KissMeData/403550/min/candle-20231130.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231130	212000	1077963730	15770	15770	15770	15770	707
3	20231130	211900	1077963730	15770	15770	15770	15770	0
4	20231130	211800	1077963730	15770	15770	15770	15770	0
5	20231130	211700	1077963730	15770	15770	15770	15770	0
6	20231130	211600	1077963730	15770	15770	15770	15770	0
7	20231130	211500	1077963730	15770	15770	15770	15770	0
8	20231130	211400	1077963730	15770	15770	15770	15770	0
9	20231130	211300	1077963730	15770	15770	15770	15770	0
10	20231130	211200	1077963730	15770	15770	15770	15770	0
11	20231130	211100	1077963730	15770	15770	15770	15770	0
12	20231130	211000	1077963730	15770	15770	15770	15770	0
13	20231130	210900	1077963730	15770	15770	15770	15770	0
14	20231130	210800	1077963730	15770	15770	15770	15770	0
15	20231130	210700	1077963730	15770	15770	15770	15770	0
16	20231130	210600	1077963730	15770	15770	15770	15770	0
17	20231130	210500	1077963730	15770	15770	15770	15770	0
18	20231130	210400	1077963730	15770	15770	15770	15770	0
19	20231130	210300	1077963730	15770	15770	15770	15770	0
20	20231130	210200	1077963730	15770	15770	15770	15770	0
21	20231130	210100	1077963730	15770	15770	15770	15770	0
22	20231130	210000	1077963730	15770	15770	15770	15770	0
23	20231130	205900	1077963730	15770	15770	15770	15770	0
24	20231130	205800	1077963730	15770	15770	15770	15770	0
25	20231130	205700	1077963730	15770	15770	15770	15770	0
26	20231130	205600	1077963730	15770	15770	15770	15770	0
27	20231130	205500	1077963730	15770	15770	15770	15770	0
28	20231130	205400	1077963730	15770	15770	15770	15770	0
29	20231130	205300	1077963730	15770	15770	15770	15770	0
30	20231130	205200	1077963730	15770	15770	15770	15770	0
31	20231130	205100	1077963730	15770	15770	15770	15770	0
32	20231130	205000	1077963730	15770	15770	15770	15770	707
33	20231130	204900	1077963730	15770	15770	15770	15770	0
34	20231130	204800	1077963730	15770	15770	15770	15770	0
35	20231130	204700	1077963730	15770	15770	15770	15770	0
36	20231130	204600	1077963730	15770	15770	15770	15770	0
37	20231130	204500	1077963730	15770	15770	15770	15770	0
38	20231130	204400	1077963730	15770	15770	15770	15770	0
39	20231130	204300	1077963730	15770	15770	15770	15770	0
40	20231130	204200	1077963730	15770	15770	15770	15770	0
41	20231130	204100	1077963730	15770	15770	15770	15770	0
42	20231130	204000	1077963730	15770	15770	15770	15770	0
43	20231130	203900	1077963730	15770	15770	15770	15770	0
44	20231130	203800	1077963730	15770	15770	15770	15770	0
45	20231130	203700	1077963730	15770	15770	15770	15770	0
46	20231130	203600	1077963730	15770	15770	15770	15770	0
47	20231130	203500	1077963730	15770	15770	15770	15770	0
48	20231130	203400	1077963730	15770	15770	15770	15770	0
49	20231130	203300	1077963730	15770	15770	15770	15770	0
50	20231130	203200	1077963730	15770	15770	15770	15770	0
51	20231130	203100	1077963730	15770	15770	15770	15770	0
52	20231130	203000	1077963730	15770	15770	15770	15770	0
53	20231130	202900	1077963730	15770	15770	15770	15770	0
54	20231130	202800	1077963730	15770	15770	15770	15770	0
55	20231130	202700	1077963730	15770	15770	15770	15770	0
56	20231130	202600	1077963730	15770	15770	15770	15770	0
57	20231130	202500	1077963730	15770	15770	15770	15770	0
58	20231130	202400	1077963730	15770	15770	15770	15770	0
59	20231130	202300	1077963730	15770	15770	15770	15770	0
60	20231130	202200	1077963730	15770	15770	15770	15770	0
61	20231130	202100	1077963730	15770	15770	15770	15770	0
62	20231130	202000	1077963730	15770	15770	15770	15770	707
63	20231130	201900	1077963730	15770	15770	15770	15770	0
64	20231130	201800	1077963730	15770	15770	15770	15770	0
65	20231130	201700	1077963730	15770	15770	15770	15770	0
66	20231130	201600	1077963730	15770	15770	15770	15770	0
67	20231130	201500	1077963730	15770	15770	15770	15770	0
68	20231130	201400	1077963730	15770	15770	15770	15770	0
69	20231130	201300	1077963730	15770	15770	15770	15770	0
70	20231130	201200	1077963730	15770	15770	15770	15770	0
71	20231130	201100	1077963730	15770	15770	15770	15770	0
72	20231130	201000	1077963730	15770	15770	15770	15770	0
73	20231130	200900	1077963730	15770	15770	15770	15770	0
74	20231130	200800	1077963730	15770	15770	15770	15770	0
75	20231130	200700	1077963730	15770	15770	15770	15770	0
76	20231130	200600	1077963730	15770	15770	15770	15770	0
77	20231130	200500	1077963730	15770	15770	15770	15770	0
78	20231130	200400	1077963730	15770	15770	15770	15770	0
79	20231130	200300	1077963730	15770	15770	15770	15770	0
80	20231130	200200	1077963730	15770	15770	15770	15770	0
81	20231130	200100	1077963730	15770	15770	15770	15770	0
82	20231130	200000	1077963730	15770	15770	15770	15770	0
83	20231130	195900	1077963730	15770	15770	15770	15770	0
84	20231130	195800	1077963730	15770	15770	15770	15770	0
85	20231130	195700	1077963730	15770	15770	15770	15770	0
86	20231130	195600	1077963730	15770	15770	15770	15770	0
87	20231130	195500	1077963730	15770	15770	15770	15770	0
88	20231130	195400	1077963730	15770	15770	15770	15770	0
89	20231130	195300	1077963730	15770	15770	15770	15770	0
90	20231130	195200	1077963730	15770	15770	15770	15770	0
91	20231130	195100	1077963730	15770	15770	15770	15770	0
92	20231130	195000	1077963730	15770	15770	15770	15770	707
93	20231130	194900	1077963730	15770	15770	15770	15770	0
94	20231130	194800	1077963730	15770	15770	15770	15770	0
