39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 3 | 20240315 | 210800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240315 | 210700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240315 | 210600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240315 | 210500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240315 | 210400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240315 | 210300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240315 | 210200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240315 | 210100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240315 | 210000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240315 | 205900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240315 | 205800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240315 | 205700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240315 | 205600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240315 | 205500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240315 | 205400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240315 | 205300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240315 | 205200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240315 | 205100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240315 | 205000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240315 | 204900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240315 | 204800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240315 | 204700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240315 | 204600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240315 | 204500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240315 | 204400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240315 | 204300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240315 | 204200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240315 | 204100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240315 | 204000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240315 | 203900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 33 | 20240315 | 203800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240315 | 203700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240315 | 203600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240315 | 203500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240315 | 203400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240315 | 203300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240315 | 203200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240315 | 203100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240315 | 203000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240315 | 202900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240315 | 202800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240315 | 202700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240315 | 202600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240315 | 202500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240315 | 202400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240315 | 202300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240315 | 202200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240315 | 202100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240315 | 202000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240315 | 201900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240315 | 201800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240315 | 201700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240315 | 201600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240315 | 201500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240315 | 201400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240315 | 201300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240315 | 201200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240315 | 201100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240315 | 201000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240315 | 200900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 63 | 20240315 | 200800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240315 | 200700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240315 | 200600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240315 | 200500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240315 | 200400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240315 | 200300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240315 | 200200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240315 | 200100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240315 | 200000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240315 | 195900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240315 | 195800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240315 | 195700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240315 | 195600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240315 | 195500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240315 | 195400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240315 | 195300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240315 | 195200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240315 | 195100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240315 | 195000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240315 | 194900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240315 | 194800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240315 | 194700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240315 | 194600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240315 | 194500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240315 | 194400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240315 | 194300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240315 | 194200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240315 | 194100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240315 | 194000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240315 | 193900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 93 | 20240315 | 193800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240315 | 193700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240315 | 193600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240315 | 193500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240315 | 193400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240315 | 193300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240315 | 193200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240315 | 193100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240315 | 193000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240315 | 