38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 13458 |
| 3 | 20230703 | 204500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20230703 | 204400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20230703 | 204300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20230703 | 204200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20230703 | 204100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20230703 | 204000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20230703 | 203900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20230703 | 203800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20230703 | 203700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20230703 | 203600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20230703 | 203500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20230703 | 203400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20230703 | 203300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20230703 | 203200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20230703 | 203100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20230703 | 203000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20230703 | 202900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20230703 | 202800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20230703 | 202700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20230703 | 202600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20230703 | 202500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20230703 | 202400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20230703 | 202300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20230703 | 202200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20230703 | 202100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20230703 | 202000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20230703 | 201900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20230703 | 201800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20230703 | 201700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20230703 | 201600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 13458 |
| 33 | 20230703 | 201500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20230703 | 201400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20230703 | 201300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20230703 | 201200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20230703 | 201100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20230703 | 201000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20230703 | 200900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20230703 | 200800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20230703 | 200700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20230703 | 200600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20230703 | 200500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20230703 | 200400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20230703 | 200300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20230703 | 200200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20230703 | 200100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20230703 | 200000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20230703 | 195900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20230703 | 195800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20230703 | 195700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20230703 | 195600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20230703 | 195500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20230703 | 195400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20230703 | 195300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20230703 | 195200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20230703 | 195100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20230703 | 195000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20230703 | 194900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20230703 | 194800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20230703 | 194700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20230703 | 194600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 13458 |
| 63 | 20230703 | 194500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20230703 | 194400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20230703 | 194300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20230703 | 194200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20230703 | 194100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20230703 | 194000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20230703 | 193900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20230703 | 193800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20230703 | 193700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20230703 | 193600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20230703 | 193500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20230703 | 193400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20230703 | 193300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20230703 | 193200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20230703 | 193100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20230703 | 193000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20230703 | 192900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20230703 | 192800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20230703 | 192700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20230703 | 192600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20230703 | 192500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20230703 | 192400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20230703 | 192300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20230703 | 192200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20230703 | 192100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20230703 | 192000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20230703 | 191900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20230703 | 191800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20230703 | 191700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20230703 | 191600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 13458 |