95	20231130	194700	1077963730	15770	15770	15770	15770	0
96	20231130	194600	1077963730	15770	15770	15770	15770	0
97	20231130	194500	1077963730	15770	15770	15770	15770	0
98	20231130	194400	1077963730	15770	15770	15770	15770	0
99	20231130	194300	1077963730	15770	15770	15770	15770	0
100	20231130	194200	1077963730	15770	15770	15770	15770	0
101	20231130	194100	1077963730	15770	15770	15770	15770	0
102	20231130	194000	1077963730	15770	15770	15770	15770	0
103	20231130	193900	1077963730	15770	15770	15770	15770	0
104	20231130	193800	1077963730	15770	15770	15770	15770	0
105	20231130	193700	1077963730	15770	15770	15770	15770	0
106	20231130	193600	1077963730	15770	15770	15770	15770	0
107	20231130	193500	1077963730	15770	15770	15770	15770	0
108	20231130	193400	1077963730	15770	15770	15770	15770	0
109	20231130	193300	1077963730	15770	15770	15770	15770	0
110	20231130	193200	1077963730	15770	15770	15770	15770	0
111	20231130	193100	1077963730	15770	15770	15770	15770	0
112	20231130	193000	1077963730	15770	15770	15770	15770	0
113	20231130	192900	1077963730	15770	15770	15770	15770	0
114	20231130	192800	1077963730	15770	15770	15770	15770	0
115	20231130	192700	1077963730	15770	15770	15770	15770	0
116	20231130	192600	1077963730	15770	15770	15770	15770	0
117	20231130	192500	1077963730	15770	15770	15770	15770	0
118	20231130	192400	1077963730	15770	15770	15770	15770	0
119	20231130	192300	1077963730	15770	15770	15770	15770	0
120	20231130	192200	1077963730	15770	15770	15770	15770	0
121	20231130	192100	1077963730	15770	15770	15770	15770	0
122	20231130	192000	1077963730	15770	15770	15770	15770	707
123	20231130	191900	1077963730	15770	15770	15770	15770	0
124	20231130	191800	1077963730	15770	15770	15770	15770	0
125	20231130	191700	1077963730	15770	15770	15770	15770	0
126	20231130	191600	1077963730	15770	15770	15770	15770	0
127	20231130	191500	1077963730	15770	15770	15770	15770	0
128	20231130	191400	1077963730	15770	15770	15770	15770	0
129	20231130	191300	1077963730	15770	15770	15770	15770	0
130	20231130	191200	1077963730	15770	15770	15770	15770	0
131	20231130	191100	1077963730	15770	15770	15770	15770	0
132	20231130	191000	1077963730	15770	15770	15770	15770	0
133	20231130	190900	1077963730	15770	15770	15770	15770	0
134	20231130	190800	1077963730	15770	15770	15770	15770	0
135	20231130	190700	1077963730	15770	15770	15770	15770	0
136	20231130	190600	1077963730	15770	15770	15770	15770	0
137	20231130	190500	1077963730	15770	15770	15770	15770	0
138	20231130	190400	1077963730	15770	15770	15770	15770	0
139	20231130	190300	1077963730	15770	15770	15770	15770	0
140	20231130	190200	1077963730	15770	15770	15770	15770	0
141	20231130	190100	1077963730	15770	15770	15770	15770	0
142	20231130	190000	1077963730	15770	15770	15770	15770	0
143	20231130	185900	1077963730	15770	15770	15770	15770	0
144	20231130	185800	1077963730	15770	15770	15770	15770	0
145	20231130	185700	1077963730	15770	15770	15770	15770	0
146	20231130	185600	1077963730	15770	15770	15770	15770	0
147	20231130	185500	1077963730	15770	15770	15770	15770	0
148	20231130	185400	1077963730	15770	15770	15770	15770	0
149	20231130	185300	1077963730	15770	15770	15770	15770	0
150	20231130	185200	1077963730	15770	15770	15770	15770	0
151	20231130	185100	1077963730	15770	15770	15770	15770	0
152	20231130	185000	1077963730	15770	15770	15770	15770	707
153	20231130	184900	1077963730	15770	15770	15770	15770	0
154	20231130	184800	1077963730	15770	15770	15770	15770	0
155	20231130	184700	1077963730	15770	15770	15770	15770	0
156	20231130	184600	1077963730	15770	15770	15770	15770	0
157	20231130	184500	1077963730	15770	15770	15770	15770	0
158	20231130	184400	1077963730	15770	15770	15770	15770	0
159	20231130	184300	1077963730	15770	15770	15770	15770	0
160	20231130	184200	1077963730	15770	15770	15770	15770	0
161	20231130	184100	1077963730	15770	15770	15770	15770	0
162	20231130	184000	1077963730	15770	15770	15770	15770	0
163	20231130	183900	1077963730	15770	15770	15770	15770	0
164	20231130	183800	1077963730	15770	15770	15770	15770	0
165	20231130	183700	1077963730	15770	15770	15770	15770	0
166	20231130	183600	1077963730	15770	15770	15770	15770	0
167	20231130	183500	1077963730	15770	15770	15770	15770	0
168	20231130	183400	1077963730	15770	15770	15770	15770	0
169	20231130	183300	1077963730	15770	15770	15770	15770	0
170	20231130	183200	1077963730	15770	15770	15770	15770	0
171	20231130	183100	1077963730	15770	15770	15770	15770	0
172	20231130	183000	1077963730	15770	15770	15770	15770	0
173	20231130	182900	1077963730	15770	15770	15770	15770	0
174	20231130	182800	1077963730	15770	15770	15770	15770	0
175	20231130	182700	1077963730	15770	15770	15770	15770	0
176	20231130	182600	1077963730	15770	15770	15770	15770	0
177	20231130	182500	1077963730	15770	15770	15770	15770	0
178	20231130	182400	1077963730	15770	15770	15770	15770	0
179	20231130	182300	1077963730	15770	15770	15770	15770	0
180	20231130	182200	1077963730	15770	15770	15770	15770	0
181	20231130	182100	1077963730	15770	15770	15770	15770	0
182	20231130	182000	1077963730	15770	15770	15770	15770	707
183	20231130	181900	1077963730	15770	15770	15770	15770	0
184	20231130	181800	1077963730	15770	15770	15770	15770	0
185	20231130	181700	1077963730	15770	15770	15770	15770	0
186	20231130	181600	1077963730	15770	15770	15770	15770	0
187	20231130	181500	1077963730	15770	15770	15770	15770	0