192900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240315 | 192800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240315 | 192700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240315 | 192600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240315 | 192500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240315 | 192400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240315 | 192300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240315 | 192200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240315 | 192100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240315 | 192000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240315 | 191900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240315 | 191800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240315 | 191700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240315 | 191600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240315 | 191500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240315 | 191400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240315 | 191300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240315 | 191200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240315 | 191100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240315 | 191000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240315 | 190900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 123 | 20240315 | 190800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240315 | 190700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240315 | 190600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240315 | 190500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240315 | 190400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240315 | 190300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240315 | 190200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240315 | 190100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240315 | 190000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240315 | 185900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240315 | 185800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240315 | 185700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240315 | 185600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240315 | 185500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240315 | 185400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240315 | 185300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240315 | 185200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240315 | 185100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240315 | 185000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240315 | 184900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240315 | 184800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240315 | 184700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240315 | 184600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240315 | 184500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240315 | 184400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240315 | 184300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240315 | 184200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240315 | 184100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240315 | 184000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240315 | 183900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 153 | 20240315 | 183800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240315 | 183700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240315 | 183600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240315 | 183500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240315 | 183400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240315 | 183300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240315 | 183200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240315 | 183100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240315 | 183000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240315 | 182900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240315 | 182800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240315 | 182700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240315 | 182600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240315 | 182500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240315 | 182400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240315 | 182300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240315 | 182200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240315 | 182100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240315 | 182000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240315 | 181900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240315 | 181800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240315 | 181700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240315 | 181600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240315 | 181500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240315 | 181400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240315 | 181300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240315 | 181200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240315 | 181100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240315 | 181000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240315 | 180900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 183 | 20240315 | 180800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240315 | 180700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240315 | 180600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240315 | 180500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240315 | 180400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240315 | 180300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240315 | 180200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240315 | 180100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240315 | 180000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240315 | 175900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240315 | 175800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240315 | 175700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240315 | 175600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20240315 | 175500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20240315 | 175400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20240315 | 175300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20240315 | 175200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20240315 | 175100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20240315 | 175000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20240315 | 