 2631952455 | 2540 | 2555 | 2555 | 2540 | 3635 |
| 370 | 20240223 | 151400 | 2622689735 | 2550 | 2545 | 2555 | 2545 | 2088 |
| 371 | 20240223 | 151300 | 2617369655 | 2545 | 2565 | 2565 | 2545 | 4078 |
| 372 | 20240223 | 151200 | 2606950860 | 2565 | 2560 | 2565 | 2555 | 15033 |
| 373 | 20240223 | 151100 | 2568478540 | 2560 | 2570 | 2570 | 2560 | 4999 |
| 374 | 20240223 | 151000 | 2555671860 | 2565 | 2555 | 2565 | 2555 | 4290 |
| 375 | 20240223 | 150900 | 2544679875 | 2555 | 2555 | 2560 | 2555 | 3252 |
| 376 | 20240223 | 150800 | 2536363725 | 2550 | 2550 | 2550 | 2550 | 1103 |
| 377 | 20240223 | 150700 | 2533551075 | 2550 | 2550 | 2555 | 2550 | 2087 |
| 378 | 20240223 | 150600 | 2528223670 | 2550 | 2550 | 2550 | 2540 | 3209 |
| 379 | 20240223 | 150500 | 2520049110 | 2540 | 2540 | 2540 | 2540 | 1089 |
| 380 | 20240223 | 150400 | 2517283050 | 2540 | 2545 | 2550 | 2540 | 1166 |
| 381 | 20240223 | 150300 | 2514317285 | 2545 | 2545 | 2545 | 2540 | 986 |
| 382 | 20240223 | 150200 | 2511808915 | 2555 | 2550 | 2560 | 2550 | 7906 |
| 383 | 20240223 | 150100 | 2491619370 | 2550 | 2540 | 2550 | 2535 | 18706 |
| 384 | 20240223 | 150000 | 2444025380 | 2540 | 2540 | 2540 | 2540 | 634 |
| 385 | 20240223 | 145900 | 2442415020 | 2545 | 2535 | 2545 | 2535 | 1621 |
| 386 | 20240223 | 145800 | 2438297290 | 2535 | 2530 | 2535 | 2525 | 3415 |
| 387 | 20240223 | 145700 | 2429646535 | 2525 | 2520 | 2525 | 2520 | 750 |
| 388 | 20240223 | 145600 | 2427753485 | 2520 | 2525 | 2525 | 2520 | 4201 |
| 389 | 20240223 | 145500 | 2417162710 | 2525 | 2520 | 2525 | 2520 | 4698 |
| 390 | 20240223 | 145400 | 2405303760 | 2520 | 2535 | 2535 | 2520 | 8918 |
| 391 | 20240223 | 145300 | 2382748780 | 2535 | 2540 | 2540 | 2530 | 632 |
| 392 | 20240223 | 145200 | 2381148845 | 2530 | 2540 | 2540 | 2530 | 1043 |
| 393 | 20240223 | 145100 | 2378500330 | 2540 | 2535 | 2545 | 2525 | 7146 |
| 394 | 20240223 | 145000 | 2360374580 | 2535 | 2515 | 2535 | 2515 | 9755 |
| 395 | 20240223 | 144900 | 2335729025 | 2515 | 2505 | 2515 | 2500 | 9374 |
| 396 | 20240223 | 144800 | 2312217420 | 2500 | 2505 | 2510 | 2500 | 4329 |
| 397 | 20240223 | 144700 | 2301377350 | 2505 | 2500 | 2505 | 2500 | 5780 |
| 398 | 20240223 | 144600 | 2286919510 | 2500 | 2500 | 2500 | 2500 | 38 |
| 399 | 20240223 | 144500 | 2286824510 | 2500 | 2500 | 2500 | 2495 | 1601 |
| 400 | 20240223 | 144400 | 2282827010 | 2500 | 2500 | 2505 | 2495 | 3040 |
| 401 | 20240223 | 144300 | 2275223455 | 2495 | 2490 | 2500 | 2490 | 19133 |
| 402 | 20240223 | 144200 | 2227482650 | 2485 | 2485 | 2485 | 2485 | 270 |
| 403 | 20240223 | 144100 | 2226811700 | 2485 | 2485 | 2485 | 2485 | 0 |
| 404 | 20240223 | 144000 | 2226811700 | 2485 | 2485 | 2485 | 2485 | 0 |
| 405 | 20240223 | 143900 | 2226811700 | 2485 | 2480 | 2490 | 2480 | 1018 |
| 406 | 20240223 | 143800 | 2224279525 | 2480 | 2490 | 2490 | 2480 | 2367 |
| 407 | 20240223 | 143700 | 2218388835 | 2485 | 2485 | 2485 | 2485 | 0 |
| 408 | 20240223 | 143600 | 2218388835 | 2485 | 2485 | 2485 | 2485 | 4 |
| 409 | 20240223 | 143500 | 2218378895 | 2490 | 2490 | 2490 | 2490 | 26 |
| 410 | 20240223 | 143400 | 2218314155 | 2480 | 2480 | 2480 | 2480 | 50 |
| 411 | 20240223 | 143300 | 2218190155 | 2475 | 2480 | 2480 | 2475 | 3209 |
| 412 | 20240223 | 143200 | 2210235500 | 2490 | 2490 | 2490 | 2480 | 1016 |
| 413 | 20240223 | 143100 | 2207715520 | 2480 | 2480 | 2490 | 2480 | 2533 |
| 414 | 20240223 | 143000 | 2201433580 | 2480 | 2480 | 2480 | 2480 | 48 |
| 415 | 20240223 | 142900 | 2201314540 | 2480 | 2490 | 2490 | 2480 | 350 |
