35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 75954 |
| 3 | 20240614 | 203100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240614 | 203000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240614 | 202900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240614 | 202800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240614 | 202700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240614 | 202600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240614 | 202500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240614 | 202400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240614 | 202300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240614 | 202200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240614 | 202100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240614 | 202000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240614 | 201900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240614 | 201800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240614 | 201700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240614 | 201600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240614 | 201500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240614 | 201400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240614 | 201300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240614 | 201200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240614 | 201100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240614 | 201000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240614 | 200900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240614 | 200800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240614 | 200700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240614 | 200600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240614 | 200500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240614 | 200400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240614 | 200300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240614 | 200200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 75954 |
| 33 | 20240614 | 200100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240614 | 200000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240614 | 195900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240614 | 195800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240614 | 195700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240614 | 195600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240614 | 195500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240614 | 195400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240614 | 195300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240614 | 195200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240614 | 195100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240614 | 195000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240614 | 194900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240614 | 194800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240614 | 194700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240614 | 194600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240614 | 194500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240614 | 194400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240614 | 194300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240614 | 194200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240614 | 194100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240614 | 194000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240614 | 193900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240614 | 193800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240614 | 193700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240614 | 193600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240614 | 193500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240614 | 193400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240614 | 193300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240614 | 193200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 75954 |
| 63 | 20240614 | 193100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240614 | 193000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240614 | 192900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240614 | 192800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240614 | 192700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240614 | 192600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240614 | 192500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240614 | 192400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240614 | 192300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240614 | 192200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240614 | 192100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240614 | 192000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240614 | 191900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240614 | 191800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240614 | 191700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240614 | 191600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240614 | 191500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240614 | 191400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240614 | 191300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240614 | 191200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240614 | 191100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240614 | 191000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240614 | 190900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240614 | 190800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240614 | 190700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240614 | 190600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240614 | 190500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240614 | 190400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240614 | 190300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240614 | 190200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 75954 |