174900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20240315 | 174800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20240315 | 174700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20240315 | 174600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20240315 | 174500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20240315 | 174400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20240315 | 174300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20240315 | 174200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20240315 | 174100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20240315 | 174000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20240315 | 173900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 213 | 20240315 | 173800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20240315 | 173700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20240315 | 173600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20240315 | 173500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20240315 | 173400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20240315 | 173300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20240315 | 173200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20240315 | 173100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20240315 | 173000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20240315 | 172900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20240315 | 172800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20240315 | 172700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20240315 | 172600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20240315 | 172500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20240315 | 172400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20240315 | 172300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20240315 | 172200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20240315 | 172100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20240315 | 172000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20240315 | 171900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20240315 | 171800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20240315 | 171700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20240315 | 171600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20240315 | 171500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20240315 | 171400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20240315 | 171300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20240315 | 171200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20240315 | 171100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20240315 | 171000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20240315 | 170900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 243 | 20240315 | 170800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20240315 | 170700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20240315 | 170600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20240315 | 170500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20240315 | 170400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20240315 | 170300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20240315 | 170200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20240315 | 170100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20240315 | 170000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20240315 | 165900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20240315 | 165800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20240315 | 165700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20240315 | 165600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20240315 | 165500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20240315 | 165400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20240315 | 165300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20240315 | 165200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20240315 | 165100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20240315 | 165000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20240315 | 164900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20240315 | 164800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20240315 | 164700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20240315 | 164600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20240315 | 164500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20240315 | 164400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20240315 | 164300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20240315 | 164200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20240315 | 164100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20240315 | 164000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20240315 | 163900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 273 | 20240315 | 163800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20240315 | 163700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20240315 | 163600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20240315 | 163500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20240315 | 163400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20240315 | 163300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20240315 | 163200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20240315 | 163100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20240315 | 163000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20240315 | 162900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20240315 | 162800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20240315 | 162700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20240315 | 162600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20240315 | 162500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20240315 | 162400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20240315 | 162300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20240315 | 162200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20240315 | 162100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20240315 | 162000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20240315 | 161900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20240315 | 161800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20240315 | 161700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20240315 | 161600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20240315 | 161500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20240315 | 161400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20240315 | 161300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20240315 | 161200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20240315 | 161100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20240315 | 161000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20240315 | 160900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 303 | 20240315 | 160800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20240315 | 160700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20240315 | 160600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20240315 | 160500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20240315 | 160400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20240315 | 160300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20240315 | 160200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20240315 | 160100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20240315 | 160000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20240315 | 155900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20240315 | 155800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20240315 | 155700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 315 | 20240315 | 155600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 316 | 20240315 | 155500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 317 | 20240315 | 155400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 318 | 20240315 | 155300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 319 | 20240315 | 155200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 320 | 20240315 | 155100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 321 | 20240315 | 155000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 322 | 20240315 | 154900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 323 | 20240315 | 154800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 324 | 20240315 | 154700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 325 | 20240315 | 154600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 326 | 20240315 | 154500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 327 | 20240315 | 154400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 328 | 20240315 | 154300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 329 | 20240315 | 154200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 330 | 20240315 | 154100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 331 | 20240315 | 154000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 332 | 20240315 | 153900 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 333 | 20240315 | 153800 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 334 | 20240315 | 153700 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 335 | 20240315 | 153600 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 336 | 20240315 | 153500 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 337 | 20240315 | 153400 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 338 | 20240315 | 153300 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 339 | 20240315 | 153200 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 340 | 20240315 | 153100 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 341 | 20240315 | 153000 | 16005985900 | 32550 | 32550 | 32550 | 32550 | 11591 |
| 342 | 20240315 | 152900 | 15628698850 | 32700 | 32700 | 32700 | 32700 | 0 |
| 343 | 20240315 | 152800 | 15628698850 | 32700 | 32700 | 32700 | 32700 | 0 |
| 344 | 20240315 | 152700 | 15628698850 | 32700 | 32700 | 32700 | 32700 | 0 |
| 345 | 20240315 | 152600 | 15628698850 | 32700 | 32700 | 32700 | 32700 | 0 |
| 346 | 20240315 | 152500 | 15628698850 | 32700 | 32700 | 32700 | 32700 | 0 |
| 347 | 20240315 | 152400 | 15628698850 | 32700 | 32700 | 32700 | 32700 | 0 |
| 348 | 20240315 | 152300 | 15628698850 | 32700 | 32700 | 32700 | 32700 | 0 |
| 349 | 20240315 | 152200 | 15628698850 | 32700 | 32700 | 32700 | 32700 | 0 |
| 350 | 20240315 | 152100 | 15628698850 | 32700 | 32700 | 32700 | 32700 | 0 |
| 351 | 20240315 | 152000 | 15628698850 | 32700 | 32700 | 32700 | 32700 | 0 |
| 352 | 20240315 | 151900 | 15628698850 | 32700 | 32700 | 32800 | 32700 | 676 |
| 353 | 20240315 | 151800 | 15606570600 | 32800 | 32650 | 32850 | 32650 | 2182 |
| 354 | 20240315 | 151700 | 15535124400 | 32700 | 32600 | 32700 | 32600 | 843 |
| 355 | 20240315 | 151600 | 15507617450 | 32650 | 32650 | 32700 | 32600 | 1473 |
| 356 | 20240315 | 151500 | 15459520250 | 32650 | 32650 | 32650 | 32600 | 357 |
| 357 | 20240315 | 151400 | 15447865350 | 32650 | 32600 | 32650 | 32600 | 252 |
| 358 | 20240315 | 151300 | 15439640700 | 32600 | 32600 | 32650 | 32600 | 240 |
| 359 | 20240315 | 151200 | 15431814950 | 32650 | 32650 | 32650 | 32600 | 244 |
| 360 | 20240315 | 151100 | 15423855050 | 32650 | 32700 | 32700 | 32600 | 751 |
| 361 | 20240315 | 151000 | 15399335600 | 32700 | 32700 | 32700 | 32650 | 477 |
| 362 | 20240315 | 150900 | 15383749250 | 32650 | 32700 | 32800 | 32650 | 447 |
| 363 | 20240315 | 150800 | 15369134650 | 32800 | 32800 | 32850 | 32700 | 210 |
| 364 | 20240315 | 150700 | 15362246800 | 32800 | 32700 | 32800 | 32650 | 2925 |
| 365 | 20240315 | 150600 | 15266437600 | 32650 | 32650 | 32700 | 32650 | 366 |
| 366 | 20240315 | 150500 | 15254486000 | 32700 | 32700 | 32700 | 32650 | 248 |
| 367 | 20240315 | 150400 | 15246386700 | 32700 | 32650 | 32700 | 32650 | 49 |
| 368 | 20240315 | 150300 | 15244786200 | 32650 | 32700 | 32700 | 32650 | 414 |
| 369 | 20240315 | 150200 | 15231251850 | 32700 | 32700 | 32700 | 32650 | 604 |
| 370 | 20240315 | 150100 | 15211514200 | 32700 | 32700 | 32700 | 32650 | 286 |
| 371 | 20240315 | 150000 | 15202167850 | 32700 | 32700 | 32700 | 32700 | 547 |
| 372 | 20240315 | 145900 | 15184280950 | 32700 | 32750 | 32750 | 32650 | 608 |
| 373 | 20240315 | 145800 | 15164398750 | 32700 | 32750 | 32750 | 32700 | 129 |
| 374 | 20240315 | 145700 | 15160179000 | 32700 | 32750 | 32750 | 32700 | 107 |
| 375 | 20240315 | 145600 | 15156679550 | 32700 | 32700 | 32700 | 32700 | 54 |
| 376 | 20240315 | 145500 | 15154913750 | 32750 | 32700 | 32750 | 32700 | 217 |
| 377 | 20240315 | 145400 | 15147817700 | 32700 | 32700 | 32800 | 32700 | 1981 |
| 378 | 20240315 | 145300 | 15083005100 | 32700 | 32800 | 32800 | 32650 | 622 |
| 379 | 20240315 | 145200 | 15062674500 | 32800 | 32750 | 32850 | 32600 | 1777 |
| 380 | 20240315 | 145100 | 15004406800 | 32750 | 32750 | 32750 | 32600 | 684 |
| 381 | 20240315 | 145000 | 14982081650 | 32750 | 32700 | 32800 | 32700 | 2079 |
| 382 | 20240315 | 144900 | 14914030900 | 32600 | 32700 | 32700 | 32600 | 376 |
| 383 | 20240315 | 144800 | 14901751800 | 32700 | 32650 | 32700 | 32650 | 197 |
| 384 | 20240315 | 144700 | 14895310650 | 32650 | 32650 | 32650 | 32650 | 452 |
| 385 | 20240315 | 144600 | 14880552850 | 32650 | 32700 | 32700 | 32650 | 97 |
| 386 | 20240315 | 144500 | 14877385750 | 32700 | 32700 | 32700 | 32650 | 293 |
| 387 | 20240315 | 144400 | 14867805000 | 32700 | 32650 | 32700 | 32650 | 546 |