188	20231130	181400	1077963730	15770	15770	15770	15770	0
189	20231130	181300	1077963730	15770	15770	15770	15770	0
190	20231130	181200	1077963730	15770	15770	15770	15770	0
191	20231130	181100	1077963730	15770	15770	15770	15770	0
192	20231130	181000	1077963730	15770	15770	15770	15770	0
193	20231130	180900	1077963730	15770	15770	15770	15770	0
194	20231130	180800	1077963730	15770	15770	15770	15770	0
195	20231130	180700	1077963730	15770	15770	15770	15770	0
196	20231130	180600	1077963730	15770	15770	15770	15770	0
197	20231130	180500	1077963730	15770	15770	15770	15770	0
198	20231130	180400	1077963730	15770	15770	15770	15770	0
199	20231130	180300	1077963730	15770	15770	15770	15770	0
200	20231130	180200	1077963730	15770	15770	15770	15770	0
201	20231130	180100	1077963730	15770	15770	15770	15770	0
202	20231130	180000	1077963730	15770	15770	15770	15770	0
203	20231130	175900	1077963730	15770	15770	15770	15770	0
204	20231130	175800	1077963730	15770	15770	15770	15770	0
205	20231130	175700	1077963730	15770	15770	15770	15770	0
206	20231130	175600	1077963730	15770	15770	15770	15770	0
207	20231130	175500	1077963730	15770	15770	15770	15770	0
208	20231130	175400	1077963730	15770	15770	15770	15770	0
209	20231130	175300	1077963730	15770	15770	15770	15770	0
210	20231130	175200	1077963730	15770	15770	15770	15770	0
211	20231130	175100	1077963730	15770	15770	15770	15770	0
212	20231130	175000	1077963730	15770	15770	15770	15770	707
213	20231130	174900	1077963730	15770	15770	15770	15770	0
214	20231130	174800	1077963730	15770	15770	15770	15770	0
215	20231130	174700	1077963730	15770	15770	15770	15770	0
216	20231130	174600	1077963730	15770	15770	15770	15770	0
217	20231130	174500	1077963730	15770	15770	15770	15770	0
218	20231130	174400	1077963730	15770	15770	15770	15770	0
219	20231130	174300	1077963730	15770	15770	15770	15770	0
220	20231130	174200	1077963730	15770	15770	15770	15770	0
221	20231130	174100	1077963730	15770	15770	15770	15770	0
222	20231130	174000	1077963730	15770	15770	15770	15770	0
223	20231130	173900	1077963730	15770	15770	15770	15770	0
224	20231130	173800	1077963730	15770	15770	15770	15770	0
225	20231130	173700	1077963730	15770	15770	15770	15770	0
226	20231130	173600	1077963730	15770	15770	15770	15770	0
227	20231130	173500	1077963730	15770	15770	15770	15770	0
228	20231130	173400	1077963730	15770	15770	15770	15770	0
229	20231130	173300	1077963730	15770	15770	15770	15770	0
230	20231130	173200	1077963730	15770	15770	15770	15770	0
231	20231130	173100	1077963730	15770	15770	15770	15770	0
232	20231130	173000	1077963730	15770	15770	15770	15770	0
233	20231130	172900	1077963730	15770	15770	15770	15770	0
234	20231130	172800	1077963730	15770	15770	15770	15770	0
235	20231130	172700	1077963730	15770	15770	15770	15770	0
236	20231130	172600	1077963730	15770	15770	15770	15770	0
237	20231130	172500	1077963730	15770	15770	15770	15770	0
238	20231130	172400	1077963730	15770	15770	15770	15770	0
239	20231130	172300	1077963730	15770	15770	15770	15770	0
240	20231130	172200	1077963730	15770	15770	15770	15770	0
241	20231130	172100	1077963730	15770	15770	15770	15770	0
242	20231130	172000	1077963730	15770	15770	15770	15770	707
243	20231130	171900	1077963730	15770	15770	15770	15770	0
244	20231130	171800	1077963730	15770	15770	15770	15770	0
245	20231130	171700	1077963730	15770	15770	15770	15770	0
246	20231130	171600	1077963730	15770	15770	15770	15770	0
247	20231130	171500	1077963730	15770	15770	15770	15770	0
248	20231130	171400	1077963730	15770	15770	15770	15770	0
249	20231130	171300	1077963730	15770	15770	15770	15770	0
250	20231130	171200	1077963730	15770	15770	15770	15770	0
251	20231130	171100	1077963730	15770	15770	15770	15770	0
252	20231130	171000	1077963730	15770	15770	15770	15770	0
253	20231130	170900	1077963730	15770	15770	15770	15770	0
254	20231130	170800	1077963730	15770	15770	15770	15770	0
255	20231130	170700	1077963730	15770	15770	15770	15770	0
256	20231130	170600	1077963730	15770	15770	15770	15770	0
257	20231130	170500	1077963730	15770	15770	15770	15770	0
258	20231130	170400	1077963730	15770	15770	15770	15770	0
259	20231130	170300	1077963730	15770	15770	15770	15770	0
260	20231130	170200	1077963730	15770	15770	15770	15770	0
261	20231130	170100	1077963730	15770	15770	15770	15770	0
262	20231130	170000	1077963730	15770	15770	15770	15770	0
263	20231130	165900	1077963730	15770	15770	15770	15770	0
264	20231130	165800	1077963730	15770	15770	15770	15770	0
265	20231130	165700	1077963730	15770	15770	15770	15770	0
266	20231130	165600	1077963730	15770	15770	15770	15770	0
267	20231130	165500	1077963730	15770	15770	15770	15770	0
268	20231130	165400	1077963730	15770	15770	15770	15770	0
269	20231130	165300	1077963730	15770	15770	15770	15770	0
270	20231130	165200	1077963730	15770	15770	15770	15770	0
271	20231130	165100	1077963730	15770	15770	15770	15770	0
272	20231130	165000	1077963730	15770	15770	15770	15770	707
273	20231130	164900	1077963730	15770	15770	15770	15770	0
274	20231130	164800	1077963730	15770	15770	15770	15770	0
275	20231130	164700	1077963730	15770	15770	15770	15770	0
276	20231130	164600	1077963730	15770	15770	15770	15770	0
277	20231130	164500	1077963730	15770	15770	15770	15770	0
278	20231130	164400	1077963730	15770	15770	15770	15770	0
279	20231130	164300	1077963730	15770	15770	15770	15770	0
