39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 11901 |
| 3 | 20231020 | 205100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20231020 | 205000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20231020 | 204900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20231020 | 204800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20231020 | 204700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20231020 | 204600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20231020 | 204500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20231020 | 204400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20231020 | 204300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20231020 | 204200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20231020 | 204100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20231020 | 204000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20231020 | 203900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20231020 | 203800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20231020 | 203700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20231020 | 203600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20231020 | 203500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20231020 | 203400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20231020 | 203300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20231020 | 203200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20231020 | 203100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20231020 | 203000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20231020 | 202900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20231020 | 202800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20231020 | 202700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20231020 | 202600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20231020 | 202500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20231020 | 202400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20231020 | 202300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20231020 | 202200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 11901 |
| 33 | 20231020 | 202100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20231020 | 202000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20231020 | 201900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20231020 | 201800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20231020 | 201700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20231020 | 201600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20231020 | 201500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20231020 | 201400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20231020 | 201300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20231020 | 201200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20231020 | 201100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20231020 | 201000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20231020 | 200900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20231020 | 200800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20231020 | 200700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20231020 | 200600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20231020 | 200500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20231020 | 200400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20231020 | 200300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20231020 | 200200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20231020 | 200100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20231020 | 200000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20231020 | 195900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20231020 | 195800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20231020 | 195700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20231020 | 195600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20231020 | 195500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20231020 | 195400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20231020 | 195300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20231020 | 195200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 11901 |
| 63 | 20231020 | 195100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20231020 | 195000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20231020 | 194900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20231020 | 194800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20231020 | 194700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20231020 | 194600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20231020 | 194500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20231020 | 194400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20231020 | 194300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20231020 | 194200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20231020 | 194100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20231020 | 194000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20231020 | 193900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20231020 | 193800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20231020 | 193700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20231020 | 193600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20231020 | 193500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20231020 | 193400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20231020 | 193300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20231020 | 193200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20231020 | 193100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20231020 | 193000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20231020 | 192900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20231020 | 192800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20231020 | 192700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20231020 | 192600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20231020 | 192500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20231020 | 192400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20231020 | 192300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20231020 | 192200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 11901 |