| 416 | 20240223 | 142800 | 2200445540 | 2490 | 2490 | 2490 | 2490 | 410 |
| 417 | 20240223 | 142700 | 2199424640 | 2490 | 2490 | 2490 | 2490 | 3000 |
| 418 | 20240223 | 142600 | 2191954640 | 2490 | 2475 | 2490 | 2475 | 1114 |
| 419 | 20240223 | 142500 | 2189197460 | 2475 | 2490 | 2490 | 2475 | 2844 |
| 420 | 20240223 | 142400 | 2182147910 | 2490 | 2490 | 2490 | 2490 | 175 |
| 421 | 20240223 | 142300 | 2181712160 | 2480 | 2480 | 2480 | 2480 | 738 |
| 422 | 20240223 | 142200 | 2179881920 | 2480 | 2485 | 2490 | 2480 | 917 |
| 423 | 20240223 | 142100 | 2177599205 | 2485 | 2485 | 2485 | 2485 | 110 |
| 424 | 20240223 | 142000 | 2177325855 | 2480 | 2480 | 2480 | 2480 | 7 |
| 425 | 20240223 | 141900 | 2177308495 | 2480 | 2480 | 2480 | 2480 | 350 |
| 426 | 20240223 | 141800 | 2176440495 | 2480 | 2480 | 2480 | 2480 | 0 |
| 427 | 20240223 | 141700 | 2176440495 | 2480 | 2480 | 2480 | 2480 | 3484 |
| 428 | 20240223 | 141600 | 2167800175 | 2475 | 2475 | 2475 | 2475 | 194 |
| 429 | 20240223 | 141500 | 2167320025 | 2475 | 2475 | 2475 | 2475 | 1106 |
| 430 | 20240223 | 141400 | 2164582675 | 2480 | 2480 | 2480 | 2480 | 15 |
| 431 | 20240223 | 141300 | 2164545475 | 2475 | 2475 | 2475 | 2475 | 180 |
| 432 | 20240223 | 141200 | 2164099975 | 2475 | 2475 | 2475 | 2475 | 197 |
| 433 | 20240223 | 141100 | 2163612400 | 2480 | 2480 | 2480 | 2480 | 1781 |
| 434 | 20240223 | 141000 | 2159195520 | 2480 | 2485 | 2485 | 2480 | 22 |
| 435 | 20240223 | 140900 | 2159140900 | 2485 | 2480 | 2485 | 2480 | 814 |
| 436 | 20240223 | 140800 | 2157120630 | 2480 | 2480 | 2480 | 2480 | 0 |
| 437 | 20240223 | 140700 | 2157120630 | 2480 | 2480 | 2480 | 2480 | 142 |
| 438 | 20240223 | 140600 | 2156768470 | 2480 | 2480 | 2480 | 2480 | 401 |
| 439 | 20240223 | 140500 | 2155773990 | 2480 | 2480 | 2480 | 2480 | 10 |
| 440 | 20240223 | 140400 | 2155749190 | 2480 | 2480 | 2480 | 2480 | 0 |
| 441 | 20240223 | 140300 | 2155749190 | 2480 | 2480 | 2480 | 2480 | 813 |
| 442 | 20240223 | 140200 | 2153732950 | 2480 | 2475 | 2480 | 2475 | 2884 |
| 443 | 20240223 | 140100 | 2146586630 | 2480 | 2485 | 2485 | 2480 | 629 |
| 444 | 20240223 | 140000 | 2145026690 | 2480 | 2480 | 2480 | 2480 | 0 |
| 445 | 20240223 | 135900 | 2145026690 | 2480 | 2480 | 2480 | 2480 | 0 |
| 446 | 20240223 | 135800 | 2145026690 | 2480 | 2480 | 2480 | 2480 | 236 |
| 447 | 20240223 | 135700 | 2144441410 | 2485 | 2485 | 2485 | 2485 | 894 |
| 448 | 20240223 | 135600 | 2142219820 | 2485 | 2490 | 2490 | 2485 | 46 |
| 449 | 20240223 | 135500 | 2142105480 | 2490 | 2490 | 2490 | 2490 | 6 |
| 450 | 20240223 | 135400 | 2142090540 | 2490 | 2495 | 2495 | 2490 | 50 |
| 451 | 20240223 | 135300 | 2141966035 | 2490 | 2485 | 2495 | 2485 | 5829 |
| 452 | 20240223 | 135200 | 2127476845 | 2485 | 2475 | 2485 | 2475 | 10521 |
| 453 | 20240223 | 135100 | 2101436805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 454 | 20240223 | 135000 | 2101436805 | 2470 | 2470 | 2470 | 2470 | 11 |
| 455 | 20240223 | 134900 | 2101409635 | 2480 | 2470 | 2480 | 2470 | 238 |
| 456 | 20240223 | 134800 | 2100819745 | 2480 | 2475 | 2480 | 2470 | 1175 |
| 457 | 20240223 | 134700 | 2097913870 | 2480 | 2475 | 2480 | 2475 | 451 |
| 458 | 20240223 | 134600 | 2096797390 | 2475 | 2475 | 2475 | 2475 | 1030 |
| 459 | 20240223 | 134500 | 2094248140 | 2480 | 2480 | 2480 | 2480 | 10 |
| 460 | 20240223 | 134400 | 2094223340 | 2480 | 2480 | 2480 | 2480 | 65 |
| 461 | 20240223 | 134300 | 2094062140 | 2480 | 2480 | 2480 | 2480 | 267 |
| 462 | 20240223 | 134200 | 2093399980 | 2480 | 2480 | 2480 | 2480 | 654 |