280	20231130	164200	1077963730	15770	15770	15770	15770	0
281	20231130	164100	1077963730	15770	15770	15770	15770	0
282	20231130	164000	1077963730	15770	15770	15770	15770	0
283	20231130	163900	1077963730	15770	15770	15770	15770	0
284	20231130	163800	1077963730	15770	15770	15770	15770	0
285	20231130	163700	1077963730	15770	15770	15770	15770	0
286	20231130	163600	1077963730	15770	15770	15770	15770	0
287	20231130	163500	1077963730	15770	15770	15770	15770	0
288	20231130	163400	1077963730	15770	15770	15770	15770	0
289	20231130	163300	1077963730	15770	15770	15770	15770	0
290	20231130	163200	1077963730	15770	15770	15770	15770	0
291	20231130	163100	1077963730	15770	15770	15770	15770	0
292	20231130	163000	1077963730	15770	15770	15770	15770	0
293	20231130	162900	1077963730	15770	15770	15770	15770	0
294	20231130	162800	1077963730	15770	15770	15770	15770	0
295	20231130	162700	1077963730	15770	15770	15770	15770	0
296	20231130	162600	1077963730	15770	15770	15770	15770	0
297	20231130	162500	1077963730	15770	15770	15770	15770	0
298	20231130	162400	1077963730	15770	15770	15770	15770	0
299	20231130	162300	1077963730	15770	15770	15770	15770	0
300	20231130	162200	1077963730	15770	15770	15770	15770	0
301	20231130	162100	1077963730	15770	15770	15770	15770	0
302	20231130	162000	1077963730	15770	15770	15770	15770	707
303	20231130	161900	1077963730	15770	15770	15770	15770	0
304	20231130	161800	1077963730	15770	15770	15770	15770	0
305	20231130	161700	1077963730	15770	15770	15770	15770	0
306	20231130	161600	1077963730	15770	15770	15770	15770	0
307	20231130	161500	1077963730	15770	15770	15770	15770	0
308	20231130	161400	1077963730	15770	15770	15770	15770	0
309	20231130	161300	1077963730	15770	15770	15770	15770	0
310	20231130	161200	1077963730	15770	15770	15770	15770	0
311	20231130	161100	1077963730	15770	15770	15770	15770	0
312	20231130	161000	1077963730	15770	15770	15770	15770	0
313	20231130	160900	1077963730	15770	15770	15770	15770	0
314	20231130	160800	1077963730	15770	15770	15770	15770	0
315	20231130	160700	1077963730	15770	15770	15770	15770	0
316	20231130	160600	1077963730	15770	15770	15770	15770	0
317	20231130	160500	1077963730	15770	15770	15770	15770	0
318	20231130	160400	1077963730	15770	15770	15770	15770	0
319	20231130	160300	1077963730	15770	15770	15770	15770	0
320	20231130	160200	1077963730	15770	15770	15770	15770	0
321	20231130	160100	1077963730	15770	15770	15770	15770	0
322	20231130	160000	1077963730	15770	15770	15770	15770	0
323	20231130	155900	1077963730	15770	15770	15770	15770	0
324	20231130	155800	1077963730	15770	15770	15770	15770	0
325	20231130	155700	1077963730	15770	15770	15770	15770	0
326	20231130	155600	1077963730	15770	15770	15770	15770	0
327	20231130	155500	1077963730	15770	15770	15770	15770	0
328	20231130	155400	1077963730	15770	15770	15770	15770	0
329	20231130	155300	1077963730	15770	15770	15770	15770	0
330	20231130	155200	1077963730	15770	15770	15770	15770	0
331	20231130	155100	1077963730	15770	15770	15770	15770	0
332	20231130	155000	1077963730	15770	15770	15770	15770	707
333	20231130	154900	1077963730	15770	15770	15770	15770	0
334	20231130	154800	1077963730	15770	15770	15770	15770	0
335	20231130	154700	1077963730	15770	15770	15770	15770	0
336	20231130	154600	1077963730	15770	15770	15770	15770	0
337	20231130	154500	1077963730	15770	15770	15770	15770	0
338	20231130	154400	1077963730	15770	15770	15770	15770	0
339	20231130	154300	1077963730	15770	15770	15770	15770	0
340	20231130	154200	1077963730	15770	15770	15770	15770	0
341	20231130	154100	1077963730	15770	15770	15770	15770	0
342	20231130	154000	1077963730	15770	15770	15770	15770	0
343	20231130	153900	1077963730	15770	15770	15770	15770	0
344	20231130	153800	1077963730	15770	15770	15770	15770	0
345	20231130	153700	1077963730	15770	15770	15770	15770	0
346	20231130	153600	1077963730	15770	15770	15770	15770	0
347	20231130	153500	1077963730	15770	15770	15770	15770	0
348	20231130	153400	1077963730	15770	15770	15770	15770	0
349	20231130	153300	1077963730	15770	15770	15770	15770	0
350	20231130	153200	1077963730	15770	15770	15770	15770	0
351	20231130	153100	1077963730	15770	15770	15770	15770	0
352	20231130	153000	1077963730	15770	15770	15770	15770	707
353	20231130	152900	1066814340	15780	15780	15780	15780	0
354	20231130	152800	1066814340	15780	15780	15780	15780	0
355	20231130	152700	1066814340	15780	15780	15780	15780	0
356	20231130	152600	1066814340	15780	15780	15780	15780	0
357	20231130	152500	1066814340	15780	15780	15780	15780	0
358	20231130	152400	1066814340	15780	15780	15780	15780	0
359	20231130	152300	1066814340	15780	15780	15780	15780	0
360	20231130	152200	1066814340	15780	15780	15780	15780	0
361	20231130	152100	1066814340	15780	15780	15780	15780	0
362	20231130	152000	1066814340	15780	15780	15780	15780	0
363	20231130	151900	1066814340	15780	15780	15780	15770	75
364	20231130	151800	1065631370	15780	15780	15780	15780	60
365	20231130	151700	1064684570	15770	15760	15770	15760	177
366	20231130	151600	1061893580	15750	15740	15750	15740	182
367	20231130	151500	1059028810	15750	15750	15750	15750	0
368	20231130	151400	1059028810	15750	15760	15770	15750	170
369	20231130	151300	1056350870	15760	15760	15760	15760	1
370	20231130	151200	1056335110	15760	15760	15760	15750	104
371	20231130	151100	1054696670	15750	15750	15750	15750	14
372	20231130	151000	1054476170	15750	15750	15750	15750	29