| 93 | 20240614 | 190100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240614 | 190000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240614 | 185900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240614 | 185800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240614 | 185700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240614 | 185600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240614 | 185500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240614 | 185400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240614 | 185300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240614 | 185200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240614 | 185100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240614 | 185000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240614 | 184900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240614 | 184800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240614 | 184700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240614 | 184600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240614 | 184500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240614 | 184400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240614 | 184300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240614 | 184200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240614 | 184100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240614 | 184000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240614 | 183900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240614 | 183800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240614 | 183700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240614 | 183600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240614 | 183500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240614 | 183400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240614 | 183300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240614 | 183200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 75954 |
| 123 | 20240614 | 183100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240614 | 183000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240614 | 182900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240614 | 182800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240614 | 182700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240614 | 182600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240614 | 182500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240614 | 182400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240614 | 182300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240614 | 182200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240614 | 182100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240614 | 182000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240614 | 181900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240614 | 181800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240614 | 181700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240614 | 181600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240614 | 181500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240614 | 181400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240614 | 181300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240614 | 181200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240614 | 181100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240614 | 181000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240614 | 180900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240614 | 180800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240614 | 180700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240614 | 180600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240614 | 180500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240614 | 180400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240614 | 180300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240614 | 180200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 75954 |
| 153 | 20240614 | 180100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240614 | 180000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240614 | 175900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240614 | 175800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240614 | 175700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240614 | 175600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240614 | 175500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240614 | 175400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240614 | 175300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240614 | 175200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240614 | 175100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240614 | 175000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240614 | 174900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240614 | 174800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240614 | 174700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240614 | 174600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240614 | 174500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240614 | 174400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240614 | 174300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240614 | 174200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240614 | 174100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240614 | 174000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240614 | 173900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240614 | 173800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240614 | 173700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240614 | 173600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240614 | 173500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240614 | 173400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240614 | 173300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240614 | 173200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 75954 |