| 93 | 20231020 | 192100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20231020 | 192000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20231020 | 191900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20231020 | 191800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20231020 | 191700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20231020 | 191600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20231020 | 191500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20231020 | 191400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20231020 | 191300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20231020 | 191200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20231020 | 191100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20231020 | 191000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20231020 | 190900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20231020 | 190800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20231020 | 190700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20231020 | 190600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20231020 | 190500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20231020 | 190400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20231020 | 190300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20231020 | 190200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20231020 | 190100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20231020 | 190000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20231020 | 185900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20231020 | 185800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20231020 | 185700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20231020 | 185600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20231020 | 185500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20231020 | 185400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20231020 | 185300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20231020 | 185200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 11901 |
| 123 | 20231020 | 185100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20231020 | 185000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20231020 | 184900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20231020 | 184800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20231020 | 184700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20231020 | 184600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20231020 | 184500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20231020 | 184400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20231020 | 184300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20231020 | 184200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20231020 | 184100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20231020 | 184000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20231020 | 183900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20231020 | 183800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20231020 | 183700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20231020 | 183600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20231020 | 183500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20231020 | 183400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20231020 | 183300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20231020 | 183200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20231020 | 183100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20231020 | 183000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20231020 | 182900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20231020 | 182800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20231020 | 182700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20231020 | 182600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20231020 | 182500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20231020 | 182400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20231020 | 182300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20231020 | 182200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 11901 |
| 153 | 20231020 | 182100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20231020 | 182000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20231020 | 181900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20231020 | 181800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20231020 | 181700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20231020 | 181600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20231020 | 181500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20231020 | 181400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20231020 | 181300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20231020 | 181200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20231020 | 181100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20231020 | 181000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20231020 | 180900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20231020 | 180800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20231020 | 180700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20231020 | 180600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20231020 | 180500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20231020 | 180400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20231020 | 180300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20231020 | 180200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20231020 | 180100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20231020 | 180000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20231020 | 175900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20231020 | 175800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20231020 | 175700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20231020 | 175600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20231020 | 175500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20231020 | 175400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20231020 | 175300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20231020 | 175200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 11901 |