| 93 | 20230703 | 191500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20230703 | 191400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20230703 | 191300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20230703 | 191200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20230703 | 191100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20230703 | 191000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20230703 | 190900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20230703 | 190800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20230703 | 190700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20230703 | 190600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20230703 | 190500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20230703 | 190400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20230703 | 190300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20230703 | 190200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20230703 | 190100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20230703 | 190000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20230703 | 185900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20230703 | 185800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20230703 | 185700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20230703 | 185600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20230703 | 185500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20230703 | 185400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20230703 | 185300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20230703 | 185200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20230703 | 185100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20230703 | 185000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20230703 | 184900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20230703 | 184800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20230703 | 184700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20230703 | 184600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 13458 |
| 123 | 20230703 | 184500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20230703 | 184400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20230703 | 184300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20230703 | 184200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20230703 | 184100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20230703 | 184000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20230703 | 183900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20230703 | 183800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20230703 | 183700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20230703 | 183600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20230703 | 183500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20230703 | 183400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20230703 | 183300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20230703 | 183200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20230703 | 183100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20230703 | 183000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20230703 | 182900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20230703 | 182800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20230703 | 182700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20230703 | 182600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20230703 | 182500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20230703 | 182400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20230703 | 182300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20230703 | 182200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20230703 | 182100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20230703 | 182000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20230703 | 181900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20230703 | 181800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20230703 | 181700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20230703 | 181600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 13458 |
| 153 | 20230703 | 181500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20230703 | 181400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20230703 | 181300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20230703 | 181200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20230703 | 181100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20230703 | 181000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20230703 | 180900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20230703 | 180800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20230703 | 180700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20230703 | 180600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20230703 | 180500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20230703 | 180400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20230703 | 180300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20230703 | 180200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20230703 | 180100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20230703 | 180000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20230703 | 175900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20230703 | 175800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20230703 | 175700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20230703 | 175600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20230703 | 175500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20230703 | 175400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20230703 | 175300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20230703 | 175200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20230703 | 175100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20230703 | 175000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20230703 | 174900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20230703 | 174800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20230703 | 174700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20230703 | 174600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 13458 |