| 183 | 20240614 | 173100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240614 | 173000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240614 | 172900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20240614 | 172800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20240614 | 172700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240614 | 172600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240614 | 172500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240614 | 172400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240614 | 172300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240614 | 172200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20240614 | 172100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20240614 | 172000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20240614 | 171900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20240614 | 171800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20240614 | 171700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20240614 | 171600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20240614 | 171500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20240614 | 171400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20240614 | 171300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20240614 | 171200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20240614 | 171100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20240614 | 171000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20240614 | 170900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20240614 | 170800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20240614 | 170700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20240614 | 170600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20240614 | 170500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20240614 | 170400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20240614 | 170300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20240614 | 170200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 75954 |
| 213 | 20240614 | 170100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20240614 | 170000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20240614 | 165900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20240614 | 165800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20240614 | 165700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20240614 | 165600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20240614 | 165500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20240614 | 165400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20240614 | 165300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20240614 | 165200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20240614 | 165100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20240614 | 165000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20240614 | 164900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20240614 | 164800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20240614 | 164700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20240614 | 164600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20240614 | 164500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20240614 | 164400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20240614 | 164300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20240614 | 164200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20240614 | 164100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20240614 | 164000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20240614 | 163900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20240614 | 163800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20240614 | 163700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20240614 | 163600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20240614 | 163500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20240614 | 163400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20240614 | 163300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20240614 | 163200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 75954 |
| 243 | 20240614 | 163100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20240614 | 163000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20240614 | 162900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20240614 | 162800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20240614 | 162700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20240614 | 162600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20240614 | 162500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20240614 | 162400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20240614 | 162300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20240614 | 162200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20240614 | 162100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20240614 | 162000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20240614 | 161900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20240614 | 161800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20240614 | 161700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20240614 | 161600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20240614 | 161500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20240614 | 161400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20240614 | 161300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20240614 | 161200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20240614 | 161100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20240614 | 161000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20240614 | 160900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20240614 | 160800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20240614 | 160700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20240614 | 160600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20240614 | 160500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20240614 | 160400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20240614 | 160300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20240614 | 160200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 75954 |