| 183 | 20231020 | 175100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20231020 | 175000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20231020 | 174900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20231020 | 174800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20231020 | 174700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20231020 | 174600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20231020 | 174500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20231020 | 174400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20231020 | 174300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20231020 | 174200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20231020 | 174100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20231020 | 174000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20231020 | 173900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20231020 | 173800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20231020 | 173700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20231020 | 173600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20231020 | 173500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20231020 | 173400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20231020 | 173300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20231020 | 173200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20231020 | 173100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20231020 | 173000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20231020 | 172900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20231020 | 172800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20231020 | 172700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20231020 | 172600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20231020 | 172500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20231020 | 172400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20231020 | 172300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20231020 | 172200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 11901 |
| 213 | 20231020 | 172100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20231020 | 172000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20231020 | 171900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20231020 | 171800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20231020 | 171700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20231020 | 171600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20231020 | 171500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20231020 | 171400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20231020 | 171300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20231020 | 171200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20231020 | 171100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20231020 | 171000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20231020 | 170900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20231020 | 170800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20231020 | 170700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20231020 | 170600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20231020 | 170500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20231020 | 170400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20231020 | 170300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20231020 | 170200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20231020 | 170100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20231020 | 170000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20231020 | 165900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20231020 | 165800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20231020 | 165700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20231020 | 165600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20231020 | 165500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20231020 | 165400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20231020 | 165300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20231020 | 165200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 11901 |
| 243 | 20231020 | 165100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20231020 | 165000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20231020 | 164900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20231020 | 164800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20231020 | 164700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20231020 | 164600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20231020 | 164500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20231020 | 164400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20231020 | 164300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20231020 | 164200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20231020 | 164100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20231020 | 164000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20231020 | 163900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20231020 | 163800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20231020 | 163700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20231020 | 163600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20231020 | 163500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20231020 | 163400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20231020 | 163300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20231020 | 163200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20231020 | 163100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20231020 | 163000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20231020 | 162900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20231020 | 162800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20231020 | 162700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20231020 | 162600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20231020 | 162500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20231020 | 162400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20231020 | 162300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20231020 | 162200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 11901 |
| 273 | 20231020 | 162100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20231020 | 162000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20231020 | 161900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20231020 | 161800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20231020 | 161700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20231020 | 161600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20231020 | 161500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20231020 | 161400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20231020 | 161300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20231020 | 161200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20231020 | 161100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20231020 | 161000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20231020 | 160900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20231020 | 160800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20231020 | 160700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20231020 | 160600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20231020 | 160500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20231020 | 160400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20231020 | 160300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20231020 | 160200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20231020 | 160100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20231020 | 160000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20231020 | 155900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20231020 | 155800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20231020 | 155700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 298 | 20231020 | 155600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 299 | 20231020 | 155500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 300 | 20231020 | 155400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 301 | 20231020 | 155300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 302 | 20231020 | 155200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 11901 |