| 183 | 20230703 | 174500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20230703 | 174400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20230703 | 174300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20230703 | 174200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20230703 | 174100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20230703 | 174000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20230703 | 173900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20230703 | 173800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20230703 | 173700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20230703 | 173600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20230703 | 173500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20230703 | 173400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20230703 | 173300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20230703 | 173200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20230703 | 173100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20230703 | 173000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20230703 | 172900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20230703 | 172800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20230703 | 172700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20230703 | 172600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20230703 | 172500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20230703 | 172400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20230703 | 172300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20230703 | 172200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20230703 | 172100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20230703 | 172000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20230703 | 171900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20230703 | 171800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20230703 | 171700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20230703 | 171600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 13458 |
| 213 | 20230703 | 171500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20230703 | 171400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20230703 | 171300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20230703 | 171200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20230703 | 171100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20230703 | 171000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20230703 | 170900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20230703 | 170800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20230703 | 170700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20230703 | 170600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20230703 | 170500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20230703 | 170400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20230703 | 170300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20230703 | 170200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20230703 | 170100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20230703 | 170000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20230703 | 165900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20230703 | 165800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20230703 | 165700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20230703 | 165600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20230703 | 165500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20230703 | 165400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20230703 | 165300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20230703 | 165200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20230703 | 165100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20230703 | 165000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20230703 | 164900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20230703 | 164800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20230703 | 164700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20230703 | 164600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 13458 |
| 243 | 20230703 | 164500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20230703 | 164400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20230703 | 164300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20230703 | 164200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20230703 | 164100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20230703 | 164000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20230703 | 163900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20230703 | 163800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20230703 | 163700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20230703 | 163600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20230703 | 163500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20230703 | 163400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20230703 | 163300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20230703 | 163200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20230703 | 163100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20230703 | 163000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20230703 | 162900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20230703 | 162800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20230703 | 162700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20230703 | 162600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20230703 | 162500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20230703 | 162400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20230703 | 162300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20230703 | 162200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20230703 | 162100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20230703 | 162000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20230703 | 161900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20230703 | 161800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20230703 | 161700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20230703 | 161600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 13458 |
| 273 | 20230703 | 161500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20230703 | 161400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20230703 | 161300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20230703 | 161200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20230703 | 161100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20230703 | 161000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20230703 | 160900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20230703 | 160800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20230703 | 160700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20230703 | 160600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20230703 | 160500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20230703 | 160400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20230703 | 160300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20230703 | 160200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20230703 | 160100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20230703 | 160000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20230703 | 155900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20230703 | 155800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20230703 | 155700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20230703 | 155600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20230703 | 155500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20230703 | 155400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20230703 | 155300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20230703 | 155200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20230703 | 155100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20230703 | 155000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20230703 | 154900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20230703 | 154800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20230703 | 154700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20230703 | 154600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 13458 |
| 303 | 20230703 | 154500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20230703 | 154400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20230703 | 154300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20230703 | 154200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20230703 | 154100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20230703 | 154000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20230703 | 153900 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20230703 | 153800 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20230703 | 153700 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20230703 | 153600 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20230703 | 153500 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20230703 | 153400 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20230703 | 153300 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20230703 | 153200 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20230703 | 153100 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20230703 | 153000 | 23020326550 | 28900 | 28900 | 28900 | 28900 | 13458 |
| 319 | 20230703 | 152900 | 22631390350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 320 | 20230703 | 152800 | 22631390350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 321 | 20230703 | 152700 | 22631390350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 322 | 20230703 | 152600 | 22631390350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 323 | 20230703 | 152500 | 22631390350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 324 | 20230703 | 152400 | 22631390350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 325 | 20230703 | 152300 | 22631390350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 326 | 20230703 | 152200 | 22631390350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 327 | 20230703 | 152100 | 22631390350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 328 | 20230703 | 152000 | 22631390350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 329 | 20230703 | 151900 | 22631390350 | 28800 | 28800 | 28850 | 28800 | 2235 |
| 330 | 20230703 | 151800 | 22566994250 | 28800 | 28800 | 28850 | 28800 | 1698 |
| 331 | 20230703 | 151700 | 22518089100 | 28800 | 28800 | 28850 | 28800 | 4104 |
| 332 | 20230703 | 151600 | 22399885500 | 28800 | 28800 | 28850 | 28800 | 585 |
| 333 | 20230703 | 151500 | 22383018250 | 28800 | 28800 | 28850 | 28800 | 2077 |
| 334 | 20230703 | 151400 | 22323137650 | 28850 | 28850 | 28900 | 28800 | 1405 |
| 335 | 20230703 | 151300 | 22282650700 | 28800 | 28850 | 28900 | 28800 | 3493 |
| 336 | 20230703 | 151200 | 22181969200 | 28900 | 28850 | 28900 | 28850 | 1272 |
| 337 | 20230703 | 151100 | 22145254950 | 28850 | 28900 | 28900 | 28850 | 717 |
| 338 | 20230703 | 151000 | 22124555650 | 28900 | 28900 | 28950 | 28850 | 1241 |
| 339 | 20230703 | 150900 | 22088704350 | 28900 | 28900 | 28900 | 28850 | 1146 |
| 340 | 20230703 | 150800 | 22055623900 | 28850 | 28850 | 28900 | 28850 | 546 |
| 341 | 20230703 | 150700 | 22039855800 | 28850 | 28950 | 28950 | 28850 | 6871 |
| 342 | 20230703 | 150600 | 21841196400 | 28950 | 28900 | 28950 | 28900 | 1552 |
| 343 | 20230703 | 150500 | 21796324000 | 28950 | 28950 | 28950 | 28800 | 15990 |
| 344 | 20230703 | 150400 | 21335498000 | 28900 | 28900 | 28950 | 28900 | 557 |
| 345 | 20230703 | 150300 | 21319395700 | 28900 | 28900 | 28950 | 28900 | 1068 |
| 346 | 20230703 | 150200 | 21288530450 | 28900 | 28900 | 28900 | 28850 | 1644 |
| 347 | 20230703 | 150100 | 21241025850 | 28900 | 28900 | 28950 | 28850 | 6994 |
| 348 | 20230703 | 150000 | 21038731650 | 28950 | 28950 | 28950 | 28900 | 420 |
| 349 | 20230703 | 145900 | 21026581300 | 28900 | 28950 | 28950 | 28900 | 68 |
| 350 | 20230703 | 145800 | 21024616050 | 28950 | 28900 | 28950 | 28900 | 369 |
| 351 | 20230703 | 145700 | 21013944350 | 28900 | 28900 | 28950 | 28900 | 150 |
| 352 | 20230703 | 145600 | 21009608050 | 28900 | 28900 | 28950 | 28900 | 953 |
| 353 | 20230703 | 145500 | 20982058950 | 28900 | 28900 | 28900 | 28850 | 1660 |
| 354 | 20230703 | 145400 | 20934133700 | 28950 | 28950 | 28950 | 28900 | 675 |
| 355 | 20230703 | 145300 | 20914602900 | 28900 | 28850 | 28900 | 28850 | 1569 |
| 356 | 20230703 | 145200 | 20869260150 | 28900 | 28900 | 28950 | 28850 | 1754 |
| 357 | 20230703 | 145100 | 20818571250 | 28950 | 28900 | 28950 | 28850 | 1444 |
| 358 | 20230703 | 145000 | 20776813000 | 28900 | 28900 | 28950 | 28850 | 1782 |
| 359 | 20230703 | 144900 | 20725244750 | 28900 | 28900 | 28950 | 28900 | 3026 |
| 360 | 20230703 | 144800 | 20637785950 | 28900 | 28900 | 28950 | 28900 | 315 |
| 361 | 20230703 | 144700 | 20628672200 | 28900 | 28900 | 28950 | 28900 | 319 |
| 362 | 20230703 | 144600 | 20619440650 | 28900 | 28900 | 28950 | 28900 | 108 |
| 363 | 20230703 | 144500 | 20616319400 | 28950 | 28950 | 28950 | 28900 | 294 |
| 364 | 20230703 | 144400 | 20607815300 | 28900 | 28900 | 28900 | 28900 | 285 |
| 365 | 20230703 | 144300 | 20599578800 | 28900 | 28900 | 28950 | 28900 | 406 |
| 366 | 20230703 | 144200 | 20587835850 | 28900 | 28850 | 28950 | 28850 | 1082 |
| 367 | 20230703 | 144100 | 20556570250 | 28850 | 28850 | 28900 | 28850 | 472 |
| 368 | 20230703 | 144000 | 20542945700 | 28850 | 28850 | 28900 | 28850 | 2540 |
| 369 | 20230703 | 143900 | 20469666550 | 28850 | 28900 | 28900 | 28850 | 372 |
| 370 | 20230703 | 143800 | 20458922950 | 28900 | 28900 | 28900 | 28850 | 457 |
| 371 | 20230703 | 143700 | 20445724250 | 28900 | 28900 | 28950 | 28900 | 512 |
| 372 | 20230703 | 143600 | 20430920100 | 28900 | 28900 | 28900 | 28850 | 979 |
| 373 | 20230703 | 143500 | 20402643600 | 28900 | 28900 | 28900 | 28900 | 150 |