| 273 | 20240614 | 160100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20240614 | 160000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20240614 | 155900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20240614 | 155800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20240614 | 155700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20240614 | 155600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20240614 | 155500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20240614 | 155400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20240614 | 155300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20240614 | 155200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20240614 | 155100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20240614 | 155000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20240614 | 154900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20240614 | 154800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20240614 | 154700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20240614 | 154600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20240614 | 154500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20240614 | 154400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20240614 | 154300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20240614 | 154200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20240614 | 154100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20240614 | 154000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20240614 | 153900 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20240614 | 153800 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20240614 | 153700 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20240614 | 153600 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 299 | 20240614 | 153500 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 300 | 20240614 | 153400 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 301 | 20240614 | 153300 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 302 | 20240614 | 153200 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 75954 |
| 303 | 20240614 | 153100 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 0 |
| 304 | 20240614 | 153000 | 18138083800 | 2595 | 2595 | 2595 | 2595 | 75954 |
| 305 | 20240614 | 152900 | 17940983170 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20240614 | 152800 | 17940983170 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20240614 | 152700 | 17940983170 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20240614 | 152600 | 17940983170 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20240614 | 152500 | 17940983170 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20240614 | 152400 | 17940983170 | 2575 | 2575 | 2575 | 2575 | 0 |
| 311 | 20240614 | 152300 | 17940983170 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20240614 | 152200 | 17940983170 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20240614 | 152100 | 17940983170 | 2575 | 2575 | 2575 | 2575 | 0 |
| 314 | 20240614 | 152000 | 17940983170 | 2575 | 2575 | 2575 | 2575 | 0 |
| 315 | 20240614 | 151900 | 17940983170 | 2575 | 2565 | 2585 | 2560 | 49721 |
| 316 | 20240614 | 151800 | 17812906280 | 2565 | 2565 | 2565 | 2560 | 13496 |
| 317 | 20240614 | 151700 | 17778301345 | 2570 | 2565 | 2570 | 2565 | 9924 |
| 318 | 20240614 | 151600 | 17752844280 | 2565 | 2570 | 2575 | 2565 | 7547 |
| 319 | 20240614 | 151500 | 17733450480 | 2570 | 2565 | 2575 | 2565 | 3363 |
| 320 | 20240614 | 151400 | 17724797180 | 2570 | 2580 | 2580 | 2560 | 29016 |
| 321 | 20240614 | 151300 | 17650382650 | 2570 | 2585 | 2590 | 2570 | 32964 |
| 322 | 20240614 | 151200 | 17565331875 | 2585 | 2565 | 2585 | 2560 | 84809 |
| 323 | 20240614 | 151100 | 17347307335 | 2565 | 2570 | 2570 | 2560 | 23694 |
| 324 | 20240614 | 151000 | 17286595815 | 2570 | 2570 | 2570 | 2565 | 11121 |
| 325 | 20240614 | 150900 | 17258064475 | 2570 | 2565 | 2570 | 2565 | 2067 |
| 326 | 20240614 | 150800 | 17252760695 | 2570 | 2570 | 2570 | 2565 | 3653 |
| 327 | 20240614 | 150700 | 17243379040 | 2570 | 2565 | 2570 | 2565 | 5259 |
| 328 | 20240614 | 150600 | 17229888680 | 2565 | 2565 | 2570 | 2560 | 4391 |
| 329 | 20240614 | 150500 | 17218628600 | 2565 | 2565 | 2570 | 2560 | 18604 |
| 330 | 20240614 | 150400 | 17170934485 | 2565 | 2570 | 2570 | 2565 | 4127 |
| 331 | 20240614 | 150300 | 17160334980 | 2570 | 2575 | 2575 | 2565 | 8299 |
| 332 | 20240614 | 150200 | 17139006510 | 2575 | 2575 | 2575 | 2565 | 4823 |
| 333 | 20240614 | 150100 | 17126619045 | 2570 | 2575 | 2575 | 2570 | 2953 |
| 334 | 20240614 | 150000 | 17119029755 | 2570 | 2570 | 2575 | 2565 | 10850 |
| 335 | 20240614 | 145900 | 17091183220 | 2565 | 2575 | 2575 | 2565 | 8605 |
| 336 | 20240614 | 145800 | 17069053875 | 2575 | 2580 | 2580 | 2575 | 9602 |
| 337 | 20240614 | 145700 | 17044291375 | 2575 | 2575 | 2575 | 2575 | 950 |
| 338 | 20240614 | 145600 | 17041845125 | 2570 | 2570 | 2570 | 2570 | 1668 |
| 339 | 20240614 | 145500 | 17037558365 | 2570 | 2575 | 2575 | 2565 | 15615 |
| 340 | 20240614 | 145400 | 16997394845 | 2575 | 2580 | 2580 | 2575 | 276 |
| 341 | 20240614 | 145300 | 16996683665 | 2575 | 2575 | 2580 | 2575 | 3314 |
| 342 | 20240614 | 145200 | 16988144745 | 2575 | 2570 | 2575 | 2570 | 4081 |
| 343 | 20240614 | 145100 | 16977639405 | 2575 | 2570 | 2575 | 2570 | 491 |
| 344 | 20240614 | 145000 | 16976376580 | 2575 | 2570 | 2575 | 2570 | 4122 |
| 345 | 20240614 | 144900 | 16965780990 | 2575 | 2570 | 2575 | 2565 | 12913 |
| 346 | 20240614 | 144800 | 16932604515 | 2575 | 2570 | 2580 | 2570 | 5710 |
| 347 | 20240614 | 144700 | 16917912060 | 2570 | 2575 | 2580 | 2565 | 8209 |
| 348 | 20240614 | 144600 | 16896807265 | 2575 | 2575 | 2580 | 2575 | 734 |
| 349 | 20240614 | 144500 | 16894915750 | 2575 | 2575 | 2580 | 2575 | 1759 |
| 350 | 20240614 | 144400 | 16890385250 | 2580 | 2580 | 2580 | 2580 | 220 |
| 351 | 20240614 | 144300 | 16889817650 | 2580 | 2570 | 2580 | 2565 | 25633 |
| 352 | 20240614 | 144200 | 16824028935 | 2570 | 2580 | 2580 | 2570 | 5340 |
| 353 | 20240614 | 144100 | 16810297755 | 2580 | 2580 | 2585 | 2565 | 15601 |
| 354 | 20240614 | 144000 | 16770136650 | 2580 | 2575 | 2580 | 2570 | 15474 |
| 355 | 20240614 | 143900 | 16730236650 | 2570 | 2570 | 2575 | 2570 | 2512 |
| 356 | 20240614 | 143800 | 16723776550 | 2575 | 2565 | 2575 | 2565 | 20853 |
| 357 | 20240614 | 143700 | 16670179505 | 2565 | 2575 | 2575 | 2565 | 20850 |
| 358 | 20240614 | 143600 | 16616675375 | 2570 | 2570 | 2575 | 2565 | 4411 |
| 359 | 20240614 | 143500 | 16605345710 | 2570 | 2575 | 2575 | 2570 | 9009 |