| 463 | 20240223 | 134100 | 2091778060 | 2485 | 2485 | 2485 | 2485 | 0 |
| 464 | 20240223 | 134000 | 2091778060 | 2485 | 2480 | 2485 | 2480 | 2313 |
| 465 | 20240223 | 133900 | 2086040650 | 2485 | 2485 | 2485 | 2485 | 1145 |
| 466 | 20240223 | 133800 | 2083195325 | 2490 | 2490 | 2490 | 2490 | 7 |
| 467 | 20240223 | 133700 | 2083177895 | 2485 | 2490 | 2490 | 2485 | 539 |
| 468 | 20240223 | 133600 | 2081837785 | 2490 | 2490 | 2490 | 2490 | 22 |
| 469 | 20240223 | 133500 | 2081783005 | 2490 | 2490 | 2490 | 2490 | 220 |
| 470 | 20240223 | 133400 | 2081235205 | 2490 | 2490 | 2490 | 2490 | 679 |
| 471 | 20240223 | 133300 | 2079544495 | 2490 | 2495 | 2495 | 2490 | 121 |
| 472 | 20240223 | 133200 | 2079242755 | 2495 | 2495 | 2495 | 2495 | 1 |
| 473 | 20240223 | 133100 | 2079240260 | 2485 | 2485 | 2485 | 2485 | 21 |
| 474 | 20240223 | 133000 | 2079188075 | 2485 | 2485 | 2485 | 2485 | 0 |
| 475 | 20240223 | 132900 | 2079188075 | 2485 | 2485 | 2485 | 2485 | 1010 |
| 476 | 20240223 | 132800 | 2076678225 | 2500 | 2500 | 2500 | 2500 | 36 |
| 477 | 20240223 | 132700 | 2076588225 | 2500 | 2500 | 2500 | 2500 | 60 |
| 478 | 20240223 | 132600 | 2076438225 | 2500 | 2500 | 2500 | 2500 | 0 |
| 479 | 20240223 | 132500 | 2076438225 | 2500 | 2500 | 2500 | 2500 | 0 |
| 480 | 20240223 | 132400 | 2076438225 | 2500 | 2490 | 2500 | 2490 | 259 |
| 481 | 20240223 | 132300 | 2075791235 | 2500 | 2500 | 2500 | 2500 | 85 |
| 482 | 20240223 | 132200 | 2075578735 | 2500 | 2500 | 2500 | 2500 | 40 |
| 483 | 20240223 | 132100 | 2075478735 | 2500 | 2500 | 2500 | 2500 | 1000 |
| 484 | 20240223 | 132000 | 2072978735 | 2500 | 2500 | 2500 | 2500 | 12 |
| 485 | 20240223 | 131900 | 2072948735 | 2500 | 2495 | 2500 | 2485 | 332 |
| 486 | 20240223 | 131800 | 2072118805 | 2495 | 2485 | 2495 | 2485 | 165 |
| 487 | 20240223 | 131700 | 2071707780 | 2485 | 2490 | 2490 | 2485 | 2002 |
| 488 | 20240223 | 131600 | 2066732785 | 2490 | 2500 | 2500 | 2490 | 2068 |
| 489 | 20240223 | 131500 | 2061573005 | 2505 | 2500 | 2505 | 2500 | 1469 |
| 490 | 20240223 | 131400 | 2057895160 | 2505 | 2500 | 2505 | 2500 | 1179 |
| 491 | 20240223 | 131300 | 2054946960 | 2490 | 2500 | 2500 | 2490 | 3602 |
| 492 | 20240223 | 131200 | 2045959770 | 2500 | 2500 | 2500 | 2495 | 4758 |
| 493 | 20240223 | 131100 | 2034086120 | 2500 | 2500 | 2500 | 2500 | 1390 |
| 494 | 20240223 | 131000 | 2030611120 | 2500 | 2500 | 2500 | 2495 | 1061 |
| 495 | 20240223 | 130900 | 2027959120 | 2500 | 2500 | 2500 | 2500 | 63 |
| 496 | 20240223 | 130800 | 2027801620 | 2500 | 2495 | 2500 | 2495 | 571 |
| 497 | 20240223 | 130700 | 2026375975 | 2500 | 2500 | 2500 | 2500 | 300 |
| 498 | 20240223 | 130600 | 2025625975 | 2500 | 2500 | 2500 | 2500 | 0 |
| 499 | 20240223 | 130500 | 2025625975 | 2500 | 2505 | 2505 | 2500 | 45 |
| 500 | 20240223 | 130400 | 2025513350 | 2510 | 2495 | 2510 | 2495 | 3540 |
| 501 | 20240223 | 130300 | 2016654765 | 2490 | 2495 | 2495 | 2490 | 54 |
| 502 | 20240223 | 130200 | 2016520190 | 2485 | 2485 | 2485 | 2485 | 591 |
| 503 | 20240223 | 130100 | 2015051555 | 2485 | 2485 | 2485 | 2485 | 883 |
| 504 | 20240223 | 130000 | 2012857300 | 2500 | 2495 | 2500 | 2495 | 650 |
| 505 | 20240223 | 125900 | 2011232325 | 2495 | 2490 | 2495 | 2490 | 944 |
| 506 | 20240223 | 125800 | 2008878265 | 2490 | 2490 | 2490 | 2490 | 3 |
| 507 | 20240223 | 125700 | 2008870795 | 2490 | 2490 | 2490 | 2490 | 16 |
| 508 | 20240223 | 125600 | 2008830955 | 2490 | 2485 | 2490 | 2485 | 85 |
| 509 | 20240223 | 125500 | 2008619330 | 2480 | 2480 | 2480 | 2480 | 261 |
| 510 | 20240223 | 125400 | 2007972050 | 2480 | 2495 | 2495 | 2480 | 2599 |