| 388 | 20240315 | 144300 | 14849960100 | 32650 | 32500 | 32650 | 32500 | 1062 |
| 389 | 20240315 | 144200 | 14815357400 | 32500 | 32600 | 32600 | 32500 | 572 |
| 390 | 20240315 | 144100 | 14796748800 | 32650 | 32650 | 32650 | 32600 | 595 |
| 391 | 20240315 | 144000 | 14777323150 | 32650 | 32500 | 32650 | 32500 | 1630 |
| 392 | 20240315 | 143900 | 14724190000 | 32500 | 32500 | 32500 | 32500 | 54 |
| 393 | 20240315 | 143800 | 14722435000 | 32500 | 32500 | 32500 | 32450 | 808 |
| 394 | 20240315 | 143700 | 14696187150 | 32500 | 32500 | 32500 | 32450 | 252 |
| 395 | 20240315 | 143600 | 14687998100 | 32500 | 32550 | 32550 | 32500 | 306 |
| 396 | 20240315 | 143500 | 14678041650 | 32500 | 32500 | 32500 | 32450 | 1008 |
| 397 | 20240315 | 143400 | 14645317600 | 32500 | 32500 | 32500 | 32450 | 344 |
| 398 | 20240315 | 143300 | 14634139250 | 32500 | 32400 | 32500 | 32400 | 2370 |
| 399 | 20240315 | 143200 | 14557264650 | 32400 | 32450 | 32450 | 32400 | 3468 |
| 400 | 20240315 | 143100 | 14444870900 | 32450 | 32450 | 32450 | 32400 | 429 |
| 401 | 20240315 | 143000 | 14430950000 | 32450 | 32450 | 32450 | 32400 | 365 |
| 402 | 20240315 | 142900 | 14419118700 | 32450 | 32450 | 32450 | 32400 | 93 |
| 403 | 20240315 | 142800 | 14416104800 | 32400 | 32450 | 32450 | 32400 | 240 |
| 404 | 20240315 | 142700 | 14408323550 | 32450 | 32400 | 32450 | 32400 | 151 |
| 405 | 20240315 | 142600 | 14403425600 | 32450 | 32450 | 32450 | 32400 | 315 |
| 406 | 20240315 | 142500 | 14393207450 | 32400 | 32450 | 32450 | 32400 | 178 |
| 407 | 20240315 | 142400 | 14387436400 | 32450 | 32500 | 32500 | 32450 | 226 |
| 408 | 20240315 | 142300 | 14380101950 | 32450 | 32500 | 32500 | 32450 | 83 |
| 409 | 20240315 | 142200 | 14377407450 | 32500 | 32500 | 32500 | 32500 | 103 |
| 410 | 20240315 | 142100 | 14374059950 | 32500 | 32500 | 32550 | 32400 | 3620 |
| 411 | 20240315 | 142000 | 14256693500 | 32450 | 32500 | 32550 | 32450 | 83 |
| 412 | 20240315 | 141900 | 14253996550 | 32500 | 32450 | 32500 | 32450 | 74 |
| 413 | 20240315 | 141800 | 14251592900 | 32450 | 32500 | 32500 | 32450 | 505 |
| 414 | 20240315 | 141700 | 14235181050 | 32500 | 32500 | 32500 | 32500 | 135 |
| 415 | 20240315 | 141600 | 14230793550 | 32500 | 32500 | 32500 | 32500 | 235 |
| 416 | 20240315 | 141500 | 14223156050 | 32550 | 32550 | 32550 | 32500 | 73 |
| 417 | 20240315 | 141400 | 14220780600 | 32600 | 32500 | 32600 | 32500 | 54 |
| 418 | 20240315 | 141300 | 14219022600 | 32600 | 32550 | 32600 | 32550 | 281 |
| 419 | 20240315 | 141200 | 14209875200 | 32550 | 32600 | 32600 | 32550 | 122 |
| 420 | 20240315 | 141100 | 14205900900 | 32600 | 32550 | 32600 | 32500 | 1370 |
| 421 | 20240315 | 141000 | 14161290800 | 32500 | 32400 | 32500 | 32400 | 849 |
| 422 | 20240315 | 140900 | 14133717750 | 32450 | 32450 | 32500 | 32450 | 487 |
| 423 | 20240315 | 140800 | 14117911100 | 32450 | 32450 | 32500 | 32400 | 810 |
| 424 | 20240315 | 140700 | 14091618600 | 32450 | 32350 | 32450 | 32300 | 3622 |
| 425 | 20240315 | 140600 | 13974392900 | 32350 | 32450 | 32450 | 32350 | 3769 |
| 426 | 20240315 | 140500 | 13852357100 | 32450 | 32400 | 32450 | 32400 | 316 |
| 427 | 20240315 | 140400 | 13842106850 | 32450 | 32450 | 32450 | 32400 | 242 |
| 428 | 20240315 | 140300 | 13834256100 | 32400 | 32450 | 32500 | 32400 | 128 |
| 429 | 20240315 | 140200 | 13830102150 | 32450 | 32400 | 32450 | 32400 | 485 |
| 430 | 20240315 | 140100 | 13814366950 | 32400 | 32450 | 32450 | 32400 | 515 |
| 431 | 20240315 | 140000 | 13797675550 | 32400 | 32450 | 32500 | 32400 | 442 |
| 432 | 20240315 | 135900 | 13783332100 | 32450 | 32450 | 32450 | 32450 | 261 |
| 433 | 20240315 | 135800 | 13774862650 | 32450 | 32500 | 32550 | 32450 | 456 |
| 434 | 20240315 | 135700 | 13760045500 | 32550 | 32600 | 32600 | 32500 | 144 |
| 435 | 20240315 | 135600 | 13755363350 | 32500 | 32500 | 32550 | 32450 | 291 |
| 436 | 20240315 | 135500 | 13745908700 | 32500 | 32500 | 32500 | 32450 | 309 |
| 437 | 20240315 | 135400 | 13735866550 | 32550 | 32500 | 32550 | 32500 | 108 |
| 438 | 20240315 | 135300 | 13732356100 | 32500 | 32600 | 32600 | 32500 | 604 |
| 439 | 20240315 | 135200 | 13712675100 | 32700 | 32550 | 32700 | 32550 | 1082 |
| 440 | 20240315 | 135100 | 13677392350 | 32550 | 32450 | 32550 | 32450 | 976 |
| 441 | 20240315 | 135000 | 13645659050 | 32450 | 32350 | 32500 | 32350 | 965 |
| 442 | 20240315 | 134900 | 13614370200 | 32400 | 32300 | 32400 | 32300 | 569 |
| 443 | 20240315 | 134800 | 13595959650 | 32300 | 32350 | 32400 | 32300 | 2081 |
| 444 | 20240315 | 134700 | 13528699750 | 32350 | 32400 | 32400 | 32350 | 831 |
| 445 | 20240315 | 134600 | 13501802300 | 32400 | 32350 | 32500 | 32350 | 1165 |
| 446 | 20240315 | 134500 | 13463994100 | 32400 | 32350 | 32400 | 32350 | 228 |
| 447 | 20240315 | 134400 | 13456608400 | 32400 | 32350 | 32400 | 32350 | 95 |
| 448 | 20240315 | 134300 | 13453532250 | 32400 | 32400 | 32400 | 32350 | 398 |
| 449 | 20240315 | 134200 | 13440638350 | 32400 | 32350 | 32400 | 32350 | 465 |
| 450 | 20240315 | 134100 | 13425586250 | 32350 | 32350 | 32350 | 32300 | 864 |
| 451 | 20240315 | 134000 | 13397639300 | 32350 | 32350 | 32350 | 32350 | 369 |
| 452 | 20240315 | 133900 | 13385702150 | 32350 | 32350 | 32400 | 32300 | 633 |
| 453 | 20240315 | 133800 | 13365227800 | 32350 | 32300 | 32400 | 32300 | 712 |
| 454 | 20240315 | 133700 | 13342193550 | 32300 | 32300 | 32350 | 32300 | 813 |
| 455 | 20240315 | 133600 | 13315933150 | 32350 | 32350 | 32400 | 32300 | 804 |
| 456 | 20240315 | 133500 | 13289925600 | 32350 | 32400 | 32400 | 32300 | 2667 |
| 457 | 20240315 | 133400 | 13203700600 | 32400 | 32300 | 32400 | 32300 | 103 |
| 458 | 20240315 | 133300 | 13200369900 | 32450 | 32550 | 32550 | 32350 | 12680 |
| 459 | 20240315 | 133200 | 12788821100 | 32550 | 32550 | 32550 | 32500 | 3109 |
| 460 | 20240315 | 133100 | 12687624450 | 32550 | 32650 | 32650 | 32550 | 227 |
| 461 | 20240315 | 133000 | 12680232050 | 32600 | 32650 | 32650 | 32550 | 1200 |
| 462 | 20240315 | 132900 | 12641111650 | 32650 | 32600 | 32700 | 32600 | 310 |
| 463 | 20240315 | 132800 | 12630982400 | 32600 | 32700 | 32750 | 32600 | 1409 |
| 464 | 20240315 | 132700 | 12584979100 | 32650 | 32700 | 32700 | 32650 | 262 |
| 465 | 20240315 | 132600 | 12576415850 | 32700 | 32750 | 32800 | 32650 | 1876 |
| 466 | 20240315 | 132500 | 12515031050 | 32750 | 32700 | 32750 | 32700 | 337 |
| 467 | 20240315 | 132400 | 12504000350 | 32700 | 32750 | 32750 | 32700 | 1494 |
| 468 | 20240315 | 132300 | 12455088000 | 32750 | 32750 | 32750 | 32750 | 56 |
| 469 | 20240315 | 132200 | 12453254000 | 32750 | 32750 | 32750 | 32700 | 522 |
| 470 | 20240315 | 132100 | 12436159050 | 32750 | 32750 | 32800 | 32750 | 30 |
| 471 | 20240315 | 132000 | 12435175550 | 32800 | 32750 | 32800 | 32700 | 34 |
| 472 | 20240315 | 131900 | 12434062150 | 32700 | 32800 | 32800 | 32700 | 54 |
| 473 | 20240315 | 131800 | 12432295300 | 32750 | 32700 | 32800 | 32700 | 18 |