| 360 | 20240614 | 143400 | 16582187215 | 2570 | 2575 | 2580 | 2570 | 5621 |
| 361 | 20240614 | 143300 | 16567728780 | 2575 | 2575 | 2580 | 2570 | 3450 |
| 362 | 20240614 | 143200 | 16558844910 | 2570 | 2580 | 2580 | 2565 | 28226 |
| 363 | 20240614 | 143100 | 16486255490 | 2570 | 2580 | 2580 | 2570 | 1221 |
| 364 | 20240614 | 143000 | 16483117345 | 2575 | 2580 | 2580 | 2570 | 6625 |
| 365 | 20240614 | 142900 | 16466089970 | 2580 | 2580 | 2585 | 2570 | 10311 |
| 366 | 20240614 | 142800 | 16439548765 | 2585 | 2580 | 2585 | 2580 | 1398 |
| 367 | 20240614 | 142700 | 16435941850 | 2580 | 2580 | 2585 | 2575 | 1636 |
| 368 | 20240614 | 142600 | 16431726710 | 2580 | 2580 | 2585 | 2570 | 5003 |
| 369 | 20240614 | 142500 | 16418824725 | 2585 | 2575 | 2585 | 2570 | 8171 |
| 370 | 20240614 | 142400 | 16397789635 | 2575 | 2580 | 2580 | 2575 | 3252 |
| 371 | 20240614 | 142300 | 16389410370 | 2580 | 2580 | 2585 | 2575 | 3221 |
| 372 | 20240614 | 142200 | 16381105180 | 2580 | 2585 | 2585 | 2580 | 2235 |
| 373 | 20240614 | 142100 | 16375330475 | 2585 | 2575 | 2585 | 2575 | 3583 |
| 374 | 20240614 | 142000 | 16366085610 | 2575 | 2575 | 2575 | 2570 | 3266 |
| 375 | 20240614 | 141900 | 16357679070 | 2575 | 2585 | 2585 | 2575 | 5164 |
| 376 | 20240614 | 141800 | 16344374130 | 2585 | 2585 | 2585 | 2575 | 4712 |
| 377 | 20240614 | 141700 | 16332216335 | 2585 | 2580 | 2585 | 2580 | 1834 |
| 378 | 20240614 | 141600 | 16327481245 | 2580 | 2570 | 2580 | 2570 | 4644 |
| 379 | 20240614 | 141500 | 16315540075 | 2570 | 2575 | 2575 | 2565 | 11224 |
| 380 | 20240614 | 141400 | 16286717055 | 2570 | 2565 | 2575 | 2565 | 4548 |
| 381 | 20240614 | 141300 | 16275029540 | 2565 | 2570 | 2580 | 2565 | 36308 |
| 382 | 20240614 | 141200 | 16181784460 | 2575 | 2570 | 2575 | 2565 | 6172 |
| 383 | 20240614 | 141100 | 16165920320 | 2565 | 2570 | 2575 | 2565 | 2863 |
| 384 | 20240614 | 141000 | 16158560315 | 2570 | 2570 | 2575 | 2565 | 3882 |
| 385 | 20240614 | 140900 | 16148585340 | 2570 | 2575 | 2575 | 2570 | 4802 |
| 386 | 20240614 | 140800 | 16136241020 | 2575 | 2575 | 2575 | 2570 | 2721 |
| 387 | 20240614 | 140700 | 16129236245 | 2570 | 2570 | 2570 | 2565 | 5082 |
| 388 | 20240614 | 140600 | 16116196060 | 2570 | 2565 | 2570 | 2560 | 8994 |
| 389 | 20240614 | 140500 | 16093131100 | 2565 | 2580 | 2580 | 2565 | 6391 |
| 390 | 20240614 | 140400 | 16076689785 | 2580 | 2585 | 2590 | 2580 | 3454 |
| 391 | 20240614 | 140300 | 16067765110 | 2585 | 2580 | 2595 | 2580 | 47802 |
| 392 | 20240614 | 140200 | 15944167500 | 2580 | 2580 | 2585 | 2580 | 14302 |
| 393 | 20240614 | 140100 | 15907249585 | 2580 | 2575 | 2585 | 2565 | 25993 |
| 394 | 20240614 | 140000 | 15840111610 | 2575 | 2560 | 2575 | 2555 | 34004 |
| 395 | 20240614 | 135900 | 15753014000 | 2565 | 2565 | 2570 | 2560 | 20466 |
| 396 | 20240614 | 135800 | 15700592180 | 2565 | 2565 | 2570 | 2560 | 13466 |
| 397 | 20240614 | 135700 | 15666083950 | 2565 | 2575 | 2580 | 2565 | 7701 |
| 398 | 20240614 | 135600 | 15646298425 | 2575 | 2580 | 2585 | 2570 | 12022 |
| 399 | 20240614 | 135500 | 15615312030 | 2580 | 2570 | 2580 | 2560 | 72782 |
| 400 | 20240614 | 135400 | 15428285635 | 2570 | 2575 | 2575 | 2565 | 16357 |
| 401 | 20240614 | 135300 | 15386287595 | 2575 | 2570 | 2575 | 2570 | 11353 |
| 402 | 20240614 | 135200 | 15357107395 | 2565 | 2570 | 2580 | 2560 | 52742 |
| 403 | 20240614 | 135100 | 15221725785 | 2570 | 2580 | 2585 | 2565 | 51649 |
| 404 | 20240614 | 135000 | 15088874245 | 2580 | 2620 | 2620 | 2570 | 129276 |
| 405 | 20240614 | 134900 | 14754107685 | 2620 | 2615 | 2620 | 2605 | 17965 |
| 406 | 20240614 | 134800 | 14707149095 | 2605 | 2600 | 2615 | 2600 | 13072 |
| 407 | 20240614 | 134700 | 14673081505 | 2600 | 2595 | 2605 | 2595 | 24824 |
| 408 | 20240614 | 134600 | 14608559175 | 2595 | 2620 | 2620 | 2595 | 45784 |
| 409 | 20240614 | 134500 | 14489155820 | 2615 | 2630 | 2630 | 2610 | 36963 |
| 410 | 20240614 | 134400 | 14392355685 | 2625 | 2625 | 2630 | 2620 | 18061 |
| 411 | 20240614 | 134300 | 14344959960 | 2625 | 2625 | 2630 | 2615 | 51081 |
| 412 | 20240614 | 134200 | 14211051535 | 2620 | 2605 | 2640 | 2605 | 127587 |
| 413 | 20240614 | 134100 | 13876196380 | 2605 | 2615 | 2615 | 2600 | 28840 |
| 414 | 20240614 | 134000 | 13801040730 | 2615 | 2605 | 2615 | 2600 | 19148 |
| 415 | 20240614 | 133900 | 13751121070 | 2605 | 2605 | 2605 | 2600 | 8525 |
| 416 | 20240614 | 133800 | 13728928280 | 2605 | 2600 | 2605 | 2600 | 5105 |
| 417 | 20240614 | 133700 | 13715646720 | 2600 | 2595 | 2610 | 2595 | 22449 |
| 418 | 20240614 | 133600 | 13657308200 | 2600 | 2595 | 2605 | 2595 | 23565 |
| 419 | 20240614 | 133500 | 13596111755 | 2600 | 2600 | 2610 | 2595 | 27269 |
| 420 | 20240614 | 133400 | 13525230015 | 2600 | 2605 | 2610 | 2595 | 15904 |
| 421 | 20240614 | 133300 | 13483873660 | 2605 | 2605 | 2615 | 2595 | 34560 |
| 422 | 20240614 | 133200 | 13393925275 | 2605 | 2610 | 2615 | 2600 | 15994 |
| 423 | 20240614 | 133100 | 13352267910 | 2610 | 2610 | 2620 | 2600 | 24236 |
| 424 | 20240614 | 133000 | 13289008805 | 2605 | 2615 | 2650 | 2600 | 118920 |
| 425 | 20240614 | 132900 | 12976453420 | 2615 | 2595 | 2645 | 2590 | 134507 |
| 426 | 20240614 | 132800 | 12623682690 | 2590 | 2600 | 2605 | 2590 | 12363 |
| 427 | 20240614 | 132700 | 12591612275 | 2600 | 2595 | 2605 | 2580 | 28606 |
| 428 | 20240614 | 132600 | 12517638315 | 2595 | 2605 | 2610 | 2585 | 39747 |
| 429 | 20240614 | 132500 | 12414357810 | 2605 | 2600 | 2610 | 2595 | 11769 |
| 430 | 20240614 | 132400 | 12383711835 | 2600 | 2595 | 2615 | 2585 | 35499 |
| 431 | 20240614 | 132300 | 12291438830 | 2590 | 2620 | 2620 | 2590 | 36313 |
| 432 | 20240614 | 132200 | 12196651240 | 2620 | 2600 | 2620 | 2595 | 31386 |
| 433 | 20240614 | 132100 | 12114862605 | 2595 | 2615 | 2630 | 2595 | 62326 |
| 434 | 20240614 | 132000 | 11951710305 | 2620 | 2600 | 2625 | 2595 | 31171 |
| 435 | 20240614 | 131900 | 11870255755 | 2590 | 2610 | 2620 | 2590 | 39961 |
| 436 | 20240614 | 131800 | 11766176185 | 2610 | 2625 | 2625 | 2585 | 73149 |
| 437 | 20240614 | 131700 | 11575980885 | 2615 | 2645 | 2645 | 2600 | 110032 |
| 438 | 20240614 | 131600 | 11288086645 | 2640 | 2600 | 2655 | 2600 | 300978 |
| 439 | 20240614 | 131500 | 10494521745 | 2605 | 2590 | 2610 | 2585 | 68849 |
| 440 | 20240614 | 131400 | 10315361440 | 2600 | 2575 | 2605 | 2575 | 82172 |