| 511 | 20240223 | 125300 | 2001500280 | 2495 | 2485 | 2495 | 2485 | 1049 |
| 512 | 20240223 | 125200 | 1998892125 | 2505 | 2505 | 2505 | 2500 | 1901 |
| 513 | 20240223 | 125100 | 1994133220 | 2505 | 2465 | 2505 | 2465 | 10686 |
| 514 | 20240223 | 125000 | 1967538585 | 2465 | 2465 | 2465 | 2465 | 344 |
| 515 | 20240223 | 124900 | 1966690625 | 2460 | 2460 | 2460 | 2460 | 4553 |
| 516 | 20240223 | 124800 | 1955490245 | 2460 | 2465 | 2465 | 2460 | 4158 |
| 517 | 20240223 | 124700 | 1945261550 | 2460 | 2460 | 2460 | 2460 | 0 |
| 518 | 20240223 | 124600 | 1945261550 | 2460 | 2460 | 2460 | 2460 | 594 |
| 519 | 20240223 | 124500 | 1943800310 | 2465 | 2465 | 2465 | 2465 | 5 |
| 520 | 20240223 | 124400 | 1943787985 | 2465 | 2460 | 2465 | 2460 | 304 |
| 521 | 20240223 | 124300 | 1943040040 | 2455 | 2460 | 2460 | 2455 | 867 |
| 522 | 20240223 | 124200 | 1940910795 | 2465 | 2465 | 2465 | 2455 | 43 |
| 523 | 20240223 | 124100 | 1940805200 | 2455 | 2455 | 2455 | 2455 | 112 |
| 524 | 20240223 | 124000 | 1940530240 | 2455 | 2460 | 2460 | 2455 | 2179 |
| 525 | 20240223 | 123900 | 1935178295 | 2455 | 2465 | 2465 | 2455 | 4469 |
| 526 | 20240223 | 123800 | 1924203235 | 2465 | 2475 | 2475 | 2455 | 15053 |
| 527 | 20240223 | 123700 | 1887128720 | 2475 | 2475 | 2480 | 2470 | 1314 |
| 528 | 20240223 | 123600 | 1883873815 | 2480 | 2480 | 2480 | 2480 | 497 |
| 529 | 20240223 | 123500 | 1882641255 | 2480 | 2480 | 2480 | 2480 | 1019 |
| 530 | 20240223 | 123400 | 1880114135 | 2480 | 2480 | 2480 | 2480 | 21 |
| 531 | 20240223 | 123300 | 1880062055 | 2480 | 2480 | 2480 | 2475 | 246 |
| 532 | 20240223 | 123200 | 1879452475 | 2480 | 2480 | 2480 | 2480 | 80 |
| 533 | 20240223 | 123100 | 1879254075 | 2475 | 2475 | 2475 | 2475 | 200 |
| 534 | 20240223 | 123000 | 1878759075 | 2475 | 2475 | 2475 | 2475 | 41 |
| 535 | 20240223 | 122900 | 1878657600 | 2475 | 2475 | 2480 | 2475 | 8673 |
| 536 | 20240223 | 122800 | 1857179190 | 2480 | 2475 | 2480 | 2475 | 1011 |
| 537 | 20240223 | 122700 | 1854675960 | 2480 | 2480 | 2480 | 2475 | 3510 |
| 538 | 20240223 | 122600 | 1845973660 | 2480 | 2480 | 2480 | 2480 | 355 |
| 539 | 20240223 | 122500 | 1845093260 | 2480 | 2480 | 2480 | 2480 | 0 |
| 540 | 20240223 | 122400 | 1845093260 | 2480 | 2475 | 2485 | 2475 | 1602 |
| 541 | 20240223 | 122300 | 1841122865 | 2475 | 2480 | 2485 | 2475 | 678 |
| 542 | 20240223 | 122200 | 1839444510 | 2480 | 2480 | 2480 | 2480 | 475 |
| 543 | 20240223 | 122100 | 1838266510 | 2480 | 2480 | 2480 | 2480 | 0 |
| 544 | 20240223 | 122000 | 1838266510 | 2480 | 2480 | 2480 | 2480 | 3 |
| 545 | 20240223 | 121900 | 1838259070 | 2480 | 2480 | 2480 | 2480 | 208 |
| 546 | 20240223 | 121800 | 1837743230 | 2480 | 2480 | 2480 | 2480 | 26 |
| 547 | 20240223 | 121700 | 1837678750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 548 | 20240223 | 121600 | 1837678750 | 2480 | 2480 | 2480 | 2480 | 606 |
| 549 | 20240223 | 121500 | 1836175870 | 2475 | 2480 | 2480 | 2475 | 44 |
| 550 | 20240223 | 121400 | 1836066815 | 2480 | 2480 | 2480 | 2480 | 21 |
| 551 | 20240223 | 121300 | 1836014735 | 2480 | 2480 | 2480 | 2475 | 1382 |
| 552 | 20240223 | 121200 | 1832593450 | 2480 | 2480 | 2480 | 2480 | 1839 |
| 553 | 20240223 | 121100 | 1828032730 | 2480 | 2480 | 2480 | 2480 | 43 |
| 554 | 20240223 | 121000 | 1827926090 | 2480 | 2480 | 2480 | 2480 | 2 |
| 555 | 20240223 | 120900 | 1827921130 | 2480 | 2480 | 2480 | 2480 | 5 |
| 556 | 20240223 | 120800 | 1827908730 | 2475 | 2480 | 2480 | 2475 | 153 |
| 557 | 20240223 | 120700 | 1827530040 | 2480 | 2475 | 2480 | 2475 | 69 |