| 374 | 20230703 | 143400 | 20398308600 | 28900 | 28900 | 28900 | 28850 | 554 |
| 375 | 20230703 | 143300 | 20382300400 | 28950 | 28900 | 28950 | 28900 | 957 |
| 376 | 20230703 | 143200 | 20354635700 | 28950 | 28900 | 28950 | 28900 | 204 |
| 377 | 20230703 | 143100 | 20348737700 | 28900 | 28950 | 28950 | 28900 | 638 |
| 378 | 20230703 | 143000 | 20330292050 | 28950 | 28900 | 28950 | 28900 | 295 |
| 379 | 20230703 | 142900 | 20321758800 | 28950 | 28900 | 28950 | 28900 | 681 |
| 380 | 20230703 | 142800 | 20302070550 | 28950 | 28950 | 28950 | 28950 | 617 |
| 381 | 20230703 | 142700 | 20284208400 | 29000 | 28950 | 29000 | 28950 | 221 |
| 382 | 20230703 | 142600 | 20277803050 | 28950 | 28950 | 28950 | 28900 | 1092 |
| 383 | 20230703 | 142500 | 20246229600 | 28950 | 29000 | 29000 | 28950 | 768 |
| 384 | 20230703 | 142400 | 20223992500 | 28950 | 29000 | 29050 | 28950 | 951 |
| 385 | 20230703 | 142300 | 20196406150 | 29000 | 29000 | 29050 | 29000 | 331 |
| 386 | 20230703 | 142200 | 20186807100 | 29000 | 29050 | 29050 | 29000 | 456 |
| 387 | 20230703 | 142100 | 20173570700 | 29050 | 29050 | 29050 | 29000 | 1572 |
| 388 | 20230703 | 142000 | 20127912600 | 29050 | 29050 | 29100 | 29050 | 636 |
| 389 | 20230703 | 141900 | 20109424400 | 29050 | 29100 | 29100 | 29050 | 365 |
| 390 | 20230703 | 141800 | 20098814100 | 29100 | 29050 | 29100 | 29050 | 2030 |
| 391 | 20230703 | 141700 | 20039821450 | 29050 | 28950 | 29050 | 28950 | 1478 |
| 392 | 20230703 | 141600 | 19996917200 | 28950 | 28850 | 28950 | 28850 | 982 |
| 393 | 20230703 | 141500 | 19968497300 | 28850 | 28850 | 28850 | 28850 | 205 |
| 394 | 20230703 | 141400 | 19962583050 | 28850 | 28850 | 29100 | 28850 | 15616 |
| 395 | 20230703 | 141300 | 19509006550 | 28850 | 28900 | 28900 | 28850 | 803 |
| 396 | 20230703 | 141200 | 19485838150 | 28900 | 28800 | 28900 | 28800 | 6024 |
| 397 | 20230703 | 141100 | 19312277750 | 28800 | 28750 | 28800 | 28750 | 2223 |
| 398 | 20230703 | 141000 | 19248343450 | 28800 | 28750 | 28800 | 28750 | 928 |
| 399 | 20230703 | 140900 | 19221620500 | 28750 | 28800 | 28800 | 28750 | 402 |
| 400 | 20230703 | 140800 | 19210046200 | 28800 | 28800 | 28850 | 28750 | 2342 |
| 401 | 20230703 | 140700 | 19142581200 | 28800 | 28850 | 28850 | 28800 | 1230 |
| 402 | 20230703 | 140600 | 19107110100 | 28800 | 28800 | 28850 | 28800 | 352 |
| 403 | 20230703 | 140500 | 19096957850 | 28800 | 28800 | 28850 | 28750 | 2674 |
| 404 | 20230703 | 140400 | 19019987100 | 28850 | 28850 | 28850 | 28800 | 348 |
| 405 | 20230703 | 140300 | 19009957050 | 28800 | 28850 | 28850 | 28800 | 1473 |
| 406 | 20230703 | 140200 | 18967525950 | 28800 | 28850 | 28900 | 28800 | 807 |
| 407 | 20230703 | 140100 | 18944244600 | 28800 | 28750 | 28800 | 28750 | 2354 |
| 408 | 20230703 | 140000 | 18876450800 | 28750 | 28750 | 28800 | 28750 | 522 |
| 409 | 20230703 | 135900 | 18861436600 | 28800 | 28800 | 28800 | 28750 | 1640 |
| 410 | 20230703 | 135800 | 18814213650 | 28750 | 28850 | 28850 | 28750 | 3640 |
| 411 | 20230703 | 135700 | 18709346000 | 28850 | 28850 | 28850 | 28800 | 717 |
| 412 | 20230703 | 135600 | 18688677150 | 28850 | 28800 | 28850 | 28800 | 1145 |
| 413 | 20230703 | 135500 | 18655655700 | 28850 | 28800 | 28850 | 28750 | 2079 |
| 414 | 20230703 | 135400 | 18595795200 | 28800 | 28750 | 28800 | 28750 | 462 |
| 415 | 20230703 | 135300 | 18582504750 | 28750 | 28800 | 28800 | 28750 | 289 |
| 416 | 20230703 | 135200 | 18574188600 | 28750 | 28800 | 28800 | 28750 | 514 |
| 417 | 20230703 | 135100 | 18559409150 | 28800 | 28750 | 28800 | 28700 | 1913 |
| 418 | 20230703 | 135000 | 18504396050 | 28750 | 28700 | 28750 | 28700 | 2245 |
| 419 | 20230703 | 134900 | 18439880800 | 28750 | 28700 | 28750 | 28700 | 590 |
| 420 | 20230703 | 134800 | 18422935250 | 28700 | 28850 | 28850 | 28700 | 2993 |
| 421 | 20230703 | 134700 | 18336855200 | 28850 | 28800 | 28850 | 28800 | 1226 |
| 422 | 20230703 | 134600 | 18301537100 | 28800 | 28750 | 28800 | 28750 | 907 |
| 423 | 20230703 | 134500 | 18275449050 | 28750 | 28800 | 28800 | 28750 | 1233 |
| 424 | 20230703 | 134400 | 18239982050 | 28750 | 28800 | 28800 | 28750 | 553 |
| 425 | 20230703 | 134300 | 18224061500 | 28800 | 28750 | 28800 | 28750 | 6302 |
| 426 | 20230703 | 134200 | 18042852250 | 28750 | 28800 | 28850 | 28750 | 2902 |
| 427 | 20230703 | 134100 | 17959297800 | 28850 | 28800 | 28850 | 28800 | 929 |
| 428 | 20230703 | 134000 | 17932516600 | 28800 | 28800 | 28850 | 28800 | 965 |
| 429 | 20230703 | 133900 | 17904724550 | 28800 | 28800 | 28850 | 28800 | 103 |
| 430 | 20230703 | 133800 | 17901755200 | 28800 | 28850 | 28850 | 28800 | 172 |
| 431 | 20230703 | 133700 | 17896800800 | 28850 | 28800 | 28850 | 28800 | 808 |
| 432 | 20230703 | 133600 | 17873529550 | 28800 | 28800 | 28850 | 28800 | 637 |
| 433 | 20230703 | 133500 | 17855171450 | 28850 | 28750 | 28850 | 28750 | 3206 |
| 434 | 20230703 | 133400 | 17762851650 | 28750 | 28800 | 28800 | 28750 | 1293 |
| 435 | 20230703 | 133300 | 17725647250 | 28750 | 28800 | 28800 | 28750 | 384 |
| 436 | 20230703 | 133200 | 17714603350 | 28750 | 28800 | 28800 | 28750 | 887 |
| 437 | 20230703 | 133100 | 17689097400 | 28800 | 28800 | 28850 | 28750 | 5802 |
| 438 | 20230703 | 133000 | 17522016050 | 28800 | 28850 | 28850 | 28800 | 1720 |
| 439 | 20230703 | 132900 | 17472405550 | 28850 | 28850 | 28900 | 28850 | 118 |
| 440 | 20230703 | 132800 | 17469000550 | 28850 | 28850 | 28850 | 28850 | 491 |
| 441 | 20230703 | 132700 | 17454835200 | 28850 | 28900 | 28900 | 28850 | 2839 |
| 442 | 20230703 | 132600 | 17372887100 | 28900 | 28900 | 28900 | 28850 | 352 |
| 443 | 20230703 | 132500 | 17362726100 | 28850 | 28900 | 28900 | 28850 | 55 |
| 444 | 20230703 | 132400 | 17361137100 | 28900 | 28850 | 28900 | 28850 | 1086 |
| 445 | 20230703 | 132300 | 17329794950 | 28900 | 28900 | 28950 | 28900 | 268 |
| 446 | 20230703 | 132200 | 17322049700 | 28900 | 28850 | 28900 | 28850 | 2421 |
| 447 | 20230703 | 132100 | 17252161950 | 28850 | 28800 | 28850 | 28800 | 1898 |
| 448 | 20230703 | 132000 | 17197423750 | 28800 | 28900 | 28900 | 28800 | 3956 |
| 449 | 20230703 | 131900 | 17083272650 | 28850 | 28900 | 28900 | 28850 | 14058 |
| 450 | 20230703 | 131800 | 16677011850 | 28900 | 28950 | 28950 | 28900 | 7591 |
| 451 | 20230703 | 131700 | 16457629800 | 28900 | 28950 | 28950 | 28900 | 794 |
| 452 | 20230703 | 131600 | 16434652850 | 28950 | 28950 | 28950 | 28900 | 585 |
| 453 | 20230703 | 131500 | 16417717150 | 28950 | 28950 | 28950 | 28900 | 1145 |
| 454 | 20230703 | 131400 | 16384570800 | 28950 | 28950 | 28950 | 28950 | 2837 |
| 455 | 20230703 | 131300 | 16302439650 | 28950 | 28950 | 29000 | 28950 | 333 |
| 456 | 20230703 | 131200 | 16292798250 | 28950 | 28950 | 29000 | 28950 | 144 |
| 457 | 20230703 | 131100 | 16288627450 | 29000 | 28950 | 29000 | 28950 | 352 |