| 441 | 20240614 | 131300 | 10102231405 | 2575 | 2575 | 2595 | 2565 | 39556 |
| 442 | 20240614 | 131200 | 10000261575 | 2585 | 2600 | 2605 | 2560 | 66666 |
| 443 | 20240614 | 131100 | 9828119335 | 2595 | 2590 | 2600 | 2555 | 84638 |
| 444 | 20240614 | 131000 | 9610429605 | 2590 | 2605 | 2620 | 2565 | 251232 |
| 445 | 20240614 | 130900 | 8959964175 | 2605 | 2610 | 2640 | 2600 | 118369 |
| 446 | 20240614 | 130800 | 8649757170 | 2610 | 2620 | 2630 | 2600 | 110120 |
| 447 | 20240614 | 130700 | 8361598785 | 2620 | 2605 | 2640 | 2595 | 118766 |
| 448 | 20240614 | 130600 | 8050707020 | 2600 | 2635 | 2670 | 2600 | 301096 |
| 449 | 20240614 | 130500 | 7257902440 | 2630 | 2665 | 2720 | 2615 | 665084 |
| 450 | 20240614 | 130400 | 5474031705 | 2670 | 2635 | 2670 | 2605 | 383468 |
| 451 | 20240614 | 130300 | 4462108015 | 2620 | 2650 | 2650 | 2620 | 273148 |
| 452 | 20240614 | 130200 | 3740048940 | 2670 | 2670 | 2670 | 2670 | 0 |
| 453 | 20240614 | 130100 | 3740048940 | 2670 | 2620 | 2670 | 2620 | 213534 |
| 454 | 20240614 | 130000 | 3175639985 | 2620 | 2510 | 2645 | 2510 | 443767 |
| 455 | 20240614 | 125900 | 2028129910 | 2510 | 2510 | 2515 | 2510 | 5629 |
| 456 | 20240614 | 125800 | 2013985900 | 2515 | 2505 | 2515 | 2505 | 7322 |
| 457 | 20240614 | 125700 | 1995614560 | 2505 | 2500 | 2505 | 2500 | 277 |
| 458 | 20240614 | 125600 | 1994920680 | 2500 | 2500 | 2505 | 2500 | 5214 |
| 459 | 20240614 | 125500 | 1981874795 | 2500 | 2505 | 2505 | 2500 | 2029 |
| 460 | 20240614 | 125400 | 1976799305 | 2500 | 2500 | 2505 | 2500 | 1182 |
| 461 | 20240614 | 125300 | 1973844300 | 2500 | 2495 | 2505 | 2495 | 3269 |
| 462 | 20240614 | 125200 | 1965677360 | 2500 | 2505 | 2505 | 2500 | 3 |
| 463 | 20240614 | 125100 | 1965669850 | 2495 | 2500 | 2505 | 2495 | 1553 |
| 464 | 20240614 | 125000 | 1961786550 | 2505 | 2505 | 2505 | 2505 | 1852 |
| 465 | 20240614 | 124900 | 1957147290 | 2500 | 2500 | 2505 | 2500 | 224 |
| 466 | 20240614 | 124800 | 1956587285 | 2505 | 2500 | 2505 | 2500 | 12 |
| 467 | 20240614 | 124700 | 1956557250 | 2500 | 2500 | 2500 | 2500 | 1000 |
| 468 | 20240614 | 124600 | 1954057250 | 2505 | 2505 | 2505 | 2495 | 2713 |
| 469 | 20240614 | 124500 | 1947269275 | 2495 | 2505 | 2505 | 2495 | 3920 |
| 470 | 20240614 | 124400 | 1937474800 | 2505 | 2505 | 2505 | 2505 | 467 |
| 471 | 20240614 | 124300 | 1936304965 | 2505 | 2510 | 2510 | 2505 | 1722 |
| 472 | 20240614 | 124200 | 1931987745 | 2505 | 2500 | 2505 | 2495 | 3092 |
| 473 | 20240614 | 124100 | 1924250355 | 2505 | 2510 | 2510 | 2505 | 1233 |
| 474 | 20240614 | 124000 | 1921161590 | 2510 | 2500 | 2510 | 2500 | 10572 |
| 475 | 20240614 | 123900 | 1894675870 | 2505 | 2510 | 2510 | 2505 | 749 |
| 476 | 20240614 | 123800 | 1892797605 | 2510 | 2510 | 2510 | 2510 | 1125 |
| 477 | 20240614 | 123700 | 1889973855 | 2510 | 2510 | 2510 | 2500 | 513 |
| 478 | 20240614 | 123600 | 1888686250 | 2500 | 2500 | 2505 | 2500 | 713 |
| 479 | 20240614 | 123500 | 1886902050 | 2505 | 2500 | 2505 | 2500 | 1726 |
| 480 | 20240614 | 123400 | 1882578425 | 2500 | 2500 | 2500 | 2500 | 519 |
| 481 | 20240614 | 123300 | 1881280925 | 2495 | 2495 | 2500 | 2495 | 1096 |
| 482 | 20240614 | 123200 | 1878546375 | 2495 | 2505 | 2505 | 2495 | 3115 |
| 483 | 20240614 | 123100 | 1870754735 | 2505 | 2505 | 2505 | 2505 | 1686 |
| 484 | 20240614 | 123000 | 1866531305 | 2510 | 2505 | 2510 | 2505 | 3102 |
| 485 | 20240614 | 122900 | 1858755285 | 2510 | 2505 | 2510 | 2505 | 1621 |
| 486 | 20240614 | 122800 | 1854690680 | 2510 | 2505 | 2510 | 2505 | 1209 |
| 487 | 20240614 | 122700 | 1851661440 | 2510 | 2510 | 2515 | 2510 | 336 |
| 488 | 20240614 | 122600 | 1850817510 | 2510 | 2505 | 2510 | 2505 | 6908 |
| 489 | 20240614 | 122500 | 1833483575 | 2505 | 2505 | 2505 | 2505 | 1741 |
| 490 | 20240614 | 122400 | 1829122370 | 2505 | 2500 | 2505 | 2500 | 558 |
| 491 | 20240614 | 122300 | 1827724585 | 2500 | 2505 | 2510 | 2500 | 813 |
| 492 | 20240614 | 122200 | 1825688515 | 2505 | 2510 | 2510 | 2505 | 584 |
| 493 | 20240614 | 122100 | 1824223175 | 2510 | 2505 | 2510 | 2505 | 678 |
| 494 | 20240614 | 122000 | 1822523325 | 2510 | 2500 | 2510 | 2500 | 2733 |
| 495 | 20240614 | 121900 | 1815666215 | 2500 | 2505 | 2505 | 2500 | 6192 |
| 496 | 20240614 | 121800 | 1800177690 | 2505 | 2505 | 2505 | 2505 | 25 |
| 497 | 20240614 | 121700 | 1800115065 | 2495 | 2495 | 2495 | 2495 | 41 |
| 498 | 20240614 | 121600 | 1800012770 | 2505 | 2500 | 2505 | 2495 | 4584 |
| 499 | 20240614 | 121500 | 1788551270 | 2500 | 2500 | 2505 | 2500 | 1764 |
| 500 | 20240614 | 121400 | 1784135265 | 2500 | 2495 | 2505 | 2485 | 1654 |
| 501 | 20240614 | 121300 | 1780006075 | 2485 | 2490 | 2495 | 2480 | 11514 |
| 502 | 20240614 | 121200 | 1751407565 | 2490 | 2500 | 2500 | 2490 | 483 |
| 503 | 20240614 | 121100 | 1750201980 | 2505 | 2505 | 2505 | 2500 | 139 |
| 504 | 20240614 | 121000 | 1749854135 | 2505 | 2495 | 2505 | 2490 | 17308 |
| 505 | 20240614 | 120900 | 1706704330 | 2500 | 2500 | 2500 | 2500 | 3376 |
| 506 | 20240614 | 120800 | 1698264330 | 2510 | 2505 | 2510 | 2500 | 908 |
| 507 | 20240614 | 120700 | 1695989790 | 2510 | 2505 | 2510 | 2505 | 1443 |
| 508 | 20240614 | 120600 | 1692375065 | 2505 | 2510 | 2510 | 2505 | 1405 |
| 509 | 20240614 | 120500 | 1688851320 | 2500 | 2505 | 2505 | 2500 | 7081 |
| 510 | 20240614 | 120400 | 1671144590 | 2500 | 2510 | 2515 | 2495 | 17017 |
| 511 | 20240614 | 120300 | 1628519425 | 2515 | 2520 | 2520 | 2515 | 7992 |
| 512 | 20240614 | 120200 | 1608413895 | 2520 | 2515 | 2520 | 2510 | 6935 |
| 513 | 20240614 | 120100 | 1590969360 | 2515 | 2515 | 2515 | 2510 | 2682 |
| 514 | 20240614 | 120000 | 1584230000 | 2515 | 2515 | 2515 | 2510 | 2770 |
| 515 | 20240614 | 115900 | 1577269740 | 2515 | 2520 | 2525 | 2515 | 8146 |
| 516 | 20240614 | 115800 | 1556745815 | 2525 | 2525 | 2530 | 2520 | 15796 |
| 517 | 20240614 | 115700 | 1516881800 | 2520 | 2515 | 2525 | 2515 | 4558 |
| 518 | 20240614 | 115600 | 1505399140 | 2515 | 2515 | 2520 | 2505 | 26140 |
| 519 | 20240614 | 115500 | 1439713670 | 2515 | 2510 | 2520 | 2510 | 18873 |
| 520 | 20240614 | 115400 | 1392214860 | 2500 | 2505 | 2510 | 2500 | 8581 |
| 521 | 20240614 | 115300 | 1370726510 | 2510 | 2510 | 2510 | 2500 | 5543 |
| 522 | 20240614 | 115200 | 1356835675 | 2510 | 2515 | 2515 | 2505 | 16519 |
| 523 | 20240614 | 115100 | 1315375110 | 2510 | 2510 | 2520 | 2500 | 30284 |