| 303 | 20231020 | 155100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 304 | 20231020 | 155000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 305 | 20231020 | 154900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 306 | 20231020 | 154800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 307 | 20231020 | 154700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 308 | 20231020 | 154600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 309 | 20231020 | 154500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 310 | 20231020 | 154400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 311 | 20231020 | 154300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 312 | 20231020 | 154200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 313 | 20231020 | 154100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 314 | 20231020 | 154000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 315 | 20231020 | 153900 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 316 | 20231020 | 153800 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 317 | 20231020 | 153700 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 318 | 20231020 | 153600 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 319 | 20231020 | 153500 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 320 | 20231020 | 153400 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 321 | 20231020 | 153300 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 322 | 20231020 | 153200 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 323 | 20231020 | 153100 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 0 |
| 324 | 20231020 | 153000 | 21706091910 | 15220 | 15220 | 15220 | 15220 | 11901 |
| 325 | 20231020 | 152900 | 21524958690 | 15220 | 15220 | 15220 | 15220 | 0 |
| 326 | 20231020 | 152800 | 21524958690 | 15220 | 15220 | 15220 | 15220 | 0 |
| 327 | 20231020 | 152700 | 21524958690 | 15220 | 15220 | 15220 | 15220 | 0 |
| 328 | 20231020 | 152600 | 21524958690 | 15220 | 15220 | 15220 | 15220 | 0 |
| 329 | 20231020 | 152500 | 21524958690 | 15220 | 15220 | 15220 | 15220 | 0 |
| 330 | 20231020 | 152400 | 21524958690 | 15220 | 15220 | 15220 | 15220 | 0 |
| 331 | 20231020 | 152300 | 21524958690 | 15220 | 15220 | 15220 | 15220 | 0 |
| 332 | 20231020 | 152200 | 21524958690 | 15220 | 15220 | 15220 | 15220 | 0 |
| 333 | 20231020 | 152100 | 21524958690 | 15220 | 15220 | 15220 | 15220 | 0 |
| 334 | 20231020 | 152000 | 21524958690 | 15220 | 15220 | 15220 | 15220 | 0 |
| 335 | 20231020 | 151900 | 21524958690 | 15220 | 15190 | 15220 | 15120 | 4719 |
| 336 | 20231020 | 151800 | 21453392520 | 15160 | 15220 | 15260 | 15150 | 1749 |
| 337 | 20231020 | 151700 | 21426842750 | 15210 | 15270 | 15290 | 15210 | 1923 |
| 338 | 20231020 | 151600 | 21397496540 | 15270 | 15230 | 15280 | 15210 | 1630 |
| 339 | 20231020 | 151500 | 21372652710 | 15210 | 15210 | 15240 | 15200 | 249 |
| 340 | 20231020 | 151400 | 21368861970 | 15200 | 15210 | 15250 | 15200 | 1457 |
| 341 | 20231020 | 151300 | 21346696480 | 15210 | 15220 | 15220 | 15150 | 2727 |
| 342 | 20231020 | 151200 | 21305323330 | 15180 | 15220 | 15230 | 15180 | 904 |
| 343 | 20231020 | 151100 | 21291567560 | 15230 | 15130 | 15240 | 15120 | 3022 |
| 344 | 20231020 | 151000 | 21245794490 | 15070 | 15160 | 15170 | 15070 | 3762 |
| 345 | 20231020 | 150900 | 21188926160 | 15130 | 15190 | 15190 | 15110 | 1507 |
| 346 | 20231020 | 150800 | 21166087610 | 15150 | 15280 | 15280 | 15140 | 8378 |
| 347 | 20231020 | 150700 | 21038750120 | 15280 | 15370 | 15380 | 15230 | 2957 |
| 348 | 20231020 | 150600 | 20993515240 | 15320 | 15340 | 15390 | 15320 | 1240 |
| 349 | 20231020 | 150500 | 20974496050 | 15340 | 15340 | 15340 | 15290 | 3313 |
| 350 | 20231020 | 150400 | 20923754390 | 15320 | 15490 | 15490 | 15320 | 6847 |
| 351 | 20231020 | 150300 | 20818326730 | 15460 | 15500 | 15500 | 15460 | 1229 |
| 352 | 20231020 | 150200 | 20799291260 | 15510 | 15520 | 15540 | 15450 | 3748 |
| 353 | 20231020 | 150100 | 20741257110 | 15490 | 15490 | 15510 | 15490 | 1213 |
| 354 | 20231020 | 150000 | 20722463380 | 15480 | 15510 | 15530 | 15480 | 3140 |
| 355 | 20231020 | 145900 | 20673817020 | 15500 | 15530 | 15530 | 15500 | 959 |
| 356 | 20231020 | 145800 | 20658940620 | 15530 | 15530 | 15540 | 15530 | 168 |
| 357 | 20231020 | 145700 | 20656330980 | 15530 | 15570 | 15570 | 15530 | 1013 |
| 358 | 20231020 | 145600 | 20640569870 | 15560 | 15590 | 15590 | 15540 | 655 |
| 359 | 20231020 | 145500 | 20630380990 | 15600 | 15580 | 15620 | 15560 | 744 |
| 360 | 20231020 | 145400 | 20618778940 | 15590 | 15540 | 15630 | 15540 | 1882 |
| 361 | 20231020 | 145300 | 20589450840 | 15520 | 15500 | 15560 | 15500 | 1113 |
| 362 | 20231020 | 145200 | 20572189320 | 15520 | 15520 | 15530 | 15500 | 306 |
| 363 | 20231020 | 145100 | 20567442300 | 15520 | 15520 | 15520 | 15490 | 478 |
| 364 | 20231020 | 145000 | 20560030680 | 15530 | 15490 | 15530 | 15490 | 331 |
| 365 | 20231020 | 144900 | 20554902220 | 15480 | 15540 | 15540 | 15480 | 2586 |
| 366 | 20231020 | 144800 | 20514830890 | 15540 | 15560 | 15560 | 15540 | 461 |
| 367 | 20231020 | 144700 | 20507660290 | 15570 | 15550 | 15570 | 15550 | 519 |
| 368 | 20231020 | 144600 | 20499587690 | 15560 | 15570 | 15570 | 15540 | 289 |
| 369 | 20231020 | 144500 | 20495091770 | 15570 | 15530 | 15570 | 15530 | 398 |
| 370 | 20231020 | 144400 | 20488903230 | 15530 | 15510 | 15530 | 15500 | 197 |
| 371 | 20231020 | 144300 | 20485844480 | 15510 | 15510 | 15510 | 15500 | 567 |
| 372 | 20231020 | 144200 | 20477050650 | 15500 | 15480 | 15510 | 15480 | 919 |
| 373 | 20231020 | 144100 | 20462810320 | 15480 | 15510 | 15510 | 15480 | 316 |
| 374 | 20231020 | 144000 | 20457917980 | 15520 | 15510 | 15530 | 15450 | 1591 |
| 375 | 20231020 | 143900 | 20433258820 | 15510 | 15510 | 15510 | 15480 | 486 |
| 376 | 20231020 | 143800 | 20425724630 | 15500 | 15500 | 15510 | 15500 | 600 |