373	20231130	150900	1054019420	15760	15750	15760	15750	95
374	20231130	150800	1052522320	15750	15750	15750	15750	20
375	20231130	150700	1052207320	15750	15750	15750	15750	10
376	20231130	150600	1052049820	15740	15740	15740	15740	0
377	20231130	150500	1052049820	15740	15740	15740	15740	5
378	20231130	150400	1051971120	15730	15730	15730	15730	5
379	20231130	150300	1051892470	15720	15780	15780	15720	635
380	20231130	150200	1041898490	15780	15760	15780	15760	145
381	20231130	150100	1039613020	15760	15760	15760	15760	206
382	20231130	150000	1036366460	15770	15770	15770	15770	30
383	20231130	145900	1035893360	15770	15800	15800	15770	22
384	20231130	145800	1035546390	15770	15770	15770	15770	33
385	20231130	145700	1035025980	15800	15780	15800	15780	504
386	20231130	145600	1027064640	15770	15770	15770	15770	0
387	20231130	145500	1027064640	15770	15770	15770	15770	0
388	20231130	145400	1027064640	15770	15790	15790	15770	417
389	20231130	145300	1020480550	15760	15770	15770	15760	86
390	20231130	145200	1019124810	15760	15760	15760	15760	0
391	20231130	145100	1019124810	15760	15760	15760	15760	0
392	20231130	145000	1019124810	15760	15760	15760	15760	9
393	20231130	144900	1018982970	15760	15760	15760	15760	0
394	20231130	144800	1018982970	15760	15770	15770	15760	92
395	20231130	144700	1017532560	15780	15790	15790	15780	177
396	20231130	144600	1014738410	15800	15800	15800	15800	146
397	20231130	144500	1012431610	15820	15820	15820	15810	255
398	20231130	144400	1008397680	15820	15820	15820	15810	135
399	20231130	144300	1006262050	15820	15820	15820	15820	0
400	20231130	144200	1006262050	15820	15810	15820	15810	807
401	20231130	144100	993502310	15820	15820	15820	15820	525
402	20231130	144000	985196810	15820	15830	15830	15820	131
403	20231130	143900	983124190	15840	15840	15840	15840	1
404	20231130	143800	983108350	15820	15830	15830	15820	273
405	20231130	143700	978786770	15830	15830	15830	15830	26
406	20231130	143600	978375190	15820	15820	15820	15820	0
407	20231130	143500	978375190	15820	15840	15840	15820	180
408	20231130	143400	975525360	15840	15840	15840	15840	13
409	20231130	143300	975319440	15850	15860	15860	15850	36
410	20231130	143200	974748670	15870	15870	15870	15870	31
411	20231130	143100	974256700	15870	15870	15870	15870	0
412	20231130	143000	974256700	15870	15880	15880	15870	66
413	20231130	142900	973209080	15870	15880	15880	15870	134
414	20231130	142800	971081180	15890	15890	15890	15890	29
415	20231130	142700	970620370	15890	15900	15900	15890	47
416	20231130	142600	969873110	15900	15900	15900	15900	0
417	20231130	142500	969873110	15900	15900	15900	15900	15
418	20231130	142400	969634610	15890	15890	15890	15890	0
419	20231130	142300	969634610	15890	15890	15890	15890	24
420	20231130	142200	969253250	15880	15880	15880	15880	1
421	20231130	142100	969237370	15870	15890	15890	15870	69
422	20231130	142000	968142140	15900	15900	15900	15900	37
423	20231130	141900	967553840	15910	15900	15910	15900	61
424	20231130	141800	966583540	15900	15900	15900	15900	36
425	20231130	141700	966011140	15870	15870	15870	15870	1
426	20231130	141600	965995270	15870	15870	15870	15870	0
427	20231130	141500	965995270	15870	15890	16000	15860	515
428	20231130	141400	957803390	15890	15860	15890	15860	430
429	20231130	141300	950982030	15860	15860	15860	15860	0
430	20231130	141200	950982030	15860	15840	15860	15840	222
431	20231130	141100	947463550	15870	15870	15870	15870	0
432	20231130	141000	947463550	15870	15870	15870	15870	0
433	20231130	140900	947463550	15870	15810	15870	15800	202
434	20231130	140800	944271690	15820	15830	15830	15820	147
435	20231130	140700	941945610	15830	15830	15830	15830	17
436	20231130	140600	941676500	15830	15820	15830	15820	41
437	20231130	140500	941027760	15820	15840	15840	15810	517
438	20231130	140400	932844760	15850	15880	15910	15850	280
439	20231130	140300	928399740	15870	15870	15870	15870	9
440	20231130	140200	928256910	15860	15860	15860	15860	1
441	20231130	140100	928241050	15850	15850	15850	15850	0
442	20231130	140000	928241050	15850	15850	15850	15850	0
443	20231130	135900	928241050	15850	15850	15850	15850	0
444	20231130	135800	928241050	15850	15850	15850	15850	28
445	20231130	135700	927797250	15840	15840	15840	15840	8
446	20231130	135600	927670530	15840	15850	15850	15840	22
447	20231130	135500	927321860	15870	15880	15880	15870	88
448	20231130	135400	925925200	15870	15870	15870	15870	18
449	20231130	135300	925639540	15840	15840	15840	15840	0
450	20231130	135200	925639540	15840	15840	15840	15840	0
451	20231130	135100	925639540	15840	15840	15840	15840	1
452	20231130	135000	925623700	15890	15940	15940	15830	289
453	20231130	134900	921036210	15970	15850	15970	15850	211
454	20231130	134800	917677180	15840	15840	15840	15840	11
455	20231130	134700	917502940	15840	15870	15880	15840	292
456	20231130	134600	912873740	15870	15870	15870	15870	3
457	20231130	134500	912826130	15880	15910	15910	15880	65
458	20231130	134400	911792700	15910	15890	15910	15890	19
459	20231130	134300	911490430	15890	15900	15910	15880	20
460	20231130	134200	911172640	15880	15880	15880	15880	28
461	20231130	134100	910728000	15880	15870	15890	15850	360
462	20231130	134000	905021500	15890	15890	15890	15890	11
463	20231130	133900	904846710	15890	15880	15890	15880	32
464	20231130	133800	904338500	15880	15890	15890	15880	14