| 474 | 20240315 | 131700 | 12431705950 | 32700 | 32700 | 32700 | 32700 | 37 |
| 475 | 20240315 | 131600 | 12430496050 | 32700 | 32750 | 32750 | 32700 | 125 |
| 476 | 20240315 | 131500 | 12426402450 | 32750 | 32750 | 32750 | 32750 | 130 |
| 477 | 20240315 | 131400 | 12422144950 | 32750 | 32800 | 32800 | 32750 | 85 |
| 478 | 20240315 | 131300 | 12419358000 | 32750 | 32800 | 32800 | 32750 | 10 |
| 479 | 20240315 | 131200 | 12419030300 | 32800 | 32800 | 32800 | 32750 | 398 |
| 480 | 20240315 | 131100 | 12405979400 | 32800 | 32750 | 32800 | 32750 | 176 |
| 481 | 20240315 | 131000 | 12400212800 | 32800 | 32750 | 32800 | 32750 | 83 |
| 482 | 20240315 | 130900 | 12397491900 | 32750 | 32750 | 32750 | 32700 | 388 |
| 483 | 20240315 | 130800 | 12384801900 | 32750 | 32800 | 32800 | 32750 | 100 |
| 484 | 20240315 | 130700 | 12381526800 | 32800 | 32800 | 32850 | 32700 | 712 |
| 485 | 20240315 | 130600 | 12358176150 | 32800 | 32700 | 32800 | 32700 | 935 |
| 486 | 20240315 | 130500 | 12327522150 | 32700 | 32700 | 32700 | 32700 | 53 |
| 487 | 20240315 | 130400 | 12325789050 | 32700 | 32700 | 32750 | 32700 | 416 |
| 488 | 20240315 | 130300 | 12312185300 | 32700 | 32850 | 32850 | 32700 | 761 |
| 489 | 20240315 | 130200 | 12287236500 | 32850 | 32900 | 32900 | 32850 | 518 |
| 490 | 20240315 | 130100 | 12270203900 | 32950 | 32900 | 32950 | 32900 | 13 |
| 491 | 20240315 | 130000 | 12269776150 | 32900 | 32850 | 32900 | 32850 | 30 |
| 492 | 20240315 | 125900 | 12268789700 | 32900 | 32900 | 32900 | 32900 | 273 |
| 493 | 20240315 | 125800 | 12259808000 | 32900 | 32900 | 32900 | 32900 | 0 |
| 494 | 20240315 | 125700 | 12259808000 | 32900 | 33050 | 33050 | 32900 | 987 |
| 495 | 20240315 | 125600 | 12227240100 | 33100 | 33050 | 33100 | 33050 | 156 |
| 496 | 20240315 | 125500 | 12222083650 | 33050 | 33100 | 33150 | 33050 | 387 |
| 497 | 20240315 | 125400 | 12209277150 | 33100 | 33200 | 33200 | 33100 | 3506 |
| 498 | 20240315 | 125300 | 12093047100 | 33200 | 33200 | 33250 | 33200 | 83 |
| 499 | 20240315 | 125200 | 12090289900 | 33250 | 33150 | 33250 | 33150 | 545 |
| 500 | 20240315 | 125100 | 12072197600 | 33150 | 33100 | 33150 | 33100 | 329 |
| 501 | 20240315 | 125000 | 12061298900 | 33100 | 33100 | 33100 | 33100 | 22 |
| 502 | 20240315 | 124900 | 12060570700 | 33150 | 33150 | 33150 | 33150 | 56 |
| 503 | 20240315 | 124800 | 12058714300 | 33150 | 33150 | 33200 | 33100 | 547 |
| 504 | 20240315 | 124700 | 12040582600 | 33050 | 33000 | 33100 | 33000 | 2173 |
| 505 | 20240315 | 124600 | 11968711300 | 32950 | 32950 | 33000 | 32950 | 49 |
| 506 | 20240315 | 124500 | 11967096250 | 32950 | 33000 | 33000 | 32950 | 191 |
| 507 | 20240315 | 124400 | 11960800150 | 33000 | 32950 | 33000 | 32950 | 84 |
| 508 | 20240315 | 124300 | 11958029800 | 32950 | 32950 | 33050 | 32950 | 251 |
| 509 | 20240315 | 124200 | 11949758150 | 32950 | 32950 | 33000 | 32950 | 368 |
| 510 | 20240315 | 124100 | 11937628600 | 32950 | 32950 | 32950 | 32950 | 41 |
| 511 | 20240315 | 124000 | 11936277650 | 32950 | 32900 | 32950 | 32900 | 425 |
| 512 | 20240315 | 123900 | 11922294450 | 32900 | 32950 | 32950 | 32900 | 56 |
| 513 | 20240315 | 123800 | 11920451700 | 32950 | 32900 | 32950 | 32900 | 23 |
| 514 | 20240315 | 123700 | 11919694900 | 32900 | 32850 | 32900 | 32850 | 92 |
| 515 | 20240315 | 123600 | 11916669650 | 32850 | 33000 | 33000 | 32850 | 2119 |
| 516 | 20240315 | 123500 | 11846926150 | 33050 | 33000 | 33050 | 32950 | 761 |
| 517 | 20240315 | 123400 | 11821814900 | 33050 | 33050 | 33100 | 33050 | 72 |
| 518 | 20240315 | 123300 | 11819434500 | 33050 | 33000 | 33050 | 33000 | 226 |
| 519 | 20240315 | 123200 | 11811970450 | 33000 | 33000 | 33050 | 33000 | 120 |
| 520 | 20240315 | 123100 | 11808006550 | 33000 | 33100 | 33100 | 33000 | 609 |
| 521 | 20240315 | 123000 | 11787875200 | 33100 | 33100 | 33100 | 33100 | 1255 |
| 522 | 20240315 | 122900 | 11746334700 | 33100 | 33150 | 33150 | 33100 | 2767 |
| 523 | 20240315 | 122800 | 11654612400 | 33200 | 33150 | 33200 | 33150 | 557 |
| 524 | 20240315 | 122700 | 11636131100 | 33150 | 33250 | 33250 | 33100 | 208 |
| 525 | 20240315 | 122600 | 11629232250 | 33250 | 33100 | 33250 | 33100 | 716 |
| 526 | 20240315 | 122500 | 11605495250 | 33050 | 33100 | 33100 | 33050 | 27 |
| 527 | 20240315 | 122400 | 11604602550 | 33100 | 33050 | 33100 | 33050 | 161 |
| 528 | 20240315 | 122300 | 11599275950 | 33050 | 33000 | 33050 | 33000 | 414 |
| 529 | 20240315 | 122200 | 11585606950 | 33050 | 33000 | 33100 | 33000 | 1550 |
| 530 | 20240315 | 122100 | 11534374950 | 33000 | 33100 | 33150 | 33000 | 2159 |
| 531 | 20240315 | 122000 | 11462989600 | 33150 | 33150 | 33150 | 33100 | 419 |
| 532 | 20240315 | 121900 | 11449119700 | 33100 | 33200 | 33200 | 33100 | 615 |
| 533 | 20240315 | 121800 | 11428741850 | 33200 | 33200 | 33200 | 33200 | 18 |
| 534 | 20240315 | 121700 | 11428144250 | 33150 | 33150 | 33150 | 33100 | 200 |
| 535 | 20240315 | 121600 | 11421516900 | 33100 | 33200 | 33200 | 33100 | 1805 |
| 536 | 20240315 | 121500 | 11361682550 | 33200 | 33250 | 33250 | 33150 | 721 |
| 537 | 20240315 | 121400 | 11337759500 | 33200 | 33350 | 33350 | 33100 | 1432 |
| 538 | 20240315 | 121300 | 11290243950 | 33300 | 33100 | 33300 | 33100 | 5783 |
| 539 | 20240315 | 121200 | 11098088100 | 33100 | 33100 | 33100 | 33050 | 403 |
| 540 | 20240315 | 121100 | 11084752200 | 33150 | 33100 | 33150 | 33050 | 996 |
| 541 | 20240315 | 121000 | 11051788900 | 33100 | 33100 | 33100 | 33100 | 448 |
| 542 | 20240315 | 120900 | 11036960100 | 33100 | 33050 | 33100 | 33050 | 1665 |
| 543 | 20240315 | 120800 | 10981870950 | 33050 | 33000 | 33050 | 33000 | 1016 |
| 544 | 20240315 | 120700 | 10948305100 | 32950 | 33000 | 33000 | 32950 | 764 |
| 545 | 20240315 | 120600 | 10923093900 | 33000 | 33050 | 33050 | 33000 | 69 |
| 546 | 20240315 | 120500 | 10920815900 | 33000 | 33000 | 33050 | 33000 | 425 |
| 547 | 20240315 | 120400 | 10906790100 | 33000 | 33050 | 33050 | 32950 | 450 |
| 548 | 20240315 | 120300 | 10891938800 | 33050 | 33000 | 33050 | 32950 | 319 |
| 549 | 20240315 | 120200 | 10881416100 | 33050 | 32850 | 33100 | 32850 | 6157 |
| 550 | 20240315 | 120100 | 10678201550 | 32900 | 32800 | 32900 | 32800 | 540 |
| 551 | 20240315 | 120000 | 10660478100 | 32850 | 32900 | 32900 | 32850 | 126 |
| 552 | 20240315 | 115900 | 10656338450 | 32900 | 32850 | 32900 | 32850 | 332 |
| 553 | 20240315 | 115800 | 10645431200 | 32900 | 32900 | 32900 | 32850 | 1320 |
| 554 | 20240315 | 115700 | 10602004400 | 32900 | 32900 | 32900 | 32900 | 82 |
| 555 | 20240315 | 115600 | 10599306600 | 32900 | 32850 | 32900 | 32800 | 342 |
| 556 | 20240315 | 115500 | 10588071450 | 32850 | 32800 | 32850 | 32800 | 87 |
| 557 | 20240315 | 115400 | 10585216850 | 32800 | 32800 | 32800 | 32750 | 1905 |
| 558 | 20240315 | 115300 | 10522733350 | 32800 | 32700 | 32800 | 32700 | 834 |
| 559 | 20240315 | 115200 | 10495417200 | 32700 | 32750 | 32750 | 32700 | 73 |