| 458 | 20230703 | 131000 | 16278427400 | 29000 | 28950 | 29000 | 28950 | 612 |
| 459 | 20230703 | 130900 | 16260706350 | 28950 | 28950 | 28950 | 28950 | 273 |
| 460 | 20230703 | 130800 | 16252803000 | 28950 | 28950 | 28950 | 28950 | 388 |
| 461 | 20230703 | 130700 | 16241570400 | 28950 | 28950 | 29000 | 28950 | 792 |
| 462 | 20230703 | 130600 | 16218641600 | 28950 | 28950 | 28950 | 28900 | 1816 |
| 463 | 20230703 | 130500 | 16166088350 | 28950 | 28950 | 29000 | 28950 | 592 |
| 464 | 20230703 | 130400 | 16148948250 | 28950 | 28950 | 29000 | 28950 | 1876 |
| 465 | 20230703 | 130300 | 16094637950 | 28950 | 28950 | 28950 | 28950 | 91 |
| 466 | 20230703 | 130200 | 16092003500 | 29000 | 28950 | 29000 | 28950 | 931 |
| 467 | 20230703 | 130100 | 16065051000 | 28950 | 29000 | 29000 | 28950 | 263 |
| 468 | 20230703 | 130000 | 16057435750 | 28950 | 28950 | 29000 | 28950 | 465 |
| 469 | 20230703 | 125900 | 16043973800 | 29000 | 28950 | 29000 | 28900 | 446 |
| 470 | 20230703 | 125800 | 16031075900 | 28950 | 28950 | 28950 | 28900 | 1081 |
| 471 | 20230703 | 125700 | 15999781950 | 28950 | 28950 | 28950 | 28900 | 699 |
| 472 | 20230703 | 125600 | 15979547250 | 28950 | 28950 | 29000 | 28950 | 865 |
| 473 | 20230703 | 125500 | 15954503300 | 29000 | 28950 | 29000 | 28950 | 647 |
| 474 | 20230703 | 125400 | 15935751150 | 28950 | 28950 | 28950 | 28950 | 2702 |
| 475 | 20230703 | 125300 | 15857528250 | 28900 | 28950 | 28950 | 28900 | 1417 |
| 476 | 20230703 | 125200 | 15816534700 | 28900 | 28900 | 28900 | 28900 | 2062 |
| 477 | 20230703 | 125100 | 15756942900 | 28900 | 28900 | 28950 | 28900 | 7241 |
| 478 | 20230703 | 125000 | 15547650650 | 28900 | 28950 | 28950 | 28900 | 1691 |
| 479 | 20230703 | 124900 | 15498768550 | 28900 | 28900 | 28950 | 28900 | 673 |
| 480 | 20230703 | 124800 | 15479296350 | 28900 | 28950 | 28950 | 28900 | 870 |
| 481 | 20230703 | 124700 | 15454111150 | 28900 | 28900 | 28950 | 28900 | 235 |
| 482 | 20230703 | 124600 | 15447312950 | 28900 | 28950 | 29000 | 28900 | 811 |
| 483 | 20230703 | 124500 | 15423835350 | 28950 | 28950 | 29000 | 28950 | 1056 |
| 484 | 20230703 | 124400 | 15393243850 | 29000 | 28950 | 29000 | 28900 | 881 |
| 485 | 20230703 | 124300 | 15367740250 | 28900 | 28950 | 29000 | 28900 | 9396 |
| 486 | 20230703 | 124200 | 15095953350 | 29000 | 28950 | 29050 | 28950 | 2006 |
| 487 | 20230703 | 124100 | 15037795400 | 29000 | 29000 | 29000 | 28950 | 3108 |
| 488 | 20230703 | 124000 | 14947798150 | 29000 | 29050 | 29050 | 29000 | 3509 |
| 489 | 20230703 | 123900 | 14846022950 | 29050 | 29050 | 29050 | 29000 | 376 |
| 490 | 20230703 | 123800 | 14835102500 | 29000 | 29000 | 29050 | 29000 | 2923 |
| 491 | 20230703 | 123700 | 14750245350 | 29000 | 29050 | 29050 | 29000 | 192 |
| 492 | 20230703 | 123600 | 14744676800 | 29050 | 29050 | 29050 | 29000 | 1513 |
| 493 | 20230703 | 123500 | 14700766600 | 29050 | 29050 | 29050 | 29050 | 2301 |
| 494 | 20230703 | 123400 | 14633922550 | 29100 | 29100 | 29100 | 29050 | 757 |
| 495 | 20230703 | 123300 | 14611931500 | 29100 | 29100 | 29100 | 29050 | 408 |
| 496 | 20230703 | 123200 | 14600077000 | 29100 | 29050 | 29100 | 29050 | 474 |
| 497 | 20230703 | 123100 | 14586305200 | 29050 | 29050 | 29100 | 29050 | 112 |
| 498 | 20230703 | 123000 | 14583049500 | 29050 | 29100 | 29100 | 29050 | 768 |
| 499 | 20230703 | 122900 | 14560736600 | 29100 | 29050 | 29100 | 29050 | 1418 |
| 500 | 20230703 | 122800 | 14519540350 | 29050 | 29050 | 29100 | 29050 | 1223 |
| 501 | 20230703 | 122700 | 14484007100 | 29050 | 29100 | 29150 | 29050 | 1946 |
| 502 | 20230703 | 122600 | 14427382150 | 29100 | 29100 | 29150 | 29100 | 207 |
| 503 | 20230703 | 122500 | 14421358350 | 29100 | 29100 | 29150 | 29100 | 199 |
| 504 | 20230703 | 122400 | 14415563450 | 29100 | 29100 | 29150 | 29100 | 668 |
| 505 | 20230703 | 122300 | 14396099650 | 29100 | 29150 | 29150 | 29100 | 443 |
| 506 | 20230703 | 122200 | 14383207250 | 29150 | 29100 | 29150 | 29100 | 390 |
| 507 | 20230703 | 122100 | 14371847500 | 29100 | 29100 | 29150 | 29100 | 355 |
| 508 | 20230703 | 122000 | 14361515350 | 29150 | 29150 | 29150 | 29100 | 468 |
| 509 | 20230703 | 121900 | 14347873250 | 29100 | 29150 | 29150 | 29100 | 1830 |
| 510 | 20230703 | 121800 | 14294530100 | 29150 | 29200 | 29200 | 29150 | 1312 |
| 511 | 20230703 | 121700 | 14256222300 | 29200 | 29150 | 29250 | 29150 | 4662 |
| 512 | 20230703 | 121600 | 14120094900 | 29200 | 29150 | 29200 | 29150 | 1888 |
| 513 | 20230703 | 121500 | 14065037600 | 29150 | 29100 | 29150 | 29100 | 1583 |
| 514 | 20230703 | 121400 | 14018899700 | 29100 | 29150 | 29150 | 29100 | 358 |
| 515 | 20230703 | 121300 | 14008467000 | 29150 | 29150 | 29200 | 29150 | 2746 |
| 516 | 20230703 | 121200 | 13928393600 | 29150 | 29200 | 29200 | 29150 | 255 |
| 517 | 20230703 | 121100 | 13920959350 | 29200 | 29200 | 29200 | 29150 | 261 |
| 518 | 20230703 | 121000 | 13913342100 | 29150 | 29200 | 29200 | 29150 | 2704 |
| 519 | 20230703 | 120900 | 13834490100 | 29150 | 29150 | 29200 | 29150 | 187 |
| 520 | 20230703 | 120800 | 13829039000 | 29200 | 29200 | 29200 | 29150 | 472 |
| 521 | 20230703 | 120700 | 13815267050 | 29200 | 29150 | 29200 | 29150 | 1208 |
| 522 | 20230703 | 120600 | 13780015050 | 29150 | 29200 | 29200 | 29150 | 511 |
| 523 | 20230703 | 120500 | 13765099150 | 29250 | 29150 | 29250 | 29150 | 6211 |
| 524 | 20230703 | 120400 | 13583751750 | 29100 | 29150 | 29200 | 29100 | 2055 |
| 525 | 20230703 | 120300 | 13523849850 | 29100 | 29200 | 29200 | 29100 | 2501 |
| 526 | 20230703 | 120200 | 13450892050 | 29150 | 29150 | 29200 | 29150 | 1496 |
| 527 | 20230703 | 120100 | 13407242400 | 29200 | 29100 | 29200 | 29100 | 5666 |
| 528 | 20230703 | 120000 | 13242122300 | 29100 | 29100 | 29150 | 29100 | 3554 |
| 529 | 20230703 | 115900 | 13138700850 | 29100 | 29050 | 29100 | 29000 | 3513 |
| 530 | 20230703 | 115800 | 13036643400 | 29050 | 29000 | 29050 | 29000 | 765 |
| 531 | 20230703 | 115700 | 13014453100 | 29000 | 29050 | 29050 | 29000 | 810 |
| 532 | 20230703 | 115600 | 12990944400 | 29050 | 29050 | 29100 | 29000 | 1079 |
| 533 | 20230703 | 115500 | 12959604600 | 29050 | 29000 | 29050 | 29000 | 1507 |
| 534 | 20230703 | 115400 | 12915827650 | 29050 | 28950 | 29050 | 28950 | 4827 |
| 535 | 20230703 | 115300 | 12775866900 | 29000 | 28950 | 29000 | 28950 | 1118 |
| 536 | 20230703 | 115200 | 12743490900 | 28950 | 29000 | 29000 | 28950 | 1629 |
| 537 | 20230703 | 115100 | 12696325100 | 29000 | 29000 | 29000 | 28950 | 1085 |
| 538 | 20230703 | 115000 | 12664878700 | 28950 | 29000 | 29050 | 28950 | 666 |
| 539 | 20230703 | 114900 | 12645577000 | 29000 | 28950 | 29050 | 28950 | 672 |
| 540 | 20230703 | 114800 | 12626091750 | 29000 | 29000 | 29050 | 28950 | 2701 |