| 377 | 20231020 | 143700 | 20416422620 | 15490 | 15500 | 15500 | 15490 | 329 |
| 378 | 20231020 | 143600 | 20411323510 | 15490 | 15470 | 15510 | 15470 | 334 |
| 379 | 20231020 | 143500 | 20406150990 | 15470 | 15470 | 15470 | 15450 | 405 |
| 380 | 20231020 | 143400 | 20399885850 | 15470 | 15490 | 15500 | 15470 | 756 |
| 381 | 20231020 | 143300 | 20388182970 | 15470 | 15490 | 15500 | 15470 | 696 |
| 382 | 20231020 | 143200 | 20377405170 | 15470 | 15490 | 15500 | 15470 | 581 |
| 383 | 20231020 | 143100 | 20368407340 | 15470 | 15500 | 15500 | 15470 | 458 |
| 384 | 20231020 | 143000 | 20361311980 | 15480 | 15480 | 15500 | 15440 | 1298 |
| 385 | 20231020 | 142900 | 20341233850 | 15490 | 15500 | 15510 | 15490 | 995 |
| 386 | 20231020 | 142800 | 20325821200 | 15490 | 15500 | 15520 | 15480 | 2465 |
| 387 | 20231020 | 142700 | 20287640150 | 15500 | 15500 | 15500 | 15490 | 2602 |
| 388 | 20231020 | 142600 | 20247333570 | 15530 | 15540 | 15550 | 15490 | 1558 |
| 389 | 20231020 | 142500 | 20223185790 | 15540 | 15520 | 15540 | 15510 | 368 |
| 390 | 20231020 | 142400 | 20217476010 | 15510 | 15500 | 15590 | 15450 | 1750 |
| 391 | 20231020 | 142300 | 20190356550 | 15500 | 15500 | 15540 | 15490 | 1662 |
| 392 | 20231020 | 142200 | 20164604290 | 15510 | 15480 | 15510 | 15480 | 1186 |
| 393 | 20231020 | 142100 | 20146237450 | 15480 | 15570 | 15570 | 15460 | 2686 |
| 394 | 20231020 | 142000 | 20104601570 | 15570 | 15650 | 15650 | 15560 | 1486 |
| 395 | 20231020 | 141900 | 20081412930 | 15670 | 15570 | 15670 | 15500 | 2290 |
| 396 | 20231020 | 141800 | 20045766480 | 15570 | 15640 | 15680 | 15540 | 3722 |
| 397 | 20231020 | 141700 | 19987752830 | 15650 | 15860 | 15860 | 15650 | 7145 |
| 398 | 20231020 | 141600 | 19874857000 | 15820 | 15600 | 15860 | 15570 | 5813 |
| 399 | 20231020 | 141500 | 19783410650 | 15600 | 15540 | 15610 | 15540 | 1854 |
| 400 | 20231020 | 141400 | 19754559370 | 15550 | 15500 | 15560 | 15490 | 1583 |
| 401 | 20231020 | 141300 | 19729986300 | 15500 | 15480 | 15500 | 15440 | 2888 |
| 402 | 20231020 | 141200 | 19685336740 | 15480 | 15530 | 15530 | 15460 | 2382 |
| 403 | 20231020 | 141100 | 19648436260 | 15530 | 15520 | 15530 | 15510 | 775 |
| 404 | 20231020 | 141000 | 19636406510 | 15530 | 15530 | 15540 | 15490 | 1881 |
| 405 | 20231020 | 140900 | 19607224690 | 15520 | 15470 | 15540 | 15460 | 1277 |
| 406 | 20231020 | 140800 | 19587451240 | 15480 | 15460 | 15500 | 15460 | 856 |
| 407 | 20231020 | 140700 | 19574198090 | 15450 | 15570 | 15570 | 15450 | 3220 |
| 408 | 20231020 | 140600 | 19524284740 | 15580 | 15510 | 15630 | 15510 | 2806 |
| 409 | 20231020 | 140500 | 19480657130 | 15520 | 15430 | 15580 | 15430 | 2124 |
| 410 | 20231020 | 140400 | 19447697340 | 15430 | 15490 | 15500 | 15390 | 6097 |
| 411 | 20231020 | 140300 | 19353749150 | 15450 | 15460 | 15500 | 15440 | 2309 |
| 412 | 20231020 | 140200 | 19318052680 | 15450 | 15420 | 15510 | 15400 | 4118 |
| 413 | 20231020 | 140100 | 19254520460 | 15400 | 15460 | 15520 | 15400 | 8040 |
| 414 | 20231020 | 140000 | 19130177010 | 15420 | 15600 | 15680 | 15400 | 9730 |
| 415 | 20231020 | 135900 | 18979650090 | 15600 | 15520 | 15660 | 15510 | 3278 |
| 416 | 20231020 | 135800 | 18928563940 | 15510 | 15600 | 15680 | 15440 | 14191 |
| 417 | 20231020 | 135700 | 18708179390 | 15600 | 15870 | 15870 | 15510 | 18898 |
| 418 | 20231020 | 135600 | 18412404120 | 15820 | 15960 | 16060 | 15790 | 10331 |
| 419 | 20231020 | 135500 | 18247740670 | 15950 | 16250 | 16250 | 15730 | 26229 |
| 420 | 20231020 | 135400 | 17828596370 | 16250 | 16440 | 16570 | 16250 | 17882 |
| 421 | 20231020 | 135300 | 17534128750 | 16430 | 16300 | 16520 | 16180 | 19268 |
| 422 | 20231020 | 135200 | 17219397920 | 16290 | 16400 | 16400 | 16170 | 25734 |
| 423 | 20231020 | 135100 | 16800052940 | 16370 | 16620 | 16840 | 16340 | 47100 |
| 424 | 20231020 | 135000 | 16019260160 | 16620 | 16230 | 16820 | 16190 | 82356 |
| 425 | 20231020 | 134900 | 14649316850 | 16290 | 16480 | 16540 | 16190 | 47272 |
| 426 | 20231020 | 134800 | 13875806950 | 16490 | 16110 | 16530 | 15970 | 63051 |
| 427 | 20231020 | 134700 | 12848019960 | 16140 | 15540 | 16270 | 15540 | 25692 |
| 428 | 20231020 | 134600 | 12435419170 | 15540 | 15480 | 15650 | 15400 | 3471 |
| 429 | 20231020 | 134500 | 12381552660 | 15390 | 15490 | 15490 | 15390 | 1710 |
| 430 | 20231020 | 134400 | 12355164060 | 15490 | 15510 | 15510 | 15420 | 319 |
| 431 | 20231020 | 134300 | 12350223470 | 15520 | 15420 | 15530 | 15420 | 1343 |
| 432 | 20231020 | 134200 | 12329467340 | 15390 | 15430 | 15430 | 15390 | 735 |
| 433 | 20231020 | 134100 | 12318145120 | 15420 | 15430 | 15460 | 15420 | 456 |
| 434 | 20231020 | 134000 | 12311104190 | 15440 | 15360 | 15440 | 15300 | 1525 |
| 435 | 20231020 | 133900 | 12287670800 | 15370 | 15430 | 15430 | 15270 | 2774 |
| 436 | 20231020 | 133800 | 12245109460 | 15430 | 15470 | 15470 | 15430 | 683 |
| 437 | 20231020 | 133700 | 12234563030 | 15460 | 15470 | 15470 | 15460 | 372 |
| 438 | 20231020 | 133600 | 12228809600 | 15470 | 15490 | 15490 | 15460 | 467 |
| 439 | 20231020 | 133500 | 12221582780 | 15480 | 15500 | 15500 | 15460 | 702 |
| 440 | 20231020 | 133400 | 12210714560 | 15490 | 15460 | 15500 | 15460 | 309 |
| 441 | 20231020 | 133300 | 12205931460 | 15430 | 15520 | 15520 | 15430 | 898 |
| 442 | 20231020 | 133200 | 12192026740 | 15530 | 15500 | 15530 | 15480 | 1951 |
| 443 | 20231020 | 133100 | 12161799550 | 15500 | 15480 | 15530 | 15480 | 732 |
| 444 | 20231020 | 133000 | 12150458570 | 15550 | 15510 | 15580 | 15480 | 1735 |
| 445 | 20231020 | 132900 | 12123539660 | 15540 | 15500 | 15540 | 15480 | 1037 |
| 446 | 20231020 | 132800 | 12107470070 | 15500 | 15490 | 15500 | 15440 | 807 |
| 447 | 20231020 | 132700 | 12094988770 | 15480 | 15460 | 15480 | 15460 | 255 |
| 448 | 20231020 | 132600 | 12091043950 | 15440 | 15470 | 15480 | 15440 | 395 |
| 449 | 20231020 | 132500 | 12084935170 | 15470 | 15500 | 15500 | 15470 | 1523 |
| 450 | 20231020 | 132400 | 12061359820 | 15500 | 15470 | 15500 | 15470 | 420 |
| 451 | 20231020 | 132300 | 12054858190 | 15470 | 15480 | 15480 | 15470 | 192 |
| 452 | 20231020 | 132200 | 12051886840 | 15480 | 15480 | 15510 | 15480 | 674 |
| 453 | 20231020 | 132100 | 12041449420 | 15460 | 15490 | 15510 | 15460 | 1098 |
| 454 | 20231020 | 132000 | 12024470060 | 15500 | 15500 | 15500 | 15470 | 317 |
| 455 | 20231020 | 131900 | 12019558820 | 15470 | 15490 | 15510 | 15470 | 589 |
| 456 | 20231020 | 131800 | 12010438330 | 15500 | 15500 | 15510 | 15500 | 1270 |
| 457 | 20231020 | 131700 | 11990749630 | 15480 | 15510 | 15510 | 15480 | 81 |
| 458 | 20231020 | 131600 | 11989495300 | 15510 | 15510 | 15520 | 15500 | 269 |
| 459 | 20231020 | 131500 | 11985325500 | 15510 | 15510 | 15520 | 15480 | 1534 |
| 460 | 20231020 | 131400 | 11961567630 | 15490 | 15490 | 15490 | 15480 | 782 |