| 558 | 20240223 | 120600 | 1827359115 | 2475 | 2475 | 2475 | 2475 | 1601 |
| 559 | 20240223 | 120500 | 1823396640 | 2480 | 2485 | 2485 | 2480 | 1106 |
| 560 | 20240223 | 120400 | 1820653740 | 2485 | 2485 | 2485 | 2485 | 15 |
| 561 | 20240223 | 120300 | 1820616465 | 2480 | 2480 | 2485 | 2480 | 2440 |
| 562 | 20240223 | 120200 | 1814565215 | 2480 | 2480 | 2480 | 2480 | 2 |
| 563 | 20240223 | 120100 | 1814560255 | 2480 | 2480 | 2480 | 2480 | 0 |
| 564 | 20240223 | 120000 | 1814560255 | 2480 | 2480 | 2480 | 2480 | 75 |
| 565 | 20240223 | 115900 | 1814374255 | 2480 | 2480 | 2480 | 2480 | 102 |
| 566 | 20240223 | 115800 | 1814121295 | 2480 | 2480 | 2480 | 2480 | 112 |
| 567 | 20240223 | 115700 | 1813843535 | 2475 | 2475 | 2475 | 2475 | 1299 |
| 568 | 20240223 | 115600 | 1810628510 | 2475 | 2475 | 2475 | 2475 | 897 |
| 569 | 20240223 | 115500 | 1808408435 | 2480 | 2480 | 2480 | 2480 | 0 |
| 570 | 20240223 | 115400 | 1808408435 | 2480 | 2480 | 2480 | 2480 | 9 |
| 571 | 20240223 | 115300 | 1808386115 | 2475 | 2485 | 2485 | 2475 | 7299 |
| 572 | 20240223 | 115200 | 1790286175 | 2485 | 2485 | 2485 | 2485 | 3741 |
| 573 | 20240223 | 115100 | 1780989790 | 2490 | 2490 | 2490 | 2490 | 573 |
| 574 | 20240223 | 115000 | 1779563020 | 2490 | 2490 | 2490 | 2490 | 631 |
| 575 | 20240223 | 114900 | 1777991830 | 2490 | 2490 | 2490 | 2485 | 232 |
| 576 | 20240223 | 114800 | 1777415250 | 2490 | 2485 | 2490 | 2485 | 2357 |
| 577 | 20240223 | 114700 | 1771558070 | 2490 | 2485 | 2490 | 2485 | 110 |
| 578 | 20240223 | 114600 | 1771284705 | 2490 | 2490 | 2490 | 2490 | 278 |
| 579 | 20240223 | 114500 | 1770592485 | 2490 | 2490 | 2490 | 2490 | 32 |
| 580 | 20240223 | 114400 | 1770512805 | 2490 | 2490 | 2490 | 2490 | 17 |
| 581 | 20240223 | 114300 | 1770470475 | 2490 | 2490 | 2490 | 2485 | 1041 |
| 582 | 20240223 | 114200 | 1767880885 | 2490 | 2490 | 2490 | 2490 | 790 |
| 583 | 20240223 | 114100 | 1765913785 | 2485 | 2490 | 2490 | 2485 | 416 |
| 584 | 20240223 | 114000 | 1764879950 | 2490 | 2500 | 2500 | 2490 | 733 |
| 585 | 20240223 | 113900 | 1763051895 | 2500 | 2490 | 2500 | 2490 | 700 |
| 586 | 20240223 | 113800 | 1761305395 | 2495 | 2490 | 2495 | 2490 | 48 |
| 587 | 20240223 | 113700 | 1761185775 | 2490 | 2480 | 2490 | 2480 | 424 |
| 588 | 20240223 | 113600 | 1760132900 | 2480 | 2480 | 2480 | 2480 | 50 |
| 589 | 20240223 | 113500 | 1760008900 | 2480 | 2485 | 2485 | 2480 | 5593 |
| 590 | 20240223 | 113400 | 1746133205 | 2485 | 2480 | 2485 | 2480 | 283 |
| 591 | 20240223 | 113300 | 1745431315 | 2480 | 2475 | 2480 | 2475 | 95 |
| 592 | 20240223 | 113200 | 1745195930 | 2480 | 2480 | 2480 | 2475 | 1822 |
| 593 | 20240223 | 113100 | 1740679645 | 2480 | 2485 | 2485 | 2480 | 2172 |
| 594 | 20240223 | 113000 | 1735289990 | 2485 | 2485 | 2490 | 2485 | 26 |
| 595 | 20240223 | 112900 | 1735225310 | 2485 | 2485 | 2485 | 2485 | 422 |
| 596 | 20240223 | 112800 | 1734176640 | 2485 | 2480 | 2485 | 2480 | 32 |
| 597 | 20240223 | 112700 | 1734097170 | 2480 | 2480 | 2485 | 2480 | 299 |
| 598 | 20240223 | 112600 | 1733354950 | 2480 | 2480 | 2480 | 2480 | 60 |
| 599 | 20240223 | 112500 | 1733206150 | 2480 | 2480 | 2480 | 2480 | 202 |
| 600 | 20240223 | 112400 | 1732705190 | 2480 | 2480 | 2480 | 2475 | 141 |
| 601 | 20240223 | 112300 | 1732355610 | 2475 | 2475 | 2475 | 2475 | 773 |
| 602 | 20240223 | 112200 | 1730442435 | 2475 | 2480 | 2480 | 2475 | 940 |
| 603 | 20240223 | 112100 | 1728113010 | 2480 | 2480 | 2480 | 2475 | 1503 |
| 604 | 20240223 | 112000 | 1724390570 | 2480 | 2480 | 2480 | 2480 | 70 |