| 541 | 20230703 | 114700 | 12547813250 | 29000 | 28950 | 29000 | 28950 | 2148 |
| 542 | 20230703 | 114600 | 12485577450 | 28950 | 28950 | 28950 | 28950 | 823 |
| 543 | 20230703 | 114500 | 12461751600 | 28950 | 28950 | 29000 | 28950 | 1902 |
| 544 | 20230703 | 114400 | 12406686100 | 28950 | 28950 | 28950 | 28950 | 911 |
| 545 | 20230703 | 114300 | 12380312650 | 28950 | 28950 | 29000 | 28950 | 242 |
| 546 | 20230703 | 114200 | 12373304250 | 28950 | 28950 | 29000 | 28950 | 841 |
| 547 | 20230703 | 114100 | 12348954750 | 28950 | 29000 | 29000 | 28950 | 691 |
| 548 | 20230703 | 114000 | 12328947900 | 28950 | 29000 | 29000 | 28950 | 447 |
| 549 | 20230703 | 113900 | 12316005150 | 29000 | 28950 | 29000 | 28950 | 750 |
| 550 | 20230703 | 113800 | 12294279450 | 28950 | 28950 | 28950 | 28900 | 532 |
| 551 | 20230703 | 113700 | 12278879400 | 28950 | 28950 | 28950 | 28900 | 1264 |
| 552 | 20230703 | 113600 | 12242306550 | 28950 | 28950 | 28950 | 28900 | 774 |
| 553 | 20230703 | 113500 | 12219900600 | 28950 | 28950 | 28950 | 28900 | 1169 |
| 554 | 20230703 | 113400 | 12186059050 | 28950 | 28900 | 28950 | 28900 | 516 |
| 555 | 20230703 | 113300 | 12171138900 | 28950 | 28950 | 29000 | 28950 | 1466 |
| 556 | 20230703 | 113200 | 12128685200 | 28950 | 28950 | 29000 | 28900 | 1713 |
| 557 | 20230703 | 113100 | 12079070450 | 28950 | 28950 | 29000 | 28950 | 2748 |
| 558 | 20230703 | 113000 | 11999515750 | 28950 | 28950 | 29000 | 28950 | 470 |
| 559 | 20230703 | 112900 | 11985908850 | 28950 | 29000 | 29000 | 28950 | 1377 |
| 560 | 20230703 | 112800 | 11946039650 | 28950 | 28950 | 29000 | 28950 | 439 |
| 561 | 20230703 | 112700 | 11933324150 | 29000 | 28950 | 29000 | 28950 | 1467 |
| 562 | 20230703 | 112600 | 11890808200 | 29000 | 29000 | 29000 | 28950 | 1106 |
| 563 | 20230703 | 112500 | 11858735200 | 29000 | 29000 | 29050 | 29000 | 2364 |
| 564 | 20230703 | 112400 | 11790173350 | 29000 | 29000 | 29050 | 29000 | 503 |
| 565 | 20230703 | 112300 | 11775584250 | 29050 | 29050 | 29050 | 29000 | 579 |
| 566 | 20230703 | 112200 | 11758791300 | 29050 | 29000 | 29050 | 29000 | 1166 |
| 567 | 20230703 | 112100 | 11724968300 | 29000 | 29050 | 29050 | 29000 | 1862 |
| 568 | 20230703 | 112000 | 11670884800 | 29050 | 29000 | 29050 | 29000 | 1433 |
| 569 | 20230703 | 111900 | 11629323400 | 29000 | 29050 | 29050 | 29000 | 1559 |
| 570 | 20230703 | 111800 | 11584092200 | 29000 | 29000 | 29050 | 29000 | 613 |
| 571 | 20230703 | 111700 | 11566299000 | 29000 | 29000 | 29050 | 29000 | 756 |
| 572 | 20230703 | 111600 | 11544369800 | 29000 | 29050 | 29050 | 29000 | 833 |
| 573 | 20230703 | 111500 | 11520207400 | 29050 | 29050 | 29050 | 29000 | 368 |
| 574 | 20230703 | 111400 | 11509524300 | 29000 | 29050 | 29050 | 29000 | 981 |
| 575 | 20230703 | 111300 | 11481028200 | 29000 | 29000 | 29000 | 29000 | 686 |
| 576 | 20230703 | 111200 | 11461134200 | 29000 | 29000 | 29050 | 29000 | 245 |
| 577 | 20230703 | 111100 | 11454028700 | 29000 | 29000 | 29000 | 29000 | 387 |
| 578 | 20230703 | 111000 | 11442805700 | 29000 | 29050 | 29050 | 29000 | 238 |
| 579 | 20230703 | 110900 | 11435902850 | 29000 | 29000 | 29050 | 29000 | 531 |
| 580 | 20230703 | 110800 | 11420503800 | 29000 | 29000 | 29050 | 29000 | 1084 |
| 581 | 20230703 | 110700 | 11389067650 | 29000 | 29000 | 29050 | 29000 | 350 |
| 582 | 20230703 | 110600 | 11378912850 | 29000 | 29000 | 29050 | 29000 | 1070 |
| 583 | 20230703 | 110500 | 11347882650 | 29050 | 29050 | 29050 | 29000 | 849 |
| 584 | 20230703 | 110400 | 11323228650 | 29000 | 29050 | 29050 | 29000 | 828 |
| 585 | 20230703 | 110300 | 11299181250 | 29050 | 29050 | 29100 | 29000 | 2383 |
| 586 | 20230703 | 110200 | 11229956600 | 29050 | 29050 | 29050 | 29000 | 1544 |
| 587 | 20230703 | 110100 | 11185133450 | 29000 | 29050 | 29050 | 29000 | 821 |
| 588 | 20230703 | 110000 | 11161314250 | 29050 | 29050 | 29050 | 29000 | 3832 |
| 589 | 20230703 | 105900 | 11049996650 | 29050 | 29100 | 29100 | 29050 | 243 |
| 590 | 20230703 | 105800 | 11042936950 | 29050 | 29050 | 29100 | 29050 | 253 |
| 591 | 20230703 | 105700 | 11035587250 | 29100 | 29050 | 29100 | 29050 | 534 |
| 592 | 20230703 | 105600 | 11020063100 | 29050 | 29100 | 29100 | 29050 | 636 |
| 593 | 20230703 | 105500 | 11001583000 | 29100 | 29050 | 29100 | 29050 | 479 |
| 594 | 20230703 | 105400 | 10987662750 | 29050 | 29100 | 29100 | 29050 | 175 |
| 595 | 20230703 | 105300 | 10982578200 | 29050 | 29100 | 29100 | 29050 | 620 |
| 596 | 20230703 | 105200 | 10964546550 | 29100 | 29100 | 29100 | 29050 | 1609 |
| 597 | 20230703 | 105100 | 10917736350 | 29100 | 29050 | 29150 | 29050 | 2177 |
| 598 | 20230703 | 105000 | 10854387550 | 29100 | 29050 | 29100 | 29050 | 409 |
| 599 | 20230703 | 104900 | 10842502500 | 29050 | 29000 | 29050 | 29000 | 1303 |
| 600 | 20230703 | 104800 | 10804661400 | 29000 | 29000 | 29050 | 29000 | 671 |
| 601 | 20230703 | 104700 | 10785197100 | 29000 | 29000 | 29000 | 28950 | 1411 |
| 602 | 20230703 | 104600 | 10744324400 | 28950 | 28950 | 29000 | 28950 | 247 |
| 603 | 20230703 | 104500 | 10737171900 | 28950 | 28950 | 29000 | 28950 | 1179 |
| 604 | 20230703 | 104400 | 10703037000 | 28950 | 29000 | 29000 | 28950 | 4396 |
| 605 | 20230703 | 104300 | 10575690250 | 29000 | 28950 | 29000 | 28950 | 852 |
| 606 | 20230703 | 104200 | 10551024100 | 28950 | 29000 | 29000 | 28950 | 1186 |
| 607 | 20230703 | 104100 | 10516689150 | 28950 | 29000 | 29000 | 28950 | 3231 |
| 608 | 20230703 | 104000 | 10423124850 | 29000 | 29000 | 29000 | 28950 | 497 |
| 609 | 20230703 | 103900 | 10408725650 | 28950 | 29000 | 29000 | 28950 | 211 |
| 610 | 20230703 | 103800 | 10402613150 | 29000 | 28950 | 29000 | 28900 | 1403 |
| 611 | 20230703 | 103700 | 10361999500 | 29000 | 29000 | 29000 | 28950 | 4673 |
| 612 | 20230703 | 103600 | 10226506600 | 29000 | 28950 | 29000 | 28950 | 2913 |
| 613 | 20230703 | 103500 | 10142084800 | 28950 | 28900 | 28950 | 28900 | 3392 |
| 614 | 20230703 | 103400 | 10043978550 | 28900 | 28950 | 28950 | 28900 | 1144 |
| 615 | 20230703 | 103300 | 10010894600 | 28950 | 29000 | 29000 | 28950 | 4546 |
| 616 | 20230703 | 103200 | 9879182850 | 29000 | 29000 | 29050 | 29000 | 637 |
| 617 | 20230703 | 103100 | 9860694350 | 29000 | 29000 | 29000 | 29000 | 1442 |
| 618 | 20230703 | 103000 | 9818876350 | 28950 | 29050 | 29050 | 28950 | 1318 |
| 619 | 20230703 | 102900 | 9780655700 | 29000 | 29050 | 29050 | 29000 | 1660 |
| 620 | 20230703 | 102800 | 9732499900 | 29050 | 29150 | 29200 | 29050 | 6660 |
| 621 | 20230703 | 102700 | 9538608050 | 29200 | 29200 | 29250 | 29200 | 2584 |
| 622 | 20230703 | 102600 | 9463149700 | 29200 | 29200 | 29250 | 29200 | 2041 |
| 623 | 20230703 | 102500 | 9403541200 | 29200 | 29250 | 29250 | 29200 | 1619 |
| 624 | 20230703 | 102400 | 9356197850 | 29250 | 29200 | 29250 | 29200 | 2093 |