| 461 | 20231020 | 131300 | 11949457630 | 15490 | 15500 | 15500 | 15490 | 799 |
| 462 | 20231020 | 131200 | 11937073240 | 15500 | 15530 | 15530 | 15500 | 57 |
| 463 | 20231020 | 131100 | 11936189710 | 15530 | 15530 | 15530 | 15530 | 40 |
| 464 | 20231020 | 131000 | 11935568510 | 15530 | 15500 | 15530 | 15500 | 1715 |
| 465 | 20231020 | 130900 | 11908970040 | 15500 | 15500 | 15510 | 15500 | 265 |
| 466 | 20231020 | 130800 | 11904862530 | 15500 | 15500 | 15510 | 15500 | 176 |
| 467 | 20231020 | 130700 | 11902134470 | 15500 | 15490 | 15500 | 15490 | 119 |
| 468 | 20231020 | 130600 | 11900290520 | 15510 | 15500 | 15510 | 15490 | 259 |
| 469 | 20231020 | 130500 | 11896276350 | 15500 | 15490 | 15500 | 15460 | 626 |
| 470 | 20231020 | 130400 | 11886587070 | 15510 | 15510 | 15510 | 15510 | 1 |
| 471 | 20231020 | 130300 | 11886571560 | 15490 | 15500 | 15510 | 15490 | 594 |
| 472 | 20231020 | 130200 | 11877369360 | 15490 | 15500 | 15510 | 15470 | 824 |
| 473 | 20231020 | 130100 | 11864607470 | 15500 | 15510 | 15510 | 15500 | 632 |
| 474 | 20231020 | 130000 | 11854810070 | 15520 | 15510 | 15520 | 15500 | 404 |
| 475 | 20231020 | 125900 | 11848543040 | 15510 | 15490 | 15510 | 15490 | 443 |
| 476 | 20231020 | 125800 | 11841677560 | 15490 | 15500 | 15520 | 15490 | 113 |
| 477 | 20231020 | 125700 | 11839925910 | 15490 | 15510 | 15510 | 15470 | 1416 |
| 478 | 20231020 | 125600 | 11817988640 | 15520 | 15500 | 15520 | 15500 | 114 |
| 479 | 20231020 | 125500 | 11816221110 | 15470 | 15520 | 15520 | 15470 | 540 |
| 480 | 20231020 | 125400 | 11807855740 | 15490 | 15510 | 15510 | 15490 | 125 |
| 481 | 20231020 | 125300 | 11805918220 | 15510 | 15530 | 15550 | 15510 | 408 |
| 482 | 20231020 | 125200 | 11799580060 | 15530 | 15470 | 15530 | 15470 | 614 |
| 483 | 20231020 | 125100 | 11790055020 | 15460 | 15480 | 15500 | 15460 | 613 |
| 484 | 20231020 | 125000 | 11780568970 | 15480 | 15480 | 15480 | 15470 | 288 |
| 485 | 20231020 | 124900 | 11776111150 | 15480 | 15440 | 15480 | 15440 | 230 |
| 486 | 20231020 | 124800 | 11772555260 | 15440 | 15470 | 15470 | 15420 | 912 |
| 487 | 20231020 | 124700 | 11758484160 | 15430 | 15480 | 15490 | 15430 | 596 |
| 488 | 20231020 | 124600 | 11749269720 | 15420 | 15450 | 15500 | 15420 | 857 |
| 489 | 20231020 | 124500 | 11736021580 | 15420 | 15450 | 15470 | 15420 | 351 |
| 490 | 20231020 | 124400 | 11730602110 | 15360 | 15470 | 15490 | 15360 | 1837 |
| 491 | 20231020 | 124300 | 11702227040 | 15480 | 15520 | 15520 | 15480 | 909 |
| 492 | 20231020 | 124200 | 11688140420 | 15520 | 15500 | 15530 | 15500 | 246 |
| 493 | 20231020 | 124100 | 11684327250 | 15500 | 15540 | 15540 | 15490 | 918 |
| 494 | 20231020 | 124000 | 11670065670 | 15540 | 15490 | 15540 | 15490 | 470 |
| 495 | 20231020 | 123900 | 11662775350 | 15500 | 15510 | 15550 | 15500 | 912 |
| 496 | 20231020 | 123800 | 11648628910 | 15530 | 15470 | 15550 | 15470 | 1731 |
| 497 | 20231020 | 123700 | 11621811050 | 15450 | 15430 | 15450 | 15410 | 394 |
| 498 | 20231020 | 123600 | 11615728820 | 15440 | 15450 | 15450 | 15370 | 1354 |
| 499 | 20231020 | 123500 | 11594866820 | 15450 | 15480 | 15480 | 15440 | 716 |
| 500 | 20231020 | 123400 | 11583801960 | 15450 | 15450 | 15480 | 15450 | 283 |
| 501 | 20231020 | 123300 | 11579425580 | 15450 | 15450 | 15460 | 15440 | 388 |
| 502 | 20231020 | 123200 | 11573430690 | 15450 | 15450 | 15450 | 15400 | 493 |
| 503 | 20231020 | 123100 | 11565825240 | 15390 | 15510 | 15510 | 15390 | 1984 |
| 504 | 20231020 | 123000 | 11535214630 | 15490 | 15460 | 15490 | 15460 | 291 |
| 505 | 20231020 | 122900 | 11530710300 | 15460 | 15480 | 15480 | 15460 | 300 |
| 506 | 20231020 | 122800 | 11526067980 | 15480 | 15500 | 15500 | 15470 | 531 |
| 507 | 20231020 | 122700 | 11517843030 | 15500 | 15470 | 15510 | 15470 | 1031 |
| 508 | 20231020 | 122600 | 11501875870 | 15440 | 15390 | 15480 | 15390 | 1376 |
| 509 | 20231020 | 122500 | 11480628770 | 15390 | 15390 | 15400 | 15340 | 2644 |
| 510 | 20231020 | 122400 | 11439942560 | 15400 | 15400 | 15400 | 15390 | 573 |
| 511 | 20231020 | 122300 | 11431119130 | 15410 | 15450 | 15450 | 15400 | 860 |
| 512 | 20231020 | 122200 | 11417856990 | 15450 | 15380 | 15450 | 15380 | 1128 |
| 513 | 20231020 | 122100 | 11400475890 | 15390 | 15390 | 15390 | 15350 | 557 |
| 514 | 20231020 | 122000 | 11391906500 | 15390 | 15380 | 15390 | 15350 | 465 |
| 515 | 20231020 | 121900 | 11384755420 | 15380 | 15360 | 15400 | 15360 | 386 |
| 516 | 20231020 | 121800 | 11378816440 | 15360 | 15440 | 15440 | 15360 | 635 |
| 517 | 20231020 | 121700 | 11369040970 | 15380 | 15360 | 15380 | 15340 | 1558 |
| 518 | 20231020 | 121600 | 11345101590 | 15360 | 15440 | 15440 | 15250 | 3362 |
| 519 | 20231020 | 121500 | 11293479120 | 15440 | 15500 | 15500 | 15410 | 1596 |
| 520 | 20231020 | 121400 | 11268817410 | 15510 | 15490 | 15510 | 15490 | 462 |
| 521 | 20231020 | 121300 | 11261658090 | 15500 | 15440 | 15500 | 15440 | 1324 |
| 522 | 20231020 | 121200 | 11241152160 | 15450 | 15440 | 15450 | 15410 | 429 |
| 523 | 20231020 | 121100 | 11234530620 | 15440 | 15450 | 15450 | 15410 | 337 |
| 524 | 20231020 | 121000 | 11229324780 | 15450 | 15370 | 15450 | 15370 | 732 |
| 525 | 20231020 | 120900 | 11218047360 | 15370 | 15350 | 15370 | 15320 | 600 |
| 526 | 20231020 | 120800 | 11208843220 | 15360 | 15370 | 15370 | 15340 | 628 |
| 527 | 20231020 | 120700 | 11199200690 | 15370 | 15340 | 15390 | 15340 | 445 |
| 528 | 20231020 | 120600 | 11192365540 | 15320 | 15310 | 15340 | 15290 | 542 |
| 529 | 20231020 | 120500 | 11184065430 | 15260 | 15360 | 15390 | 15250 | 2206 |
| 530 | 20231020 | 120400 | 11150277870 | 15380 | 15420 | 15420 | 15360 | 890 |
| 531 | 20231020 | 120300 | 11136579090 | 15420 | 15420 | 15430 | 15380 | 435 |
| 532 | 20231020 | 120200 | 11129873930 | 15430 | 15450 | 15450 | 15430 | 461 |
| 533 | 20231020 | 120100 | 11122757500 | 15450 | 15440 | 15460 | 15440 | 454 |
| 534 | 20231020 | 120000 | 11115743190 | 15440 | 15460 | 15470 | 15440 | 786 |
| 535 | 20231020 | 115900 | 11103599470 | 15460 | 15450 | 15460 | 15440 | 496 |
| 536 | 20231020 | 115800 | 11095932950 | 15440 | 15430 | 15450 | 15430 | 362 |
| 537 | 20231020 | 115700 | 11090342550 | 15430 | 15400 | 15430 | 15400 | 185 |
| 538 | 20231020 | 115600 | 11087490370 | 15380 | 15410 | 15410 | 15380 | 532 |
| 539 | 20231020 | 115500 | 11079303190 | 15410 | 15400 | 15410 | 15390 | 680 |
| 540 | 20231020 | 115400 | 11068833170 | 15390 | 15350 | 15410 | 15350 | 206 |
| 541 | 20231020 | 115300 | 11065661430 | 15360 | 15370 | 15370 | 15290 | 446 |
| 542 | 20231020 | 115200 | 11058817870 | 15330 | 15280 | 15330 | 15240 | 2959 |
| 543 | 20231020 | 115100 | 11013651250 | 15280 | 15310 | 15310 | 15280 | 1303 |
| 544 | 20231020 | 115000 | 10993711320 | 15310 | 15320 | 15330 | 15300 | 810 |
| 545 | 20231020 | 114900 | 10981306670 | 15320 | 15470 | 15470 | 15320 | 1710 |