| 605 | 20240223 | 111900 | 1724216970 | 2475 | 2475 | 2475 | 2475 | 0 |
| 606 | 20240223 | 111800 | 1724216970 | 2475 | 2475 | 2475 | 2475 | 2 |
| 607 | 20240223 | 111700 | 1724212020 | 2480 | 2480 | 2480 | 2475 | 58 |
| 608 | 20240223 | 111600 | 1724068265 | 2480 | 2480 | 2480 | 2475 | 3352 |
| 609 | 20240223 | 111500 | 1715767600 | 2485 | 2475 | 2485 | 2475 | 874 |
| 610 | 20240223 | 111400 | 1713601990 | 2475 | 2485 | 2485 | 2475 | 142 |
| 611 | 20240223 | 111300 | 1713250320 | 2475 | 2475 | 2475 | 2470 | 6679 |
| 612 | 20240223 | 111200 | 1696726865 | 2485 | 2485 | 2485 | 2475 | 484 |
| 613 | 20240223 | 111100 | 1695528735 | 2485 | 2475 | 2485 | 2470 | 1219 |
| 614 | 20240223 | 111000 | 1692517270 | 2480 | 2485 | 2485 | 2480 | 15 |
| 615 | 20240223 | 110900 | 1692480055 | 2470 | 2475 | 2485 | 2470 | 3334 |
| 616 | 20240223 | 110800 | 1684232510 | 2480 | 2480 | 2480 | 2480 | 2505 |
| 617 | 20240223 | 110700 | 1678020110 | 2485 | 2480 | 2485 | 2475 | 576 |
| 618 | 20240223 | 110600 | 1676591475 | 2475 | 2485 | 2485 | 2470 | 3758 |
| 619 | 20240223 | 110500 | 1667292380 | 2475 | 2485 | 2485 | 2475 | 265 |
| 620 | 20240223 | 110400 | 1666635975 | 2490 | 2490 | 2495 | 2470 | 16055 |
| 621 | 20240223 | 110300 | 1626762740 | 2490 | 2500 | 2500 | 2490 | 185 |
| 622 | 20240223 | 110200 | 1626301145 | 2495 | 2495 | 2500 | 2495 | 1536 |
| 623 | 20240223 | 110100 | 1622468820 | 2495 | 2500 | 2505 | 2495 | 759 |
| 624 | 20240223 | 110000 | 1620569250 | 2505 | 2500 | 2505 | 2500 | 1606 |
| 625 | 20240223 | 105900 | 1616554220 | 2500 | 2495 | 2500 | 2495 | 1021 |
| 626 | 20240223 | 105800 | 1614001795 | 2500 | 2500 | 2500 | 2500 | 101 |
| 627 | 20240223 | 105700 | 1613749295 | 2505 | 2500 | 2505 | 2500 | 1987 |
| 628 | 20240223 | 105600 | 1608781175 | 2500 | 2505 | 2505 | 2500 | 875 |
| 629 | 20240223 | 105500 | 1606593415 | 2505 | 2500 | 2515 | 2500 | 4419 |
| 630 | 20240223 | 105400 | 1595534265 | 2500 | 2500 | 2515 | 2490 | 6358 |
| 631 | 20240223 | 105300 | 1579618890 | 2495 | 2495 | 2495 | 2495 | 384 |
| 632 | 20240223 | 105200 | 1578660810 | 2490 | 2490 | 2490 | 2490 | 0 |
| 633 | 20240223 | 105100 | 1578660810 | 2490 | 2490 | 2490 | 2490 | 1 |
| 634 | 20240223 | 105000 | 1578658320 | 2490 | 2490 | 2490 | 2490 | 1406 |
| 635 | 20240223 | 104900 | 1575157380 | 2485 | 2485 | 2485 | 2485 | 647 |
| 636 | 20240223 | 104800 | 1573549585 | 2485 | 2495 | 2495 | 2485 | 2044 |
| 637 | 20240223 | 104700 | 1568461705 | 2495 | 2500 | 2500 | 2495 | 335 |
| 638 | 20240223 | 104600 | 1567625665 | 2500 | 2500 | 2500 | 2485 | 12975 |
| 639 | 20240223 | 104500 | 1535276085 | 2500 | 2505 | 2505 | 2500 | 1633 |
| 640 | 20240223 | 104400 | 1531191975 | 2505 | 2510 | 2510 | 2505 | 83 |
| 641 | 20240223 | 104300 | 1530983960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 642 | 20240223 | 104200 | 1530983960 | 2505 | 2505 | 2515 | 2505 | 2009 |
| 643 | 20240223 | 104100 | 1525936425 | 2510 | 2510 | 2510 | 2510 | 500 |
| 644 | 20240223 | 104000 | 1524681425 | 2510 | 2500 | 2510 | 2500 | 517 |
| 645 | 20240223 | 103900 | 1523383890 | 2500 | 2510 | 2510 | 2500 | 2415 |
| 646 | 20240223 | 103800 | 1517338610 | 2510 | 2495 | 2510 | 2495 | 4671 |
| 647 | 20240223 | 103700 | 1505655590 | 2500 | 2500 | 2500 | 2490 | 27 |
| 648 | 20240223 | 103600 | 1505588110 | 2500 | 2485 | 2500 | 2485 | 13401 |
| 649 | 20240223 | 103500 | 1472189485 | 2485 | 2485 | 2485 | 2480 | 123 |
| 650 | 20240223 | 103400 | 1471884080 | 2485 | 2485 | 2485 | 2480 | 144 |