| 560 | 20240315 | 115100 | 10493027300 | 32700 | 32700 | 32700 | 32700 | 89 |
| 561 | 20240315 | 115000 | 10490117000 | 32700 | 32650 | 32700 | 32650 | 887 |
| 562 | 20240315 | 114900 | 10461138950 | 32650 | 32650 | 32650 | 32600 | 145 |
| 563 | 20240315 | 114800 | 10456407700 | 32600 | 32600 | 32600 | 32600 | 757 |
| 564 | 20240315 | 114700 | 10431729500 | 32600 | 32550 | 32600 | 32550 | 165 |
| 565 | 20240315 | 114600 | 10426352450 | 32600 | 32700 | 32700 | 32600 | 221 |
| 566 | 20240315 | 114500 | 10419144700 | 32700 | 32600 | 32700 | 32600 | 1283 |
| 567 | 20240315 | 114400 | 10377300500 | 32600 | 32600 | 32600 | 32600 | 52 |
| 568 | 20240315 | 114300 | 10375605300 | 32550 | 32650 | 32650 | 32550 | 315 |
| 569 | 20240315 | 114200 | 10365338300 | 32650 | 32700 | 32700 | 32650 | 678 |
| 570 | 20240315 | 114100 | 10343177500 | 32750 | 32750 | 32750 | 32700 | 450 |
| 571 | 20240315 | 114000 | 10328440050 | 32750 | 32700 | 32750 | 32700 | 178 |
| 572 | 20240315 | 113900 | 10322610750 | 32700 | 32750 | 32750 | 32700 | 64 |
| 573 | 20240315 | 113800 | 10320515300 | 32750 | 32700 | 32750 | 32700 | 18 |
| 574 | 20240315 | 113700 | 10319926600 | 32750 | 32700 | 32800 | 32700 | 240 |
| 575 | 20240315 | 113600 | 10312067800 | 32800 | 32750 | 32800 | 32700 | 209 |
| 576 | 20240315 | 113500 | 10305225000 | 32750 | 32750 | 32750 | 32750 | 14 |
| 577 | 20240315 | 113400 | 10304766500 | 32800 | 32800 | 32800 | 32750 | 136 |
| 578 | 20240315 | 113300 | 10300305750 | 32800 | 32800 | 32800 | 32800 | 68 |
| 579 | 20240315 | 113200 | 10298075350 | 32800 | 32700 | 32800 | 32700 | 695 |
| 580 | 20240315 | 113100 | 10275319750 | 32700 | 32700 | 32700 | 32700 | 553 |
| 581 | 20240315 | 113000 | 10257236650 | 32750 | 32750 | 32750 | 32700 | 294 |
| 582 | 20240315 | 112900 | 10247608350 | 32750 | 32650 | 32750 | 32650 | 166 |
| 583 | 20240315 | 112800 | 10242177400 | 32650 | 32650 | 32650 | 32650 | 62 |
| 584 | 20240315 | 112700 | 10240153100 | 32650 | 32650 | 32650 | 32650 | 37 |
| 585 | 20240315 | 112600 | 10238945050 | 32650 | 32700 | 32700 | 32650 | 260 |
| 586 | 20240315 | 112500 | 10230455750 | 32650 | 32650 | 32650 | 32600 | 148 |
| 587 | 20240315 | 112400 | 10225623600 | 32650 | 32600 | 32650 | 32600 | 233 |
| 588 | 20240315 | 112300 | 10218024250 | 32600 | 32600 | 32600 | 32600 | 326 |
| 589 | 20240315 | 112200 | 10207396650 | 32600 | 32650 | 32650 | 32450 | 3820 |
| 590 | 20240315 | 112100 | 10083098250 | 32600 | 32600 | 32600 | 32600 | 55 |
| 591 | 20240315 | 112000 | 10081305250 | 32600 | 32600 | 32750 | 32600 | 59 |
| 592 | 20240315 | 111900 | 10079381700 | 32550 | 32650 | 32750 | 32550 | 2228 |
| 593 | 20240315 | 111800 | 10006733750 | 32700 | 32700 | 32800 | 32650 | 1548 |
| 594 | 20240315 | 111700 | 9956124150 | 32750 | 32750 | 32800 | 32700 | 832 |
| 595 | 20240315 | 111600 | 9928873100 | 32750 | 32800 | 32900 | 32750 | 842 |
| 596 | 20240315 | 111500 | 9901185050 | 32800 | 32800 | 32800 | 32800 | 180 |
| 597 | 20240315 | 111400 | 9895281050 | 32900 | 32800 | 32900 | 32800 | 271 |
| 598 | 20240315 | 111300 | 9886391150 | 32800 | 32800 | 32800 | 32800 | 132 |
| 599 | 20240315 | 111200 | 9882061550 | 32800 | 32850 | 32850 | 32800 | 67 |
| 600 | 20240315 | 111100 | 9879861350 | 32800 | 32800 | 32850 | 32800 | 493 |
| 601 | 20240315 | 111000 | 9863690850 | 32800 | 32900 | 32900 | 32800 | 3922 |
| 602 | 20240315 | 110900 | 9734730350 | 32900 | 32950 | 33000 | 32900 | 236 |
| 603 | 20240315 | 110800 | 9726947500 | 32950 | 32950 | 32950 | 32950 | 54 |
| 604 | 20240315 | 110700 | 9725168200 | 33000 | 32950 | 33000 | 32900 | 482 |
| 605 | 20240315 | 110600 | 9709286050 | 32900 | 32950 | 32950 | 32900 | 554 |
| 606 | 20240315 | 110500 | 9691052000 | 32950 | 32950 | 32950 | 32900 | 432 |
| 607 | 20240315 | 110400 | 9676824900 | 32950 | 32900 | 32950 | 32900 | 366 |
| 608 | 20240315 | 110300 | 9664782300 | 32900 | 32900 | 32950 | 32850 | 160 |
| 609 | 20240315 | 110200 | 9659519500 | 32900 | 32900 | 32900 | 32900 | 32 |
| 610 | 20240315 | 110100 | 9658466700 | 32900 | 32900 | 32950 | 32900 | 387 |
| 611 | 20240315 | 110000 | 9645728800 | 32900 | 32950 | 32950 | 32900 | 225 |
| 612 | 20240315 | 105900 | 9638325700 | 32900 | 32900 | 32950 | 32900 | 525 |
| 613 | 20240315 | 105800 | 9621035100 | 32900 | 32850 | 32900 | 32850 | 422 |
| 614 | 20240315 | 105700 | 9607151800 | 32850 | 32900 | 32900 | 32850 | 594 |
| 615 | 20240315 | 105600 | 9587616700 | 32950 | 32950 | 32950 | 32950 | 397 |
| 616 | 20240315 | 105500 | 9574535550 | 32950 | 32950 | 32950 | 32900 | 262 |
| 617 | 20240315 | 105400 | 9565908200 | 32950 | 32950 | 32950 | 32950 | 485 |
| 618 | 20240315 | 105300 | 9549927450 | 32950 | 32850 | 32950 | 32850 | 646 |
| 619 | 20240315 | 105200 | 9528674650 | 32900 | 32900 | 32900 | 32900 | 314 |
| 620 | 20240315 | 105100 | 9518344050 | 32900 | 32800 | 32900 | 32800 | 249 |
| 621 | 20240315 | 105000 | 9510165700 | 32800 | 32800 | 32800 | 32750 | 402 |
| 622 | 20240315 | 104900 | 9496980600 | 32750 | 32750 | 32750 | 32750 | 105 |
| 623 | 20240315 | 104800 | 9493541850 | 32750 | 32750 | 32800 | 32750 | 155 |
| 624 | 20240315 | 104700 | 9488465350 | 32750 | 32750 | 32800 | 32750 | 466 |
| 625 | 20240315 | 104600 | 9473203700 | 32750 | 32750 | 32800 | 32750 | 363 |
| 626 | 20240315 | 104500 | 9461315300 | 32800 | 32800 | 32800 | 32750 | 135 |
| 627 | 20240315 | 104400 | 9456887350 | 32800 | 32700 | 32800 | 32700 | 458 |
| 628 | 20240315 | 104300 | 9441888050 | 32650 | 32650 | 32700 | 32600 | 234 |
| 629 | 20240315 | 104200 | 9434248400 | 32650 | 32700 | 32800 | 32650 | 324 |
| 630 | 20240315 | 104100 | 9423647350 | 32650 | 32750 | 32800 | 32650 | 409 |
| 631 | 20240315 | 104000 | 9410284250 | 32800 | 32800 | 32800 | 32600 | 1913 |
| 632 | 20240315 | 103900 | 9347763350 | 32700 | 32750 | 32850 | 32650 | 1543 |
| 633 | 20240315 | 103800 | 9297366050 | 32750 | 32700 | 32800 | 32700 | 844 |
| 634 | 20240315 | 103700 | 9269715650 | 32750 | 32850 | 32850 | 32700 | 871 |
| 635 | 20240315 | 103600 | 9241207950 | 32850 | 32800 | 32850 | 32800 | 32 |
| 636 | 20240315 | 103500 | 9240158250 | 32750 | 32800 | 32850 | 32700 | 2158 |
| 637 | 20240315 | 103400 | 9169536650 | 32800 | 32850 | 32850 | 32800 | 242 |
| 638 | 20240315 | 103300 | 9161595850 | 32850 | 32900 | 32900 | 32800 | 663 |
| 639 | 20240315 | 103200 | 9139831850 | 32900 | 32850 | 32900 | 32850 | 84 |
| 640 | 20240315 | 103100 | 9137069050 | 32850 | 32950 | 32950 | 32850 | 155 |
| 641 | 20240315 | 103000 | 9131970850 | 32950 | 32900 | 32950 | 32850 | 75 |
| 642 | 20240315 | 102900 | 9129503450 | 32900 | 32850 | 32950 | 32750 | 2422 |
| 643 | 20240315 | 102800 | 9050042100 | 32800 | 32950 | 32950 | 32800 | 610 |
| 644 | 20240315 | 102700 | 9030007600 | 32950 | 32950 | 32950 | 32850 | 952 |
| 645 | 20240315 | 102600 | 8998667450 | 32950 | 32850 | 32950 | 32800 | 656 |