| 524 | 20240614 | 115000 | 1239284495 | 2515 | 2485 | 2515 | 2480 | 44130 |
| 525 | 20240614 | 114900 | 1129031720 | 2480 | 2475 | 2480 | 2470 | 7637 |
| 526 | 20240614 | 114800 | 1110106325 | 2475 | 2480 | 2485 | 2470 | 8667 |
| 527 | 20240614 | 114700 | 1088657430 | 2470 | 2470 | 2485 | 2465 | 23522 |
| 528 | 20240614 | 114600 | 1030455685 | 2470 | 2465 | 2470 | 2465 | 4367 |
| 529 | 20240614 | 114500 | 1019681340 | 2465 | 2470 | 2470 | 2460 | 1362 |
| 530 | 20240614 | 114400 | 1016327015 | 2465 | 2465 | 2470 | 2465 | 3461 |
| 531 | 20240614 | 114300 | 1007784350 | 2470 | 2470 | 2470 | 2455 | 5641 |
| 532 | 20240614 | 114200 | 993868885 | 2470 | 2470 | 2475 | 2470 | 10440 |
| 533 | 20240614 | 114100 | 968081590 | 2470 | 2470 | 2470 | 2470 | 3502 |
| 534 | 20240614 | 114000 | 959431650 | 2470 | 2465 | 2470 | 2465 | 110 |
| 535 | 20240614 | 113900 | 959160475 | 2470 | 2470 | 2470 | 2465 | 2377 |
| 536 | 20240614 | 113800 | 953301115 | 2470 | 2465 | 2480 | 2465 | 24977 |
| 537 | 20240614 | 113700 | 891570845 | 2460 | 2460 | 2465 | 2460 | 1975 |
| 538 | 20240614 | 113600 | 886707835 | 2465 | 2465 | 2465 | 2460 | 1247 |
| 539 | 20240614 | 113500 | 883634420 | 2465 | 2455 | 2465 | 2455 | 6162 |
| 540 | 20240614 | 113400 | 868473730 | 2460 | 2455 | 2460 | 2455 | 2252 |
| 541 | 20240614 | 113300 | 862944720 | 2455 | 2455 | 2460 | 2455 | 2693 |
| 542 | 20240614 | 113200 | 856332045 | 2455 | 2460 | 2460 | 2450 | 8187 |
| 543 | 20240614 | 113100 | 836224895 | 2460 | 2455 | 2460 | 2455 | 1335 |
| 544 | 20240614 | 113000 | 832941615 | 2460 | 2455 | 2460 | 2450 | 5358 |
| 545 | 20240614 | 112900 | 819788130 | 2460 | 2460 | 2465 | 2455 | 7082 |
| 546 | 20240614 | 112800 | 802374890 | 2460 | 2445 | 2460 | 2445 | 37094 |
| 547 | 20240614 | 112700 | 711467085 | 2445 | 2440 | 2445 | 2440 | 3601 |
| 548 | 20240614 | 112600 | 702667290 | 2445 | 2435 | 2445 | 2435 | 4911 |
| 549 | 20240614 | 112500 | 690696230 | 2435 | 2430 | 2435 | 2430 | 12 |
| 550 | 20240614 | 112400 | 690667060 | 2430 | 2430 | 2430 | 2430 | 300 |
| 551 | 20240614 | 112300 | 689938060 | 2430 | 2430 | 2430 | 2430 | 500 |
| 552 | 20240614 | 112200 | 688723060 | 2430 | 2430 | 2430 | 2430 | 668 |
| 553 | 20240614 | 112100 | 687099820 | 2430 | 2430 | 2430 | 2430 | 1 |
| 554 | 20240614 | 112000 | 687097390 | 2420 | 2425 | 2425 | 2420 | 586 |
| 555 | 20240614 | 111900 | 685678055 | 2430 | 2430 | 2430 | 2430 | 0 |
| 556 | 20240614 | 111800 | 685678055 | 2430 | 2435 | 2435 | 2430 | 21 |
| 557 | 20240614 | 111700 | 685627020 | 2435 | 2425 | 2435 | 2425 | 3581 |
| 558 | 20240614 | 111600 | 676930190 | 2430 | 2430 | 2430 | 2430 | 305 |
| 559 | 20240614 | 111500 | 676189040 | 2430 | 2435 | 2435 | 2430 | 814 |
| 560 | 20240614 | 111400 | 674210095 | 2435 | 2430 | 2435 | 2430 | 803 |
| 561 | 20240614 | 111300 | 672257805 | 2430 | 2435 | 2435 | 2430 | 2803 |
| 562 | 20240614 | 111200 | 665435000 | 2430 | 2430 | 2435 | 2430 | 1790 |
| 563 | 20240614 | 111100 | 661084800 | 2430 | 2410 | 2430 | 2410 | 16879 |
| 564 | 20240614 | 111000 | 620130815 | 2410 | 2410 | 2415 | 2410 | 461 |
| 565 | 20240614 | 110900 | 619019800 | 2415 | 2420 | 2420 | 2415 | 550 |
| 566 | 20240614 | 110800 | 617691300 | 2420 | 2420 | 2420 | 2420 | 1 |
| 567 | 20240614 | 110700 | 617688880 | 2410 | 2415 | 2415 | 2410 | 1031 |
| 568 | 20240614 | 110600 | 615203350 | 2420 | 2410 | 2420 | 2410 | 36 |
| 569 | 20240614 | 110500 | 615116580 | 2420 | 2420 | 2420 | 2420 | 60 |
| 570 | 20240614 | 110400 | 614971380 | 2420 | 2415 | 2420 | 2415 | 402 |
| 571 | 20240614 | 110300 | 614000540 | 2420 | 2420 | 2420 | 2420 | 305 |
| 572 | 20240614 | 110200 | 613262440 | 2420 | 2420 | 2420 | 2420 | 0 |
| 573 | 20240614 | 110100 | 613262440 | 2420 | 2420 | 2420 | 2410 | 438 |
| 574 | 20240614 | 110000 | 612202850 | 2420 | 2420 | 2420 | 2420 | 326 |
| 575 | 20240614 | 105900 | 611413930 | 2420 | 2415 | 2420 | 2415 | 405 |
| 576 | 20240614 | 105800 | 610433835 | 2415 | 2415 | 2415 | 2415 | 3348 |
| 577 | 20240614 | 105700 | 602348415 | 2405 | 2410 | 2415 | 2405 | 6683 |
| 578 | 20240614 | 105600 | 586275375 | 2410 | 2410 | 2410 | 2410 | 654 |
| 579 | 20240614 | 105500 | 584699235 | 2410 | 2410 | 2410 | 2410 | 2035 |
| 580 | 20240614 | 105400 | 579794885 | 2415 | 2415 | 2415 | 2415 | 2 |
| 581 | 20240614 | 105300 | 579790055 | 2415 | 2415 | 2415 | 2415 | 100 |
| 582 | 20240614 | 105200 | 579548555 | 2420 | 2410 | 2420 | 2410 | 53 |
| 583 | 20240614 | 105100 | 579420790 | 2410 | 2410 | 2410 | 2405 | 461 |
| 584 | 20240614 | 105000 | 578309830 | 2415 | 2410 | 2415 | 2410 | 1317 |
| 585 | 20240614 | 104900 | 575130860 | 2415 | 2415 | 2415 | 2415 | 41 |
| 586 | 20240614 | 104800 | 575031845 | 2410 | 2410 | 2420 | 2410 | 98 |
| 587 | 20240614 | 104700 | 574795640 | 2410 | 2410 | 2415 | 2410 | 3668 |
| 588 | 20240614 | 104600 | 565947345 | 2410 | 2410 | 2410 | 2410 | 119 |
| 589 | 20240614 | 104500 | 565660555 | 2410 | 2410 | 2410 | 2410 | 31 |
| 590 | 20240614 | 104400 | 565585845 | 2405 | 2405 | 2405 | 2405 | 200 |
| 591 | 20240614 | 104300 | 565104845 | 2405 | 2405 | 2405 | 2405 | 0 |
| 592 | 20240614 | 104200 | 565104845 | 2405 | 2405 | 2410 | 2405 | 2646 |
| 593 | 20240614 | 104100 | 558737530 | 2410 | 2410 | 2410 | 2410 | 0 |
| 594 | 20240614 | 104000 | 558737530 | 2410 | 2405 | 2410 | 2405 | 6322 |
| 595 | 20240614 | 103900 | 543517495 | 2405 | 2405 | 2405 | 2405 | 0 |
| 596 | 20240614 | 103800 | 543517495 | 2405 | 2395 | 2405 | 2395 | 201 |
| 597 | 20240614 | 103700 | 543036090 | 2395 | 2395 | 2395 | 2395 | 0 |
| 598 | 20240614 | 103600 | 543036090 | 2395 | 2405 | 2405 | 2395 | 3621 |
| 599 | 20240614 | 103500 | 534363755 | 2405 | 2405 | 2405 | 2395 | 1592 |
| 600 | 20240614 | 103400 | 530550865 | 2395 | 2395 | 2395 | 2395 | 0 |
| 601 | 20240614 | 103300 | 530550865 | 2395 | 2405 | 2405 | 2395 | 3257 |
| 602 | 20240614 | 103200 | 522740340 | 2395 | 2400 | 2400 | 2395 | 500 |
| 603 | 20240614 | 103100 | 521541945 | 2400 | 2400 | 2400 | 2400 | 2030 |
| 604 | 20240614 | 103000 | 516669945 | 2405 | 2400 | 2405 | 2400 | 1098 |
| 605 | 20240614 | 102900 | 514034740 | 2400 | 2400 | 2405 | 2400 | 944 |
| 606 | 20240614 | 102800 | 511767055 | 2405 | 2405 | 2405 | 2405 | 5 |
| 607 | 20240614 | 102700 | 511755030 | 2400 | 2395 | 2400 | 2395 | 1797 |
| 608 | 20240614 | 102600 | 507444240 | 2395 | 2395 | 2395 | 2390 | 567 |