| 651 | 20240223 | 103300 | 1471526355 | 2485 | 2485 | 2485 | 2480 | 4501 |
| 652 | 20240223 | 103200 | 1460353765 | 2485 | 2485 | 2485 | 2475 | 1015 |
| 653 | 20240223 | 103100 | 1457831520 | 2480 | 2475 | 2485 | 2475 | 2953 |
| 654 | 20240223 | 103000 | 1450509315 | 2475 | 2475 | 2480 | 2470 | 3958 |
| 655 | 20240223 | 102900 | 1440709470 | 2475 | 2485 | 2485 | 2475 | 1122 |
| 656 | 20240223 | 102800 | 1437930530 | 2475 | 2480 | 2480 | 2475 | 1064 |
| 657 | 20240223 | 102700 | 1435294065 | 2485 | 2480 | 2485 | 2475 | 2500 |
| 658 | 20240223 | 102600 | 1429095820 | 2480 | 2485 | 2485 | 2480 | 3 |
| 659 | 20240223 | 102500 | 1429088370 | 2475 | 2490 | 2490 | 2475 | 552 |
| 660 | 20240223 | 102400 | 1427720205 | 2490 | 2485 | 2490 | 2485 | 20 |
| 661 | 20240223 | 102300 | 1427670490 | 2485 | 2485 | 2485 | 2485 | 189 |
| 662 | 20240223 | 102200 | 1427200825 | 2485 | 2475 | 2485 | 2475 | 1835 |
| 663 | 20240223 | 102100 | 1422641950 | 2480 | 2480 | 2480 | 2480 | 64 |
| 664 | 20240223 | 102000 | 1422483230 | 2480 | 2470 | 2480 | 2470 | 1160 |
| 665 | 20240223 | 101900 | 1419613640 | 2470 | 2475 | 2480 | 2470 | 1735 |
| 666 | 20240223 | 101800 | 1415316895 | 2475 | 2470 | 2480 | 2470 | 314 |
| 667 | 20240223 | 101700 | 1414540700 | 2470 | 2480 | 2485 | 2470 | 879 |
| 668 | 20240223 | 101600 | 1412367970 | 2485 | 2480 | 2485 | 2480 | 16 |
| 669 | 20240223 | 101500 | 1412328265 | 2480 | 2480 | 2485 | 2475 | 1743 |
| 670 | 20240223 | 101400 | 1408005555 | 2475 | 2485 | 2490 | 2475 | 173 |
| 671 | 20240223 | 101300 | 1407576095 | 2490 | 2485 | 2490 | 2480 | 3038 |
| 672 | 20240223 | 101200 | 1400026650 | 2485 | 2485 | 2485 | 2460 | 5955 |
| 673 | 20240223 | 101100 | 1385301675 | 2485 | 2475 | 2485 | 2475 | 1265 |
| 674 | 20240223 | 101000 | 1382164385 | 2480 | 2475 | 2480 | 2475 | 1404 |
| 675 | 20240223 | 100900 | 1378688920 | 2475 | 2465 | 2475 | 2465 | 2569 |
| 676 | 20240223 | 100800 | 1372343455 | 2470 | 2470 | 2470 | 2470 | 394 |
| 677 | 20240223 | 100700 | 1371370275 | 2470 | 2465 | 2470 | 2465 | 511 |
| 678 | 20240223 | 100600 | 1370110640 | 2465 | 2465 | 2465 | 2460 | 1792 |
| 679 | 20240223 | 100500 | 1365693760 | 2465 | 2460 | 2465 | 2460 | 10461 |
| 680 | 20240223 | 100400 | 1339959645 | 2465 | 2465 | 2465 | 2465 | 172 |
| 681 | 20240223 | 100300 | 1339535665 | 2465 | 2455 | 2465 | 2455 | 572 |
| 682 | 20240223 | 100200 | 1338127240 | 2450 | 2460 | 2460 | 2450 | 9654 |
| 683 | 20240223 | 100100 | 1314458525 | 2460 | 2460 | 2465 | 2450 | 12614 |
| 684 | 20240223 | 100000 | 1283504415 | 2455 | 2455 | 2460 | 2455 | 3807 |
| 685 | 20240223 | 095900 | 1274158180 | 2455 | 2460 | 2460 | 2455 | 9220 |
| 686 | 20240223 | 095800 | 1251512745 | 2460 | 2470 | 2470 | 2460 | 2982 |
| 687 | 20240223 | 095700 | 1244168250 | 2470 | 2475 | 2475 | 2470 | 396 |
| 688 | 20240223 | 095600 | 1243190100 | 2465 | 2470 | 2480 | 2465 | 5378 |
| 689 | 20240223 | 095500 | 1229925465 | 2470 | 2480 | 2480 | 2470 | 582 |
| 690 | 20240223 | 095400 | 1228486810 | 2480 | 2470 | 2480 | 2470 | 870 |
| 691 | 20240223 | 095300 | 1226333080 | 2470 | 2470 | 2480 | 2470 | 422 |
| 692 | 20240223 | 095200 | 1225290720 | 2470 | 2470 | 2470 | 2470 | 2271 |
| 693 | 20240223 | 095100 | 1219681350 | 2470 | 2470 | 2470 | 2470 | 540 |
| 694 | 20240223 | 095000 | 1218347550 | 2470 | 2475 | 2480 | 2470 | 1999 |
| 695 | 20240223 | 094900 | 1213398240 | 2480 | 2485 | 2485 | 2480 | 215 |
| 696 | 20240223 | 094800 | 1212865015 | 2480 | 2480 | 2485 | 2480 | 1070 |
| 697 | 20240223 | 094700 | 1210210665 | 2480 | 2485 | 2485 | 2480 | 821 |