465	20231130	133700	904116130	15900	15900	15900	15900	1
466	20231130	133600	904100230	15900	15900	15900	15900	20
467	20231130	133500	903782230	15890	15890	15890	15890	0
468	20231130	133400	903782230	15890	15900	15900	15890	97
469	20231130	133300	902239960	15890	15890	15890	15890	0
470	20231130	133200	902239960	15890	15890	15890	15890	0
471	20231130	133100	902239960	15890	15880	15890	15880	25
472	20231130	133000	901842760	15850	15850	15850	15850	0
473	20231130	132900	901842760	15850	15850	15850	15850	0
474	20231130	132800	901842760	15850	15850	15850	15850	0
475	20231130	132700	901842760	15850	15850	15850	15850	0
476	20231130	132600	901842760	15850	15850	15850	15850	0
477	20231130	132500	901842760	15850	15850	15850	15850	0
478	20231130	132400	901842760	15850	15850	15850	15850	0
479	20231130	132300	901842760	15850	15870	15870	15850	500
480	20231130	132200	893917480	15860	15890	15890	15860	500
481	20231130	132100	885983880	15910	15910	15910	15890	526
482	20231130	132000	877620560	15910	15950	15950	15910	68
483	20231130	131900	876537260	15960	15950	15960	15950	38
484	20231130	131800	875930820	15950	15950	15950	15950	3
485	20231130	131700	875882970	15950	15950	15950	15950	4
486	20231130	131600	875819170	15940	15960	15960	15940	23
487	20231130	131500	875452210	15970	15970	15970	15970	106
488	20231130	131400	873759390	15970	15970	15980	15970	759
489	20231130	131300	861637910	15980	15990	15990	15980	69
490	20231130	131200	860535220	15990	15990	16000	15990	24
491	20231130	131100	860151240	15980	15980	15980	15980	11
492	20231130	131000	859975460	15980	16010	16010	15980	46
493	20231130	130900	859239030	16000	16010	16010	16000	233
494	20231130	130800	855508790	16000	16000	16000	16000	25
495	20231130	130700	855108790	15980	15980	15980	15980	2
496	20231130	130600	855076830	15980	15980	15980	15980	3
497	20231130	130500	855028890	15980	15980	15980	15980	69
498	20231130	130400	853926270	15980	15990	15990	15980	30
499	20231130	130300	853446580	15990	15990	15990	15990	1
500	20231130	130200	853430590	15990	15980	15990	15980	27
501	20231130	130100	852998980	15980	15990	15990	15980	8
502	20231130	130000	852871130	15990	16000	16000	15990	54
503	20231130	125900	852007150	16010	16000	16010	16000	37
504	20231130	125800	851414890	16010	16010	16010	16010	0
505	20231130	125700	851414890	16010	16000	16010	16000	21
506	20231130	125600	851078690	16000	16000	16000	16000	1
507	20231130	125500	851062690	16000	16010	16010	16000	27
508	20231130	125400	850630430	16010	16010	16010	16010	6
509	20231130	125300	850534370	16010	16010	16010	16010	0
510	20231130	125200	850534370	16010	16020	16020	16010	67
511	20231130	125100	849461510	16010	16010	16010	16010	2
512	20231130	125000	849429490	16010	16020	16020	16010	26
513	20231130	124900	849012980	16020	16020	16020	16020	10
514	20231130	124800	848852780	16020	16020	16020	16020	0
515	20231130	124700	848852780	16020	16050	16050	16010	83
516	20231130	124600	847521380	16050	16020	16050	16020	39
517	20231130	124500	846896430	16040	16040	16040	16040	42
518	20231130	124400	846222750	16040	16040	16040	16040	57
519	20231130	124300	845308470	16040	16040	16040	16040	1
520	20231130	124200	845292430	16020	16020	16020	16020	95
521	20231130	124100	843770530	16040	16040	16040	16040	45
522	20231130	124000	843048730	16070	16070	16070	16070	0
523	20231130	123900	843048730	16070	16070	16070	16070	4
524	20231130	123800	842984450	16080	16040	16080	16040	316
525	20231130	123700	837907190	16020	16020	16020	16020	342
526	20231130	123600	832428350	16020	16060	16060	16020	305
527	20231130	123500	827530290	16060	16070	16080	16060	1759
528	20231130	123400	799259470	16100	16100	16100	16090	1127
529	20231130	123300	781115130	16110	16060	16110	16030	3736
530	20231130	123200	721006490	16050	15950	16050	15950	1743
531	20231130	123100	693087210	15940	15910	15940	15910	444
532	20231130	123000	686014190	15890	15890	15890	15890	1
533	20231130	122900	685998300	15890	15890	15890	15890	0
534	20231130	122800	685998300	15890	15890	15890	15890	123
535	20231130	122700	684043830	15880	15880	15880	15880	22
536	20231130	122600	683694470	15890	15890	15890	15890	3
537	20231130	122500	683646800	15890	15910	15910	15890	166
538	20231130	122400	681008210	15910	15910	15910	15910	0
539	20231130	122300	681008210	15910	15910	15910	15910	20
540	20231130	122200	680690010	15910	15910	15910	15900	188
541	20231130	122100	677699840	15920	15940	15940	15920	1436
542	20231130	122000	654824120	15940	15940	15950	15940	224
543	20231130	121900	651253240	15950	15950	15950	15950	19
544	20231130	121800	650950190	15950	15940	15950	15940	29
545	20231130	121700	650487750	15930	15940	15940	15930	87
546	20231130	121600	649101010	15940	15950	15960	15940	221
547	20231130	121500	645576000	15950	15950	15960	15950	30
548	20231130	121400	645097220	15950	15950	15950	15950	8
549	20231130	121300	644969620	15950	15950	15960	15950	21
550	20231130	121200	644634480	15960	15960	15960	15960	25
551	20231130	121100	644235480	15960	15960	15960	15960	24
552	20231130	121000	643852440	15960	15950	15960	15950	82
553	20231130	120900	642544530	15950	15950	15950	15950	0
554	20231130	120800	642544530	15950	15950	15950	15950	19
555	20231130	120700	642241480	15940	15940	15940	15940	4
556	20231130	120600	642177720	15930	15930	15930	15930	0
557	20231130	120500	642177720	15930	15930	15930	15930	0