| 646 | 20240315 | 102500 | 8977073650 | 32800 | 32800 | 32800 | 32800 | 213 |
| 647 | 20240315 | 102400 | 8970087250 | 32800 | 32850 | 32900 | 32800 | 500 |
| 648 | 20240315 | 102300 | 8953668500 | 32850 | 33000 | 33000 | 32850 | 357 |
| 649 | 20240315 | 102200 | 8941927500 | 33000 | 33000 | 33000 | 32900 | 961 |
| 650 | 20240315 | 102100 | 8910280350 | 33000 | 33000 | 33000 | 32900 | 494 |
| 651 | 20240315 | 102000 | 8893978850 | 33000 | 32900 | 33000 | 32900 | 312 |
| 652 | 20240315 | 101900 | 8883704250 | 32850 | 32800 | 32900 | 32800 | 498 |
| 653 | 20240315 | 101800 | 8867342500 | 32800 | 32800 | 32850 | 32800 | 845 |
| 654 | 20240315 | 101700 | 8839605900 | 32800 | 32950 | 32950 | 32800 | 1614 |
| 655 | 20240315 | 101600 | 8786624650 | 32950 | 32950 | 32950 | 32900 | 4652 |
| 656 | 20240315 | 101500 | 8633531150 | 33000 | 33000 | 33000 | 33000 | 12 |
| 657 | 20240315 | 101400 | 8633135150 | 32950 | 32950 | 33050 | 32950 | 604 |
| 658 | 20240315 | 101300 | 8613227000 | 33000 | 33000 | 33050 | 32950 | 425 |
| 659 | 20240315 | 101200 | 8599205050 | 33050 | 32950 | 33050 | 32950 | 221 |
| 660 | 20240315 | 101100 | 8591913300 | 33000 | 32900 | 33000 | 32900 | 1415 |
| 661 | 20240315 | 101000 | 8545347250 | 32950 | 32950 | 32950 | 32900 | 606 |
| 662 | 20240315 | 100900 | 8525386800 | 32950 | 32900 | 33000 | 32900 | 896 |
| 663 | 20240315 | 100800 | 8495885950 | 32900 | 33000 | 33000 | 32900 | 1797 |
| 664 | 20240315 | 100700 | 8436644500 | 33050 | 33100 | 33100 | 33000 | 1685 |
| 665 | 20240315 | 100600 | 8380911150 | 33050 | 33100 | 33150 | 33050 | 2010 |
| 666 | 20240315 | 100500 | 8314368300 | 33100 | 33050 | 33100 | 33050 | 895 |
| 667 | 20240315 | 100400 | 8284770950 | 33000 | 33000 | 33050 | 32950 | 2254 |
| 668 | 20240315 | 100300 | 8210389100 | 33000 | 32900 | 33000 | 32900 | 499 |
| 669 | 20240315 | 100200 | 8193951100 | 32950 | 32950 | 33000 | 32900 | 1185 |
| 670 | 20240315 | 100100 | 8154943800 | 32950 | 32900 | 32950 | 32850 | 1335 |
| 671 | 20240315 | 100000 | 8111012950 | 32900 | 32950 | 33000 | 32900 | 578 |
| 672 | 20240315 | 095900 | 8091972350 | 33000 | 32900 | 33000 | 32900 | 773 |
| 673 | 20240315 | 095800 | 8066521300 | 32900 | 32950 | 33000 | 32900 | 857 |
| 674 | 20240315 | 095700 | 8038314200 | 33000 | 32950 | 33000 | 32950 | 132 |
| 675 | 20240315 | 095600 | 8033960950 | 32950 | 33050 | 33050 | 32950 | 1897 |
| 676 | 20240315 | 095500 | 7971369400 | 33050 | 33150 | 33150 | 33000 | 989 |
| 677 | 20240315 | 095400 | 7938644700 | 33150 | 33150 | 33200 | 33050 | 1141 |
| 678 | 20240315 | 095300 | 7900838000 | 33100 | 33050 | 33150 | 33000 | 1188 |
| 679 | 20240315 | 095200 | 7861536250 | 33050 | 32950 | 33100 | 32950 | 1404 |
| 680 | 20240315 | 095100 | 7815211750 | 33000 | 33150 | 33250 | 33000 | 6735 |
| 681 | 20240315 | 095000 | 7592149850 | 33100 | 33000 | 33150 | 32950 | 5468 |
| 682 | 20240315 | 094900 | 7411409500 | 32950 | 32900 | 33000 | 32850 | 2368 |
| 683 | 20240315 | 094800 | 7333489650 | 32850 | 32750 | 32850 | 32700 | 2244 |
| 684 | 20240315 | 094700 | 7259933100 | 32700 | 32650 | 32750 | 32650 | 968 |
| 685 | 20240315 | 094600 | 7228250150 | 32700 | 32650 | 32800 | 32600 | 4895 |
| 686 | 20240315 | 094500 | 7068202700 | 32700 | 32650 | 32850 | 32650 | 3737 |
| 687 | 20240315 | 094400 | 6945818850 | 32650 | 32650 | 32700 | 32550 | 2836 |
| 688 | 20240315 | 094300 | 6853265950 | 32650 | 32550 | 32650 | 32500 | 4600 |
| 689 | 20240315 | 094200 | 6703424450 | 32550 | 32400 | 32600 | 32300 | 5290 |
| 690 | 20240315 | 094100 | 6531709700 | 32400 | 32350 | 32400 | 32300 | 1264 |
| 691 | 20240315 | 094000 | 6490812650 | 32350 | 32200 | 32400 | 32150 | 6114 |
| 692 | 20240315 | 093900 | 6293599950 | 32150 | 32350 | 32400 | 32150 | 1368 |
| 693 | 20240315 | 093800 | 6249505400 | 32400 | 32150 | 32400 | 32150 | 2647 |
| 694 | 20240315 | 093700 | 6164009150 | 32200 | 32100 | 32200 | 32000 | 1041 |
| 695 | 20240315 | 093600 | 6130498950 | 32100 | 31950 | 32100 | 31900 | 660 |
| 696 | 20240315 | 093500 | 6109416250 | 31900 | 31900 | 32100 | 31850 | 6888 |
| 697 | 20240315 | 093400 | 5889724400 | 31900 | 32050 | 32150 | 31900 | 3540 |
| 698 | 20240315 | 093300 | 5776473450 | 32250 | 32150 | 32250 | 32050 | 1228 |
| 699 | 20240315 | 093200 | 5737009000 | 32250 | 32100 | 32250 | 31950 | 14277 |
| 700 | 20240315 | 093100 | 5279408250 | 32100 | 32050 | 32100 | 31950 | 2196 |
| 701 | 20240315 | 093000 | 5209096150 | 32100 | 31950 | 32150 | 31900 | 3713 |
| 702 | 20240315 | 092900 | 5090005150 | 31850 | 31850 | 31950 | 31800 | 6246 |
| 703 | 20240315 | 092800 | 4891278800 | 31850 | 32000 | 32050 | 31850 | 9342 |
| 704 | 20240315 | 092700 | 4592920700 | 32050 | 32050 | 32100 | 32050 | 4449 |
| 705 | 20240315 | 092600 | 4450207300 | 32050 | 32200 | 32200 | 32050 | 4488 |
| 706 | 20240315 | 092500 | 4306272300 | 32200 | 32250 | 32300 | 32150 | 3764 |
| 707 | 20240315 | 092400 | 4185083350 | 32250 | 32200 | 32250 | 32200 | 1020 |
| 708 | 20240315 | 092300 | 4152202650 | 32300 | 32100 | 32300 | 32100 | 2968 |
| 709 | 20240315 | 092200 | 4056727700 | 32150 | 32050 | 32150 | 32050 | 3018 |
| 710 | 20240315 | 092100 | 3959832950 | 32050 | 32050 | 32100 | 32000 | 2443 |
| 711 | 20240315 | 092000 | 3881557850 | 32000 | 32250 | 32300 | 32000 | 8251 |
| 712 | 20240315 | 091900 | 3616862650 | 32200 | 32500 | 32550 | 32200 | 3011 |
| 713 | 20240315 | 091800 | 3519453150 | 32500 | 32350 | 32550 | 32300 | 2940 |
| 714 | 20240315 | 091700 | 3423986450 | 32300 | 32250 | 32400 | 32150 | 3678 |
| 715 | 20240315 | 091600 | 3305336200 | 32250 | 32050 | 32250 | 32050 | 8472 |
| 716 | 20240315 | 091500 | 3033358200 | 32050 | 32350 | 32350 | 32050 | 6905 |
| 717 | 20240315 | 091400 | 2811123200 | 32300 | 32350 | 32400 | 32300 | 1930 |
| 718 | 20240315 | 091300 | 2748713000 | 32350 | 32350 | 32500 | 32300 | 5458 |
| 719 | 20240315 | 091200 | 2571589400 | 32350 | 32200 | 32450 | 32100 | 5131 |
| 720 | 20240315 | 091100 | 2406152050 | 32150 | 32400 | 32450 | 32000 | 14269 |
| 721 | 20240315 | 091000 | 1947150650 | 32350 | 32700 | 32700 | 32300 | 16993 |
| 722 | 20240315 | 090900 | 1394369950 | 32750 | 32900 | 32900 | 32700 | 4993 |
| 723 | 20240315 | 090800 | 1230544250 | 32900 | 33000 | 33100 | 32900 | 2064 |
| 724 | 20240315 | 090700 | 1162554150 | 33100 | 33000 | 33100 | 33000 | 480 |
| 725 | 20240315 | 090600 | 1146711150 | 33000 | 33100 | 33100 | 33000 | 3156 |
| 726 | 20240315 | 090500 | 1042438200 | 33000 | 33100 | 33150 | 32900 | 2730 |
| 727 | 20240315 | 090400 | 952312500 | 33150 | 33050 | 33200 | 33050 | 1387 |
| 728 | 20240315 | 090300 | 906393400 | 33100 | 32850 | 33100 | 32800 | 5214 |
| 729 | 20240315 | 090200 | 735009750 | 32900 | 33000 | 33100 | 32850 | 7890 |
| 730 | 20240315 | 090100 | 474996050 | 33050 | 33100 | 33100 | 32900 | 7125 |
| 731 | 20240315 | 090000 | 239764700 | 33100 | 33100 | 33450 | 33050 | 7218 |