| 698 | 20240223 | 094600 | 1208174550 | 2480 | 2490 | 2490 | 2480 | 3866 |
| 699 | 20240223 | 094500 | 1198573565 | 2490 | 2485 | 2490 | 2485 | 1738 |
| 700 | 20240223 | 094400 | 1194249635 | 2490 | 2490 | 2490 | 2485 | 62 |
| 701 | 20240223 | 094300 | 1194095455 | 2490 | 2485 | 2490 | 2485 | 3345 |
| 702 | 20240223 | 094200 | 1185776340 | 2485 | 2475 | 2485 | 2475 | 7206 |
| 703 | 20240223 | 094100 | 1167906185 | 2475 | 2475 | 2480 | 2470 | 1252 |
| 704 | 20240223 | 094000 | 1164812340 | 2475 | 2475 | 2475 | 2470 | 8649 |
| 705 | 20240223 | 093900 | 1143412195 | 2475 | 2470 | 2475 | 2465 | 4402 |
| 706 | 20240223 | 093800 | 1132541690 | 2470 | 2465 | 2470 | 2465 | 545 |
| 707 | 20240223 | 093700 | 1131196380 | 2465 | 2460 | 2465 | 2455 | 5036 |
| 708 | 20240223 | 093600 | 1118812250 | 2460 | 2460 | 2460 | 2455 | 395 |
| 709 | 20240223 | 093500 | 1117841700 | 2465 | 2465 | 2465 | 2450 | 14167 |
| 710 | 20240223 | 093400 | 1083046530 | 2465 | 2455 | 2465 | 2455 | 16356 |
| 711 | 20240223 | 093300 | 1042806145 | 2460 | 2465 | 2465 | 2460 | 2568 |
| 712 | 20240223 | 093200 | 1036488535 | 2465 | 2465 | 2465 | 2460 | 1142 |
| 713 | 20240223 | 093100 | 1033677605 | 2460 | 2460 | 2465 | 2455 | 2936 |
| 714 | 20240223 | 093000 | 1026456155 | 2460 | 2460 | 2460 | 2455 | 2586 |
| 715 | 20240223 | 092900 | 1020099595 | 2455 | 2465 | 2465 | 2455 | 5370 |
| 716 | 20240223 | 092800 | 1006911655 | 2465 | 2460 | 2470 | 2455 | 8426 |
| 717 | 20240223 | 092700 | 986162445 | 2460 | 2470 | 2470 | 2460 | 3797 |
| 718 | 20240223 | 092600 | 976804970 | 2470 | 2475 | 2475 | 2465 | 17341 |
| 719 | 20240223 | 092500 | 933937545 | 2475 | 2460 | 2475 | 2460 | 6684 |
| 720 | 20240223 | 092400 | 917440060 | 2460 | 2460 | 2465 | 2455 | 11155 |
| 721 | 20240223 | 092300 | 889988800 | 2460 | 2460 | 2470 | 2455 | 7978 |
| 722 | 20240223 | 092200 | 870360835 | 2460 | 2470 | 2470 | 2450 | 44278 |
| 723 | 20240223 | 092100 | 761751260 | 2470 | 2470 | 2470 | 2455 | 24217 |
| 724 | 20240223 | 092000 | 702157735 | 2470 | 2475 | 2480 | 2465 | 15481 |
| 725 | 20240223 | 091900 | 663918880 | 2475 | 2470 | 2480 | 2470 | 2512 |
| 726 | 20240223 | 091800 | 657690360 | 2470 | 2485 | 2485 | 2470 | 6279 |
| 727 | 20240223 | 091700 | 642131625 | 2485 | 2495 | 2495 | 2485 | 2554 |
| 728 | 20240223 | 091600 | 635772640 | 2500 | 2490 | 2500 | 2490 | 6247 |
| 729 | 20240223 | 091500 | 620197220 | 2490 | 2495 | 2495 | 2490 | 3185 |
| 730 | 20240223 | 091400 | 612263970 | 2495 | 2490 | 2495 | 2490 | 3484 |
| 731 | 20240223 | 091300 | 603586040 | 2490 | 2490 | 2490 | 2475 | 1879 |
| 732 | 20240223 | 091200 | 598915830 | 2475 | 2485 | 2490 | 2475 | 14638 |
| 733 | 20240223 | 091100 | 562563535 | 2475 | 2480 | 2485 | 2470 | 35230 |
| 734 | 20240223 | 091000 | 475477785 | 2475 | 2495 | 2495 | 2475 | 15979 |
| 735 | 20240223 | 090900 | 435805275 | 2485 | 2495 | 2500 | 2485 | 16175 |
| 736 | 20240223 | 090800 | 395546370 | 2490 | 2500 | 2500 | 2490 | 9493 |
| 737 | 20240223 | 090700 | 371864930 | 2500 | 2500 | 2500 | 2490 | 4626 |
| 738 | 20240223 | 090600 | 360323095 | 2480 | 2490 | 2510 | 2480 | 15915 |
| 739 | 20240223 | 090500 | 320717125 | 2490 | 2500 | 2505 | 2485 | 17004 |
| 740 | 20240223 | 090400 | 278295555 | 2495 | 2515 | 2515 | 2495 | 6836 |
| 741 | 20240223 | 090300 | 261157400 | 2515 | 2485 | 2525 | 2470 | 26884 |
| 742 | 20240223 | 090200 | 194153400 | 2485 | 2505 | 2505 | 2480 | 13496 |
| 743 | 20240223 | 090100 | 160503000 | 2515 | 2525 | 2525 | 2500 | 22707 |
| 744 | 20240223 | 090000 | 103377325 | 2525 | 2520 | 2530 | 2520 | 40461 |