| 546 | 20231020 | 114800 | 10954959750 | 15470 | 15420 | 15480 | 15420 | 420 |
| 547 | 20231020 | 114700 | 10948475910 | 15420 | 15390 | 15440 | 15390 | 1452 |
| 548 | 20231020 | 114600 | 10926076270 | 15380 | 15490 | 15490 | 15300 | 4188 |
| 549 | 20231020 | 114500 | 10861352820 | 15500 | 15510 | 15510 | 15490 | 1029 |
| 550 | 20231020 | 114400 | 10845402840 | 15500 | 15520 | 15520 | 15500 | 1412 |
| 551 | 20231020 | 114300 | 10823511900 | 15510 | 15520 | 15560 | 15510 | 500 |
| 552 | 20231020 | 114200 | 10815741220 | 15520 | 15570 | 15580 | 15520 | 170 |
| 553 | 20231020 | 114100 | 10813098070 | 15570 | 15490 | 15570 | 15480 | 1152 |
| 554 | 20231020 | 114000 | 10795233390 | 15490 | 15520 | 15520 | 15490 | 1022 |
| 555 | 20231020 | 113900 | 10779388350 | 15520 | 15490 | 15530 | 15490 | 194 |
| 556 | 20231020 | 113800 | 10776380080 | 15490 | 15490 | 15500 | 15490 | 385 |
| 557 | 20231020 | 113700 | 10770415480 | 15490 | 15480 | 15490 | 15470 | 2189 |
| 558 | 20231020 | 113600 | 10736535420 | 15490 | 15500 | 15500 | 15480 | 1608 |
| 559 | 20231020 | 113500 | 10711624690 | 15500 | 15530 | 15530 | 15500 | 372 |
| 560 | 20231020 | 113400 | 10705854860 | 15510 | 15510 | 15530 | 15510 | 206 |
| 561 | 20231020 | 113300 | 10702658370 | 15510 | 15500 | 15510 | 15490 | 1228 |
| 562 | 20231020 | 113200 | 10683628130 | 15500 | 15520 | 15540 | 15500 | 556 |
| 563 | 20231020 | 113100 | 10675008820 | 15520 | 15490 | 15540 | 15490 | 556 |
| 564 | 20231020 | 113000 | 10666384150 | 15500 | 15500 | 15510 | 15240 | 3428 |
| 565 | 20231020 | 112900 | 10613583460 | 15510 | 15530 | 15530 | 15510 | 171 |
| 566 | 20231020 | 112800 | 10610930540 | 15520 | 15500 | 15520 | 15500 | 758 |
| 567 | 20231020 | 112700 | 10599179580 | 15500 | 15510 | 15510 | 15500 | 148 |
| 568 | 20231020 | 112600 | 10596885000 | 15510 | 15510 | 15530 | 15510 | 228 |
| 569 | 20231020 | 112500 | 10593348260 | 15510 | 15510 | 15510 | 15510 | 30 |
| 570 | 20231020 | 112400 | 10592882960 | 15510 | 15470 | 15510 | 15470 | 852 |
| 571 | 20231020 | 112300 | 10579684850 | 15510 | 15480 | 15520 | 15480 | 221 |
| 572 | 20231020 | 112200 | 10576263660 | 15480 | 15500 | 15500 | 15480 | 685 |
| 573 | 20231020 | 112100 | 10565654010 | 15520 | 15490 | 15540 | 15490 | 431 |
| 574 | 20231020 | 112000 | 10558963840 | 15490 | 15480 | 15520 | 15450 | 3870 |
| 575 | 20231020 | 111900 | 10499019840 | 15500 | 15510 | 15510 | 15500 | 522 |
| 576 | 20231020 | 111800 | 10490925080 | 15510 | 15540 | 15540 | 15500 | 1042 |
| 577 | 20231020 | 111700 | 10474773010 | 15500 | 15500 | 15510 | 15500 | 491 |
| 578 | 20231020 | 111600 | 10467159300 | 15470 | 15620 | 15620 | 15470 | 1373 |
| 579 | 20231020 | 111500 | 10445809660 | 15610 | 15530 | 15640 | 15530 | 1175 |
| 580 | 20231020 | 111400 | 10427490390 | 15520 | 15540 | 15540 | 15520 | 218 |
| 581 | 20231020 | 111300 | 10424104330 | 15530 | 15470 | 15570 | 15460 | 1392 |
| 582 | 20231020 | 111200 | 10402470050 | 15460 | 15480 | 15530 | 15440 | 1535 |
| 583 | 20231020 | 111100 | 10378730910 | 15430 | 15400 | 15450 | 15400 | 1122 |
| 584 | 20231020 | 111000 | 10361413950 | 15400 | 15450 | 15470 | 15400 | 1024 |
| 585 | 20231020 | 110900 | 10345597720 | 15410 | 15430 | 15470 | 15300 | 2364 |
| 586 | 20231020 | 110800 | 10309145700 | 15440 | 15350 | 15440 | 15330 | 410 |
| 587 | 20231020 | 110700 | 10302827980 | 15450 | 15450 | 15450 | 15390 | 809 |
| 588 | 20231020 | 110600 | 10290346170 | 15450 | 15450 | 15460 | 15430 | 452 |
| 589 | 20231020 | 110500 | 10283362730 | 15450 | 15450 | 15460 | 15450 | 467 |
| 590 | 20231020 | 110400 | 10276146580 | 15450 | 15460 | 15470 | 15450 | 272 |
| 591 | 20231020 | 110300 | 10271940500 | 15470 | 15430 | 15470 | 15410 | 1743 |
| 592 | 20231020 | 110200 | 10245002410 | 15340 | 15260 | 15480 | 15240 | 2262 |
| 593 | 20231020 | 110100 | 10210192750 | 15260 | 15290 | 15300 | 15240 | 1859 |
| 594 | 20231020 | 110000 | 10181805740 | 15300 | 15360 | 15360 | 15290 | 3118 |
| 595 | 20231020 | 105900 | 10134064230 | 15350 | 15390 | 15390 | 15310 | 1353 |
| 596 | 20231020 | 105800 | 10113296650 | 15390 | 15400 | 15450 | 15390 | 1828 |
| 597 | 20231020 | 105700 | 10085103480 | 15400 | 15500 | 15510 | 15400 | 3071 |
| 598 | 20231020 | 105600 | 10037587190 | 15500 | 15500 | 15510 | 15500 | 428 |
| 599 | 20231020 | 105500 | 10030950850 | 15510 | 15510 | 15510 | 15490 | 907 |
| 600 | 20231020 | 105400 | 10016886520 | 15510 | 15500 | 15530 | 15500 | 86 |
| 601 | 20231020 | 105300 | 10015553360 | 15500 | 15480 | 15520 | 15470 | 1683 |
| 602 | 20231020 | 105200 | 9989447110 | 15480 | 15490 | 15490 | 15470 | 977 |
| 603 | 20231020 | 105100 | 9974321660 | 15490 | 15470 | 15520 | 15460 | 171 |
| 604 | 20231020 | 105000 | 9971675020 | 15480 | 15530 | 15530 | 15480 | 1724 |
| 605 | 20231020 | 104900 | 9944959340 | 15520 | 15540 | 15620 | 15520 | 397 |
| 606 | 20231020 | 104800 | 9938790680 | 15630 | 15560 | 15690 | 15560 | 1082 |
| 607 | 20231020 | 104700 | 9921877570 | 15560 | 15510 | 15560 | 15510 | 322 |
| 608 | 20231020 | 104600 | 9916871660 | 15510 | 15450 | 15510 | 15450 | 637 |
| 609 | 20231020 | 104500 | 9907017260 | 15450 | 15510 | 15510 | 15450 | 1025 |
| 610 | 20231020 | 104400 | 9891134550 | 15460 | 15500 | 15500 | 15390 | 2012 |
| 611 | 20231020 | 104300 | 9860057600 | 15500 | 15520 | 15520 | 15460 | 3065 |
| 612 | 20231020 | 104200 | 9812566680 | 15520 | 15520 | 15520 | 15490 | 4589 |
| 613 | 20231020 | 104100 | 9741454770 | 15570 | 15570 | 15600 | 15520 | 855 |
| 614 | 20231020 | 104000 | 9728139940 | 15570 | 15570 | 15590 | 15520 | 439 |
| 615 | 20231020 | 103900 | 9721308220 | 15530 | 15460 | 15570 | 15450 | 892 |
| 616 | 20231020 | 103800 | 9707464710 | 15450 | 15590 | 15600 | 15430 | 2978 |
| 617 | 20231020 | 103700 | 9661291800 | 15590 | 15570 | 15600 | 15500 | 1622 |
| 618 | 20231020 | 103600 | 9636093790 | 15560 | 15690 | 15690 | 15520 | 3434 |
| 619 | 20231020 | 103500 | 9582486340 | 15700 | 15760 | 15760 | 15690 | 1599 |
| 620 | 20231020 | 103400 | 9557339140 | 15760 | 15850 | 15920 | 15740 | 3989 |
| 621 | 20231020 | 103300 | 9494211090 | 15860 | 15770 | 15920 | 15760 | 2858 |
| 622 | 20231020 | 103200 | 9448904770 | 15790 | 15810 | 15840 | 15790 | 1455 |
| 623 | 20231020 | 103100 | 9425887460 | 15810 | 15730 | 15860 | 15730 | 941 |
| 624 | 20231020 | 103000 | 9411016390 | 15720 | 15750 | 15750 | 15670 | 1449 |
| 625 | 20231020 | 102900 | 9388254000 | 15760 | 15770 | 15810 | 15730 | 2423 |
| 626 | 20231020 | 102800 | 9350033780 | 15770 | 15900 | 15910 | 15660 | 3953 |
| 627 | 20231020 | 102700 | 9287498440 | 15910 | 15590 | 15940 | 15580 | 9489 |
| 628 | 20231020 | 102600 | 9137152550 | 15710 | 15640 | 15760 | 15630 | 3205 |
| 629 | 20231020 | 102500 | 9086805930 | 15600 | 15520 | 15600 | 15510 | 926 |