| 625 | 20230703 | 102300 | 9294995300 | 29250 | 29200 | 29250 | 29200 | 1253 |
| 626 | 20230703 | 102200 | 9258388150 | 29250 | 29200 | 29250 | 29200 | 1483 |
| 627 | 20230703 | 102100 | 9215070750 | 29200 | 29200 | 29250 | 29200 | 1254 |
| 628 | 20230703 | 102000 | 9178430800 | 29200 | 29200 | 29250 | 29200 | 1059 |
| 629 | 20230703 | 101900 | 9147502850 | 29200 | 29250 | 29250 | 29150 | 3532 |
| 630 | 20230703 | 101800 | 9044310650 | 29250 | 29200 | 29250 | 29200 | 2375 |
| 631 | 20230703 | 101700 | 8974858900 | 29200 | 29250 | 29250 | 29150 | 2885 |
| 632 | 20230703 | 101600 | 8890586400 | 29200 | 29200 | 29250 | 29150 | 8694 |
| 633 | 20230703 | 101500 | 8636844500 | 29200 | 29150 | 29200 | 29150 | 1692 |
| 634 | 20230703 | 101400 | 8587518950 | 29150 | 29150 | 29200 | 29150 | 397 |
| 635 | 20230703 | 101300 | 8575937850 | 29150 | 29100 | 29200 | 29100 | 2044 |
| 636 | 20230703 | 101200 | 8516351550 | 29100 | 29150 | 29150 | 29050 | 2385 |
| 637 | 20230703 | 101100 | 8446979200 | 29100 | 29150 | 29150 | 29100 | 1175 |
| 638 | 20230703 | 101000 | 8412763800 | 29150 | 29100 | 29150 | 29100 | 1159 |
| 639 | 20230703 | 100900 | 8379024250 | 29100 | 29100 | 29100 | 29050 | 1171 |
| 640 | 20230703 | 100800 | 8344971500 | 29100 | 29150 | 29200 | 28950 | 4159 |
| 641 | 20230703 | 100700 | 8224205700 | 29150 | 29150 | 29200 | 29100 | 2579 |
| 642 | 20230703 | 100600 | 8149029950 | 29150 | 29100 | 29150 | 29100 | 1161 |
| 643 | 20230703 | 100500 | 8115195150 | 29050 | 29100 | 29100 | 29050 | 2339 |
| 644 | 20230703 | 100400 | 8047153650 | 29050 | 29150 | 29150 | 29050 | 5142 |
| 645 | 20230703 | 100300 | 7897463450 | 29200 | 29200 | 29200 | 29150 | 4488 |
| 646 | 20230703 | 100200 | 7766551250 | 29150 | 29150 | 29200 | 29150 | 1306 |
| 647 | 20230703 | 100100 | 7728442750 | 29150 | 29150 | 29200 | 29150 | 5039 |
| 648 | 20230703 | 100000 | 7581383050 | 29200 | 29150 | 29200 | 29150 | 2362 |
| 649 | 20230703 | 095900 | 7512486050 | 29150 | 29250 | 29250 | 29150 | 3193 |
| 650 | 20230703 | 095800 | 7419257950 | 29200 | 29150 | 29250 | 29150 | 8151 |
| 651 | 20230703 | 095700 | 7181429250 | 29150 | 29100 | 29200 | 29100 | 5798 |
| 652 | 20230703 | 095600 | 7012405500 | 29100 | 29100 | 29150 | 29050 | 4668 |
| 653 | 20230703 | 095500 | 6876535450 | 29100 | 29050 | 29100 | 29000 | 8099 |
| 654 | 20230703 | 095400 | 6641064400 | 29000 | 28950 | 29000 | 28950 | 3139 |
| 655 | 20230703 | 095300 | 6550058550 | 28950 | 28950 | 28950 | 28950 | 409 |
| 656 | 20230703 | 095200 | 6538218000 | 28950 | 29000 | 29000 | 28950 | 2183 |
| 657 | 20230703 | 095100 | 6475001600 | 29000 | 28950 | 29000 | 28950 | 267 |
| 658 | 20230703 | 095000 | 6467261300 | 29000 | 29000 | 29000 | 28900 | 1725 |
| 659 | 20230703 | 094900 | 6417314000 | 29000 | 28900 | 29000 | 28900 | 3387 |
| 660 | 20230703 | 094800 | 6319214850 | 28900 | 28900 | 28950 | 28900 | 2543 |
| 661 | 20230703 | 094700 | 6245712100 | 28950 | 28950 | 28950 | 28900 | 2591 |
| 662 | 20230703 | 094600 | 6170802750 | 28950 | 28950 | 28950 | 28900 | 5082 |
| 663 | 20230703 | 094500 | 6023882300 | 28950 | 28950 | 28950 | 28900 | 2651 |
| 664 | 20230703 | 094400 | 5947162300 | 28900 | 28900 | 28950 | 28900 | 1691 |
| 665 | 20230703 | 094300 | 5898289150 | 28950 | 28900 | 28950 | 28850 | 1022 |
| 666 | 20230703 | 094200 | 5868745400 | 28900 | 28900 | 28900 | 28900 | 774 |
| 667 | 20230703 | 094100 | 5846376800 | 28900 | 28850 | 28950 | 28850 | 1028 |
| 668 | 20230703 | 094000 | 5816697400 | 28850 | 28900 | 28900 | 28850 | 1512 |
| 669 | 20230703 | 093900 | 5773074500 | 28900 | 28950 | 28950 | 28850 | 2226 |
| 670 | 20230703 | 093800 | 5708765250 | 28900 | 28900 | 28950 | 28900 | 258 |
| 671 | 20230703 | 093700 | 5701307050 | 28950 | 28950 | 28950 | 28900 | 639 |
| 672 | 20230703 | 093600 | 5682828850 | 28950 | 28950 | 28950 | 28850 | 3293 |
| 673 | 20230703 | 093500 | 5587691100 | 29000 | 28900 | 29000 | 28900 | 1872 |
| 674 | 20230703 | 093400 | 5533420100 | 28900 | 28950 | 29050 | 28900 | 3107 |
| 675 | 20230703 | 093300 | 5443395900 | 28950 | 29000 | 29000 | 28950 | 6034 |
| 676 | 20230703 | 093200 | 5268539700 | 29050 | 29050 | 29050 | 29000 | 259 |
| 677 | 20230703 | 093100 | 5261019000 | 29050 | 29050 | 29100 | 29000 | 2948 |
| 678 | 20230703 | 093000 | 5175368200 | 29050 | 29100 | 29150 | 29050 | 10998 |
| 679 | 20230703 | 092900 | 4855403900 | 29100 | 29000 | 29100 | 28950 | 6880 |
| 680 | 20230703 | 092800 | 4655714700 | 29000 | 28950 | 29000 | 28900 | 3607 |
| 681 | 20230703 | 092700 | 4551281500 | 28950 | 28900 | 29000 | 28900 | 5178 |
| 682 | 20230703 | 092600 | 4401387850 | 28900 | 28950 | 28950 | 28850 | 1632 |
| 683 | 20230703 | 092500 | 4354222750 | 28950 | 28900 | 28950 | 28900 | 2918 |
| 684 | 20230703 | 092400 | 4269890050 | 28900 | 28950 | 28950 | 28850 | 5330 |
| 685 | 20230703 | 092300 | 4115750600 | 28950 | 28900 | 28950 | 28900 | 5060 |
| 686 | 20230703 | 092200 | 3969383650 | 28900 | 28900 | 28950 | 28850 | 1594 |
| 687 | 20230703 | 092100 | 3923318250 | 28900 | 28950 | 29000 | 28900 | 8234 |
| 688 | 20230703 | 092000 | 3685063200 | 28950 | 28800 | 28950 | 28750 | 6885 |
| 689 | 20230703 | 091900 | 3486420650 | 28750 | 28750 | 28800 | 28750 | 1729 |
| 690 | 20230703 | 091800 | 3436655200 | 28800 | 28650 | 28800 | 28650 | 10259 |
| 691 | 20230703 | 091700 | 3142058450 | 28650 | 28600 | 28700 | 28600 | 2982 |
| 692 | 20230703 | 091600 | 3056596950 | 28650 | 28700 | 28700 | 28650 | 3421 |
| 693 | 20230703 | 091500 | 2958569500 | 28650 | 28650 | 28700 | 28650 | 2556 |
| 694 | 20230703 | 091400 | 2885322200 | 28650 | 28700 | 28700 | 28650 | 1156 |
| 695 | 20230703 | 091300 | 2852186950 | 28650 | 28700 | 28750 | 28600 | 4022 |
| 696 | 20230703 | 091200 | 2736884350 | 28750 | 28750 | 28750 | 28700 | 6876 |
| 697 | 20230703 | 091100 | 2539489450 | 28700 | 28750 | 28800 | 28700 | 5526 |
| 698 | 20230703 | 091000 | 2380604150 | 28800 | 28750 | 28800 | 28700 | 7322 |
| 699 | 20230703 | 090900 | 2170022800 | 28700 | 28700 | 28750 | 28700 | 2883 |
| 700 | 20230703 | 090800 | 2087237850 | 28750 | 28700 | 28750 | 28650 | 5053 |
| 701 | 20230703 | 090700 | 1942171400 | 28700 | 28700 | 28750 | 28650 | 4444 |
| 702 | 20230703 | 090600 | 1814591150 | 28700 | 28650 | 28750 | 28650 | 4945 |
| 703 | 20230703 | 090500 | 1672632600 | 28700 | 28650 | 28700 | 28550 | 7455 |
| 704 | 20230703 | 090400 | 1459105100 | 28650 | 28600 | 28700 | 28600 | 3872 |
| 705 | 20230703 | 090300 | 1348125250 | 28600 | 28600 | 28650 | 28300 | 16067 |
| 706 | 20230703 | 090200 | 890076500 | 28550 | 28650 | 28650 | 28550 | 5898 |
| 707 | 20230703 | 090100 | 721485300 | 28600 | 28800 | 28850 | 28600 | 10190 |
| 708 | 20230703 | 090000 | 428379000 | 28850 | 28800 | 28850 | 28700 | 14320 |