558	20231130	120400	642177720	15930	15930	15930	15930	2
559	20231130	120300	642145860	15930	15930	15940	15930	22
560	20231130	120200	641795210	15930	15930	15930	15930	43
561	20231130	120100	641110220	15930	15940	15940	15930	29
562	20231130	120000	640647980	15940	15940	15940	15940	0
563	20231130	115900	640647980	15940	15940	15940	15940	10
564	20231130	115800	640488580	15940	15960	15960	15940	31
565	20231130	115700	639994200	15950	15950	15950	15930	72
566	20231130	115600	638847000	15930	15940	15940	15930	34
567	20231130	115500	638305100	15940	15940	15940	15940	1
568	20231130	115400	638289160	15930	15930	15930	15930	26
569	20231130	115300	637874980	15920	15950	15950	15920	67
570	20231130	115200	636807440	15960	15960	15960	15960	1
571	20231130	115100	636791480	15950	15950	15950	15950	21
572	20231130	115000	636456530	15930	15930	15930	15930	0
573	20231130	114900	636456530	15930	15930	15930	15930	1
574	20231130	114800	636440600	15920	15930	15930	15920	41
575	20231130	114700	635787680	15930	15930	15930	15930	7
576	20231130	114600	635676170	15920	15920	15920	15920	0
577	20231130	114500	635676170	15920	15930	15930	15920	6
578	20231130	114400	635580640	15940	15930	15940	15930	20
579	20231130	114300	635261850	15930	15970	15970	15930	91
580	20231130	114200	633811340	15970	15930	15970	15930	461
581	20231130	114100	626459100	15910	15910	15910	15910	12
582	20231130	114000	626268180	15900	15880	15900	15880	57
583	20231130	113900	625362600	15880	15870	15880	15870	12
584	20231130	113800	625172150	15880	15890	15890	15870	70
585	20231130	113700	624060300	15890	15920	15920	15890	222
586	20231130	113600	620532350	15900	15890	15900	15890	24
587	20231130	113500	620150820	15890	15910	15910	15890	113
588	20231130	113400	618354470	15920	15920	15920	15920	22
589	20231130	113300	618004230	15910	15910	15910	15910	0
590	20231130	113200	618004230	15910	15900	15910	15890	46
591	20231130	113100	617272440	15900	15900	15900	15890	222
592	20231130	113000	613744390	15900	15900	15900	15900	18
593	20231130	112900	613458190	15900	15910	15920	15900	103
594	20231130	112800	611819700	15910	15930	15930	15910	94
595	20231130	112700	610322810	15930	15930	15930	15930	1
596	20231130	112600	610306880	15930	15930	15940	15930	26
597	20231130	112500	609892460	15930	15930	15940	15930	9
598	20231130	112400	609749080	15930	15930	15940	15930	24
599	20231130	112300	609366550	15930	15930	15930	15930	48
600	20231130	112200	608601910	15930	15930	15940	15930	17
601	20231130	112100	608330990	15930	15930	15930	15920	56
602	20231130	112000	607438930	15930	15940	15940	15930	67
603	20231130	111900	606371020	15920	15920	15920	15920	0
604	20231130	111800	606371020	15920	15920	15920	15920	0
605	20231130	111700	606371020	15920	15920	15920	15920	1
606	20231130	111600	606355100	15930	15930	15930	15930	39
607	20231130	111500	605733830	15920	15920	15920	15920	13
608	20231130	111400	605526870	15910	15910	15910	15910	4
609	20231130	111300	605463230	15920	15920	15920	15920	83
610	20231130	111200	604141870	15930	15930	15930	15930	24
611	20231130	111100	603759550	15930	15930	15930	15930	1
612	20231130	111000	603743620	15910	15920	15920	15910	96
613	20231130	110900	602215310	15910	15910	15910	15910	2
614	20231130	110800	602183490	15910	15910	15910	15910	23
615	20231130	110700	601817560	15910	15910	15910	15910	4
616	20231130	110600	601753920	15910	15900	15910	15900	70
617	20231130	110500	600640910	15920	15920	15920	15920	3
618	20231130	110400	600593150	15920	15930	15940	15920	95
619	20231130	110300	599079500	15930	15930	15930	15930	2
620	20231130	110200	599047640	15950	15950	15950	15950	0
621	20231130	110100	599047640	15950	15950	15950	15950	1
622	20231130	110000	599031690	15950	15950	15950	15950	12
623	20231130	105900	598840290	15960	15960	15960	15960	23
624	20231130	105800	598473210	15960	15960	15960	15960	53
625	20231130	105700	597627330	15970	15970	15970	15970	23
626	20231130	105600	597260020	15970	15970	15970	15970	0
627	20231130	105500	597260020	15970	15970	15970	15970	23
628	20231130	105400	596892710	15970	15970	15970	15970	12
629	20231130	105300	596701070	15970	15980	15980	15970	40
630	20231130	105200	596061890	16010	15990	16010	15990	59
631	20231130	105100	595117820	16020	16030	16030	15980	158
632	20231130	105000	592589230	16020	16020	16030	16020	189
633	20231130	104900	589560250	16020	16010	16020	16010	419
634	20231130	104800	582851860	16010	16000	16020	16000	682
635	20231130	104700	571933490	16000	16000	16010	16000	1087
636	20231130	104600	554540090	16000	15990	16000	15990	1172
637	20231130	104500	535792180	15980	15940	15980	15940	112
638	20231130	104400	534004860	15940	15940	15950	15940	831
639	20231130	104300	520758070	15930	15910	15930	15910	239
640	20231130	104200	516952070	15910	15910	15910	15910	6
641	20231130	104100	516856610	15890	15880	15890	15880	2087
642	20231130	104000	483697960	15870	15870	15870	15870	19
643	20231130	103900	483396430	15870	15870	15870	15870	9
644	20231130	103800	483253600	15870	15870	15870	15870	35
645	20231130	103700	482698150	15870	15860	15870	15860	16
646	20231130	103600	482444380	15860	15870	15870	15860	25
647	20231130	103500	482047640	15880	15880	15880	15880	20
648	20231130	103400	481730040	15880	15880	15880	15880	0
649	20231130	103300	481730040	15880	15880	15880	15870	101
650	20231130	103200	480126740	15880	15920	15920	15880	178