| 630 | 20231020 | 102400 | 9072380220 | 15520 | 15500 | 15520 | 15480 | 469 |
| 631 | 20231020 | 102300 | 9065114440 | 15490 | 15470 | 15490 | 15440 | 514 |
| 632 | 20231020 | 102200 | 9057161060 | 15460 | 15450 | 15470 | 15430 | 1324 |
| 633 | 20231020 | 102100 | 9036704670 | 15470 | 15400 | 15470 | 15400 | 456 |
| 634 | 20231020 | 102000 | 9029657420 | 15390 | 15420 | 15420 | 15370 | 995 |
| 635 | 20231020 | 101900 | 9014344610 | 15420 | 15450 | 15500 | 15420 | 1238 |
| 636 | 20231020 | 101800 | 8995220090 | 15450 | 15520 | 15520 | 15420 | 4144 |
| 637 | 20231020 | 101700 | 8931121320 | 15520 | 15560 | 15560 | 15520 | 139 |
| 638 | 20231020 | 101600 | 8928962750 | 15560 | 15610 | 15620 | 15560 | 671 |
| 639 | 20231020 | 101500 | 8918505140 | 15620 | 15500 | 15630 | 15500 | 965 |
| 640 | 20231020 | 101400 | 8903460610 | 15520 | 15550 | 15550 | 15460 | 2089 |
| 641 | 20231020 | 101300 | 8871081500 | 15560 | 15580 | 15580 | 15550 | 465 |
| 642 | 20231020 | 101200 | 8863848250 | 15550 | 15560 | 15580 | 15540 | 1154 |
| 643 | 20231020 | 101100 | 8845895180 | 15550 | 15530 | 15570 | 15490 | 661 |
| 644 | 20231020 | 101000 | 8835640980 | 15500 | 15430 | 15550 | 15430 | 1624 |
| 645 | 20231020 | 100900 | 8810493490 | 15490 | 15520 | 15520 | 15410 | 2757 |
| 646 | 20231020 | 100800 | 8767771090 | 15520 | 15520 | 15570 | 15520 | 1301 |
| 647 | 20231020 | 100700 | 8747557470 | 15530 | 15520 | 15580 | 15410 | 1938 |
| 648 | 20231020 | 100600 | 8717564330 | 15520 | 15550 | 15700 | 15500 | 5577 |
| 649 | 20231020 | 100500 | 8630480700 | 15560 | 15370 | 15690 | 15370 | 7698 |
| 650 | 20231020 | 100400 | 8510939160 | 15370 | 15270 | 15440 | 15260 | 2700 |
| 651 | 20231020 | 100300 | 8469445800 | 15270 | 15200 | 15290 | 15200 | 2510 |
| 652 | 20231020 | 100200 | 8431220230 | 15200 | 15260 | 15350 | 15200 | 1776 |
| 653 | 20231020 | 100100 | 8404080560 | 15250 | 15200 | 15260 | 15120 | 2165 |
| 654 | 20231020 | 100000 | 8371254970 | 15200 | 15210 | 15230 | 15150 | 3954 |
| 655 | 20231020 | 095900 | 8311161410 | 15220 | 15370 | 15380 | 15200 | 3453 |
| 656 | 20231020 | 095800 | 8258566180 | 15380 | 15220 | 15380 | 14990 | 8396 |
| 657 | 20231020 | 095700 | 8131565040 | 15210 | 15290 | 15300 | 15200 | 5406 |
| 658 | 20231020 | 095600 | 8049113770 | 15290 | 15460 | 15520 | 15290 | 6556 |
| 659 | 20231020 | 095500 | 7948224780 | 15550 | 15530 | 15590 | 15440 | 3185 |
| 660 | 20231020 | 095400 | 7898895660 | 15540 | 15710 | 15710 | 15540 | 1733 |
| 661 | 20231020 | 095300 | 7871833520 | 15700 | 15570 | 15770 | 15510 | 3170 |
| 662 | 20231020 | 095200 | 7822282560 | 15590 | 15550 | 15600 | 15480 | 2507 |
| 663 | 20231020 | 095100 | 7783309080 | 15550 | 15470 | 15590 | 15450 | 1095 |
| 664 | 20231020 | 095000 | 7766314840 | 15470 | 15670 | 15670 | 15460 | 3126 |
| 665 | 20231020 | 094900 | 7717591960 | 15670 | 15460 | 15680 | 15440 | 3306 |
| 666 | 20231020 | 094800 | 7666159850 | 15450 | 15640 | 15650 | 15410 | 11402 |
| 667 | 20231020 | 094700 | 7489073080 | 15640 | 15570 | 15670 | 15570 | 1795 |
| 668 | 20231020 | 094600 | 7461009030 | 15620 | 15720 | 15720 | 15550 | 9019 |
| 669 | 20231020 | 094500 | 7320056110 | 15730 | 15760 | 15830 | 15690 | 2723 |
| 670 | 20231020 | 094400 | 7277239700 | 15750 | 15820 | 15940 | 15690 | 7194 |
| 671 | 20231020 | 094300 | 7163238640 | 15820 | 15840 | 15940 | 15790 | 6002 |
| 672 | 20231020 | 094200 | 7068076760 | 15850 | 15590 | 15870 | 15580 | 7255 |
| 673 | 20231020 | 094100 | 6953823780 | 15590 | 15650 | 15770 | 15590 | 9742 |
| 674 | 20231020 | 094000 | 6801391600 | 15650 | 15740 | 15960 | 15590 | 16791 |
| 675 | 20231020 | 093900 | 6536324310 | 15720 | 15720 | 15850 | 15620 | 6731 |
| 676 | 20231020 | 093800 | 6430690000 | 15720 | 15780 | 15960 | 15690 | 31092 |
| 677 | 20231020 | 093700 | 5938647740 | 15780 | 15540 | 15780 | 15370 | 20843 |
| 678 | 20231020 | 093600 | 5614816180 | 15570 | 15300 | 15570 | 15250 | 8156 |
| 679 | 20231020 | 093500 | 5488796010 | 15320 | 15150 | 15430 | 15150 | 10325 |
| 680 | 20231020 | 093400 | 5331187320 | 15130 | 15100 | 15180 | 15090 | 1337 |
| 681 | 20231020 | 093300 | 5310940290 | 15130 | 15140 | 15150 | 15080 | 1913 |
| 682 | 20231020 | 093200 | 5282042640 | 15100 | 15050 | 15100 | 15050 | 640 |
| 683 | 20231020 | 093100 | 5272393180 | 15050 | 15050 | 15070 | 15050 | 513 |
| 684 | 20231020 | 093000 | 5264670220 | 15060 | 15140 | 15150 | 15050 | 1022 |
| 685 | 20231020 | 092900 | 5249237320 | 15140 | 15030 | 15190 | 15020 | 1326 |
| 686 | 20231020 | 092800 | 5229248390 | 15030 | 14990 | 15060 | 14990 | 686 |
| 687 | 20231020 | 092700 | 5218950710 | 14970 | 15030 | 15030 | 14970 | 2854 |
| 688 | 20231020 | 092600 | 5176130790 | 15030 | 15000 | 15070 | 15000 | 2775 |
| 689 | 20231020 | 092500 | 5134433480 | 15000 | 15110 | 15110 | 15000 | 3100 |
| 690 | 20231020 | 092400 | 5087833650 | 15110 | 15090 | 15250 | 15090 | 7754 |
| 691 | 20231020 | 092300 | 4970075730 | 15090 | 14860 | 15190 | 14860 | 7308 |
| 692 | 20231020 | 092200 | 4859818740 | 14860 | 14770 | 14890 | 14770 | 1476 |
| 693 | 20231020 | 092100 | 4837941120 | 14780 | 14820 | 14880 | 14740 | 5945 |
| 694 | 20231020 | 092000 | 4750056430 | 14820 | 14910 | 14940 | 14810 | 3715 |
| 695 | 20231020 | 091900 | 4694777210 | 14910 | 14860 | 14930 | 14860 | 2243 |
| 696 | 20231020 | 091800 | 4661391960 | 14890 | 14800 | 14990 | 14780 | 4424 |
| 697 | 20231020 | 091700 | 4595645500 | 14800 | 14860 | 14930 | 14790 | 7471 |
| 698 | 20231020 | 091600 | 4484666780 | 14860 | 14760 | 14860 | 14720 | 7201 |
| 699 | 20231020 | 091500 | 4378411870 | 14730 | 15000 | 15000 | 14640 | 19101 |
| 700 | 20231020 | 091400 | 4094904140 | 15000 | 15030 | 15070 | 15000 | 4566 |
| 701 | 20231020 | 091300 | 4026227140 | 15030 | 15060 | 15060 | 15000 | 3682 |
| 702 | 20231020 | 091200 | 3970938920 | 15050 | 15060 | 15190 | 15050 | 3210 |
| 703 | 20231020 | 091100 | 3922453030 | 15100 | 15270 | 15270 | 15020 | 10862 |
| 704 | 20231020 | 091000 | 3757714800 | 15270 | 15250 | 15350 | 15220 | 6959 |
| 705 | 20231020 | 090900 | 3651488340 | 15250 | 15500 | 15540 | 15200 | 10552 |
| 706 | 20231020 | 090800 | 3488663190 | 15510 | 15420 | 15520 | 15300 | 13008 |
| 707 | 20231020 | 090700 | 3288330160 | 15440 | 15130 | 15600 | 15120 | 22862 |
| 708 | 20231020 | 090600 | 2936816140 | 15120 | 15040 | 15130 | 14900 | 17883 |
| 709 | 20231020 | 090500 | 2668754200 | 15040 | 15000 | 15150 | 14910 | 13563 |
| 710 | 20231020 | 090400 | 2464654270 | 15000 | 15180 | 15200 | 14890 | 14812 |
| 711 | 20231020 | 090300 | 2241633580 | 15240 | 15120 | 15460 | 15030 | 13552 |
| 712 | 20231020 | 090200 | 2035196780 | 15020 | 14960 | 15580 | 14890 | 35935 |
| 713 | 20231020 | 090100 | 1490985900 | 14990 | 16110 | 16110 | 14500 | 45196 |
| 714 | 20231020 | 090000 | 796967410 | 16110 | 15490 | 16160 | 15300 | 51056 |