| 609 | 20240614 | 102500 | 506086525 | 2395 | 2390 | 2395 | 2385 | 2570 |
| 610 | 20240614 | 102400 | 499955885 | 2385 | 2385 | 2385 | 2385 | 241 |
| 611 | 20240614 | 102300 | 499381100 | 2380 | 2385 | 2385 | 2380 | 1002 |
| 612 | 20240614 | 102200 | 496993400 | 2385 | 2390 | 2395 | 2380 | 19829 |
| 613 | 20240614 | 102100 | 449740010 | 2390 | 2390 | 2395 | 2390 | 522 |
| 614 | 20240614 | 102000 | 448490280 | 2390 | 2390 | 2395 | 2390 | 302 |
| 615 | 20240614 | 101900 | 447768420 | 2390 | 2405 | 2405 | 2385 | 37401 |
| 616 | 20240614 | 101800 | 358070180 | 2405 | 2405 | 2405 | 2405 | 0 |
| 617 | 20240614 | 101700 | 358070180 | 2405 | 2405 | 2405 | 2405 | 235 |
| 618 | 20240614 | 101600 | 357505005 | 2405 | 2405 | 2405 | 2405 | 473 |
| 619 | 20240614 | 101500 | 356367440 | 2405 | 2405 | 2410 | 2405 | 4163 |
| 620 | 20240614 | 101400 | 346355380 | 2405 | 2405 | 2410 | 2405 | 9104 |
| 621 | 20240614 | 101300 | 324460235 | 2405 | 2405 | 2405 | 2405 | 108 |
| 622 | 20240614 | 101200 | 324200495 | 2410 | 2410 | 2410 | 2410 | 10 |
| 623 | 20240614 | 101100 | 324176395 | 2410 | 2410 | 2410 | 2410 | 3 |
| 624 | 20240614 | 101000 | 324169165 | 2410 | 2405 | 2410 | 2405 | 37 |
| 625 | 20240614 | 100900 | 324080160 | 2410 | 2410 | 2410 | 2410 | 177 |
| 626 | 20240614 | 100800 | 323653590 | 2410 | 2410 | 2410 | 2410 | 152 |
| 627 | 20240614 | 100700 | 323287270 | 2410 | 2410 | 2410 | 2410 | 103 |
| 628 | 20240614 | 100600 | 323039040 | 2410 | 2415 | 2415 | 2405 | 297 |
| 629 | 20240614 | 100500 | 322323265 | 2410 | 2405 | 2410 | 2405 | 662 |
| 630 | 20240614 | 100400 | 320729345 | 2405 | 2405 | 2410 | 2405 | 124 |
| 631 | 20240614 | 100300 | 320431115 | 2410 | 2410 | 2410 | 2410 | 0 |
| 632 | 20240614 | 100200 | 320431115 | 2410 | 2410 | 2410 | 2410 | 120 |
| 633 | 20240614 | 100100 | 320141915 | 2410 | 2410 | 2410 | 2405 | 417 |
| 634 | 20240614 | 100000 | 319138445 | 2410 | 2410 | 2410 | 2410 | 18 |
| 635 | 20240614 | 095900 | 319095065 | 2410 | 2410 | 2410 | 2410 | 555 |
| 636 | 20240614 | 095800 | 317757515 | 2410 | 2405 | 2410 | 2405 | 139 |
| 637 | 20240614 | 095700 | 317422915 | 2405 | 2405 | 2405 | 2405 | 3 |
| 638 | 20240614 | 095600 | 317415700 | 2405 | 2405 | 2405 | 2405 | 16 |
| 639 | 20240614 | 095500 | 317377220 | 2405 | 2405 | 2405 | 2400 | 58 |
| 640 | 20240614 | 095400 | 317237830 | 2400 | 2405 | 2405 | 2400 | 714 |
| 641 | 20240614 | 095300 | 315521160 | 2405 | 2400 | 2405 | 2400 | 10 |
| 642 | 20240614 | 095200 | 315497115 | 2405 | 2405 | 2405 | 2405 | 1184 |
| 643 | 20240614 | 095100 | 312649595 | 2405 | 2405 | 2405 | 2405 | 229 |
| 644 | 20240614 | 095000 | 312098850 | 2405 | 2405 | 2405 | 2400 | 1002 |
| 645 | 20240614 | 094900 | 309689045 | 2400 | 2405 | 2405 | 2400 | 1134 |
| 646 | 20240614 | 094800 | 306967415 | 2405 | 2400 | 2405 | 2400 | 737 |
| 647 | 20240614 | 094700 | 305198610 | 2405 | 2405 | 2405 | 2405 | 51 |
| 648 | 20240614 | 094600 | 305075955 | 2405 | 2410 | 2410 | 2400 | 131 |
| 649 | 20240614 | 094500 | 304761045 | 2400 | 2405 | 2410 | 2400 | 1065 |
| 650 | 20240614 | 094400 | 302202025 | 2405 | 2400 | 2410 | 2400 | 3634 |
| 651 | 20240614 | 094300 | 293479490 | 2405 | 2405 | 2410 | 2405 | 457 |
| 652 | 20240614 | 094200 | 292380400 | 2405 | 2405 | 2405 | 2405 | 16859 |
| 653 | 20240614 | 094100 | 251834505 | 2410 | 2415 | 2415 | 2410 | 5089 |
| 654 | 20240614 | 094000 | 239569990 | 2415 | 2410 | 2415 | 2405 | 982 |
| 655 | 20240614 | 093900 | 237205850 | 2410 | 2410 | 2410 | 2405 | 3002 |
| 656 | 20240614 | 093800 | 229972315 | 2410 | 2410 | 2410 | 2410 | 118 |
| 657 | 20240614 | 093700 | 229687935 | 2405 | 2405 | 2410 | 2405 | 1531 |
| 658 | 20240614 | 093600 | 226005375 | 2405 | 2405 | 2405 | 2405 | 670 |
| 659 | 20240614 | 093500 | 224394025 | 2405 | 2405 | 2405 | 2405 | 12 |
| 660 | 20240614 | 093400 | 224365165 | 2405 | 2405 | 2405 | 2405 | 3639 |
| 661 | 20240614 | 093300 | 215613370 | 2410 | 2405 | 2410 | 2405 | 232 |
| 662 | 20240614 | 093200 | 215055360 | 2405 | 2405 | 2405 | 2405 | 5885 |
| 663 | 20240614 | 093100 | 200901935 | 2405 | 2410 | 2410 | 2405 | 1551 |
| 664 | 20240614 | 093000 | 197164030 | 2410 | 2415 | 2415 | 2410 | 1553 |
| 665 | 20240614 | 092900 | 193418675 | 2415 | 2415 | 2415 | 2405 | 429 |
| 666 | 20240614 | 092800 | 192386900 | 2405 | 2410 | 2415 | 2405 | 7808 |
| 667 | 20240614 | 092700 | 173608595 | 2405 | 2415 | 2415 | 2405 | 3986 |
| 668 | 20240614 | 092600 | 164021765 | 2415 | 2410 | 2415 | 2405 | 3189 |
| 669 | 20240614 | 092500 | 156343500 | 2410 | 2410 | 2410 | 2410 | 2740 |
| 670 | 20240614 | 092400 | 149740100 | 2415 | 2410 | 2415 | 2410 | 666 |
| 671 | 20240614 | 092300 | 148133730 | 2410 | 2410 | 2410 | 2410 | 5 |
| 672 | 20240614 | 092200 | 148121680 | 2415 | 2410 | 2415 | 2405 | 2525 |
| 673 | 20240614 | 092100 | 142041450 | 2410 | 2410 | 2410 | 2410 | 3657 |
| 674 | 20240614 | 092000 | 133228080 | 2410 | 2410 | 2410 | 2405 | 2591 |
| 675 | 20240614 | 091900 | 126985990 | 2405 | 2420 | 2420 | 2405 | 924 |
| 676 | 20240614 | 091800 | 124760210 | 2420 | 2410 | 2420 | 2410 | 97 |
| 677 | 20240614 | 091700 | 124526420 | 2410 | 2405 | 2410 | 2405 | 915 |
| 678 | 20240614 | 091600 | 122324570 | 2405 | 2420 | 2420 | 2405 | 9733 |
| 679 | 20240614 | 091500 | 98876530 | 2420 | 2425 | 2425 | 2415 | 12048 |
| 680 | 20240614 | 091400 | 69738890 | 2425 | 2425 | 2425 | 2420 | 1039 |
| 681 | 20240614 | 091300 | 67219365 | 2430 | 2425 | 2430 | 2425 | 5009 |
| 682 | 20240614 | 091200 | 55071125 | 2430 | 2430 | 2430 | 2425 | 966 |
| 683 | 20240614 | 091100 | 52723895 | 2430 | 2435 | 2435 | 2430 | 316 |
| 684 | 20240614 | 091000 | 51955990 | 2435 | 2435 | 2435 | 2425 | 620 |
| 685 | 20240614 | 090900 | 50452325 | 2425 | 2430 | 2430 | 2425 | 3229 |
| 686 | 20240614 | 090800 | 42617910 | 2430 | 2430 | 2430 | 2425 | 3694 |
| 687 | 20240614 | 090700 | 33647925 | 2430 | 2430 | 2435 | 2430 | 2828 |
| 688 | 20240614 | 090600 | 26770385 | 2430 | 2430 | 2430 | 2430 | 500 |
| 689 | 20240614 | 090500 | 25555385 | 2430 | 2435 | 2435 | 2430 | 1353 |
| 690 | 20240614 | 090400 | 22263160 | 2435 | 2435 | 2435 | 2435 | 921 |
| 691 | 20240614 | 090300 | 20020525 | 2435 | 2440 | 2440 | 2435 | 276 |
| 692 | 20240614 | 090200 | 19348460 | 2430 | 2435 | 2435 | 2430 | 1146 |
| 693 | 20240614 | 090100 | 16558935 | 2430 | 2425 | 2430 | 2425 | 581 |
| 694 | 20240614 | 090000 | 15149960 | 2420 | 2430 | 2430 | 2420 | 6256 |