651	20231130	103100	477298490	15920	15900	15920	15900	65
652	20231130	103000	476264070	15900	15890	15900	15890	33
653	20231130	102900	475739530	15900	15930	15930	15900	165
654	20231130	102800	473115750	15930	15930	15930	15930	19
655	20231130	102700	472813080	15930	15930	15930	15930	10
656	20231130	102600	472653780	15930	15910	15930	15910	62
657	20231130	102500	471667100	15910	15910	15910	15910	20
658	20231130	102400	471348900	15900	15920	15920	15900	17
659	20231130	102300	471078440	15910	15930	15940	15910	681
660	20231130	102200	460238490	15930	15900	15930	15900	260
661	20231130	102100	456102590	15900	15870	15900	15870	367
662	20231130	102000	450271610	15860	15830	15860	15830	482
663	20231130	101900	442636710	15830	15830	15830	15830	0
664	20231130	101800	442636710	15830	15830	15830	15830	25
665	20231130	101700	442240960	15820	15820	15820	15820	1
666	20231130	101600	442225140	15830	15830	15830	15830	17
667	20231130	101500	441956030	15830	15840	15840	15830	53
668	20231130	101400	441116940	15840	15840	15840	15840	50
669	20231130	101300	440324940	15840	15840	15840	15840	6
670	20231130	101200	440229900	15840	15840	15840	15810	408
671	20231130	101100	433777300	15850	15860	15860	15850	227
672	20231130	101000	430179130	15850	15850	15850	15850	1
673	20231130	100900	430163280	15870	15860	15870	15860	24
674	20231130	100800	429782500	15870	15880	15880	15870	55
675	20231130	100700	428909360	15880	15850	15880	15850	239
676	20231130	100600	425119510	15870	15870	15870	15850	221
677	20231130	100500	421615810	15860	15880	15880	15860	4
678	20231130	100400	421552310	15860	15860	15860	15860	46
679	20231130	100300	420822750	15850	15900	15900	15850	897
680	20231130	100200	406561150	15900	15920	15940	15900	518
681	20231130	100100	398317120	15920	15930	15930	15910	753
682	20231130	100000	386329250	15930	15940	15940	15930	28
683	20231130	095900	385883030	15940	15940	15940	15930	192
684	20231130	095800	382823730	15930	15940	15940	15900	737
685	20231130	095700	371096720	15910	15940	15940	15910	47
686	20231130	095600	370347910	15940	15980	15980	15940	168
687	20231130	095500	367668080	15980	15990	15990	15980	3
688	20231130	095400	367620120	15990	15990	15990	15990	1
689	20231130	095300	367604130	15990	15980	15990	15980	27
690	20231130	095200	367172410	15990	15980	15990	15980	20
691	20231130	095100	366852620	15990	15980	15990	15980	10
692	20231130	095000	366692760	15970	15970	15970	15970	0
693	20231130	094900	366692760	15970	15990	16000	15970	117
694	20231130	094800	364822840	15990	15990	15990	15990	41
695	20231130	094700	364167250	15990	15980	15990	15980	7
696	20231130	094600	364055330	16000	16000	16000	16000	61
697	20231130	094500	363079330	16000	15990	16000	15970	120
698	20231130	094400	361162180	15970	15960	15970	15960	94
699	20231130	094300	359661070	15960	16000	16000	15960	618
700	20231130	094200	349782800	16010	16010	16010	16010	91
701	20231130	094100	348325890	16020	16020	16020	16020	164
702	20231130	094000	345698610	16020	16030	16030	16020	75
703	20231130	093900	344496540	16020	16010	16030	16010	589
704	20231130	093800	335060650	16010	15990	16010	15990	125
705	20231130	093700	333059470	15990	16010	16010	15990	240
706	20231130	093600	329220430	16020	16000	16020	16000	341
707	20231130	093500	323757630	16020	16020	16020	16020	19
708	20231130	093400	323453250	16000	15990	16010	15990	233
709	20231130	093300	319726290	15990	16000	16020	15990	47
710	20231130	093200	318974640	16030	15990	16030	15970	866
711	20231130	093100	305109690	15990	15980	16000	15980	146
712	20231130	093000	302776050	15950	15930	15960	15930	1205
713	20231130	092900	283555250	15920	16030	16030	15910	1102
714	20231130	092800	265921790	16020	15910	16030	15910	1849
715	20231130	092700	236360940	15890	15930	15930	15890	141
716	20231130	092600	234117180	15920	15920	15920	15920	617
717	20231130	092500	224294540	15920	15900	15930	15900	138
718	20231130	092400	222097660	15900	15910	15910	15900	32
719	20231130	092300	221588590	15920	15960	15970	15920	352
720	20231130	092200	215976750	15960	15960	15970	15960	495
721	20231130	092100	208076360	15960	15990	16010	15960	2300
722	20231130	092000	171296870	15990	15990	15990	15950	572
723	20231130	091900	162155750	15990	15930	15990	15930	647
724	20231130	091800	151830430	15930	15870	15930	15870	183
725	20231130	091700	148918470	15870	15860	15900	15860	210
726	20231130	091600	145582500	15860	15860	15870	15860	31
727	20231130	091500	145090830	15850	15850	15850	15850	39
728	20231130	091400	144472680	15840	15880	15880	15830	422
729	20231130	091300	137784300	15890	15910	15910	15850	1340
730	20231130	091200	116526630	15910	15900	15940	15900	475
731	20231130	091100	108966610	15870	15830	15890	15820	1136
732	20231130	091000	90961670	15820	15810	15830	15800	649
733	20231130	090900	80700820	15800	15660	15800	15660	469
734	20231130	090800	73331970	15650	15650	15650	15650	0
735	20231130	090700	73331970	15650	15610	15650	15610	306
736	20231130	090600	68549270	15600	15690	15690	15600	2335
737	20231130	090500	32037590	15690	15710	15710	15690	1056
738	20231130	090400	15458140	15700	15680	15700	15680	346
739	20231130	090300	10026350	15680	15620	15680	15620	133
740	20231130	090200	7942240	15600	15600	15600	15600	0
741	20231130	090100	7942240	15600	15610	15630	15600	185
742	20231130	090000	5054410	15610	15600	15610	15600	324