KissMeData/405920/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	214100	66416810	4680	4680	4680	4680	48
3	20240712	214000	66416810	4680	4680	4680	4680	0
4	20240712	213900	66416810	4680	4680	4680	4680	0
5	20240712	213800	66416810	4680	4680	4680	4680	0
6	20240712	213700	66416810	4680	4680	4680	4680	0
7	20240712	213600	66416810	4680	4680	4680	4680	0
8	20240712	213500	66416810	4680	4680	4680	4680	0
9	20240712	213400	66416810	4680	4680	4680	4680	0
10	20240712	213300	66416810	4680	4680	4680	4680	0
11	20240712	213200	66416810	4680	4680	4680	4680	0
12	20240712	213100	66416810	4680	4680	4680	4680	0
13	20240712	213000	66416810	4680	4680	4680	4680	0
14	20240712	212900	66416810	4680	4680	4680	4680	0
15	20240712	212800	66416810	4680	4680	4680	4680	0
16	20240712	212700	66416810	4680	4680	4680	4680	0
17	20240712	212600	66416810	4680	4680	4680	4680	0
18	20240712	212500	66416810	4680	4680	4680	4680	0
19	20240712	212400	66416810	4680	4680	4680	4680	0
20	20240712	212300	66416810	4680	4680	4680	4680	0
21	20240712	212200	66416810	4680	4680	4680	4680	0
22	20240712	212100	66416810	4680	4680	4680	4680	0
23	20240712	212000	66416810	4680	4680	4680	4680	0
24	20240712	211900	66416810	4680	4680	4680	4680	0
25	20240712	211800	66416810	4680	4680	4680	4680	0
26	20240712	211700	66416810	4680	4680	4680	4680	0
27	20240712	211600	66416810	4680	4680	4680	4680	0
28	20240712	211500	66416810	4680	4680	4680	4680	0
29	20240712	211400	66416810	4680	4680	4680	4680	0
30	20240712	211300	66416810	4680	4680	4680	4680	0
31	20240712	211200	66416810	4680	4680	4680	4680	0
32	20240712	211100	66416810	4680	4680	4680	4680	48
33	20240712	211000	66416810	4680	4680	4680	4680	0
34	20240712	210900	66416810	4680	4680	4680	4680	0
35	20240712	210800	66416810	4680	4680	4680	4680	0
36	20240712	210700	66416810	4680	4680	4680	4680	0
37	20240712	210600	66416810	4680	4680	4680	4680	0
38	20240712	210500	66416810	4680	4680	4680	4680	0
39	20240712	210400	66416810	4680	4680	4680	4680	0
40	20240712	210300	66416810	4680	4680	4680	4680	0
41	20240712	210200	66416810	4680	4680	4680	4680	0
42	20240712	210100	66416810	4680	4680	4680	4680	0
43	20240712	210000	66416810	4680	4680	4680	4680	0
44	20240712	205900	66416810	4680	4680	4680	4680	0
45	20240712	205800	66416810	4680	4680	4680	4680	0
46	20240712	205700	66416810	4680	4680	4680	4680	0
47	20240712	205600	66416810	4680	4680	4680	4680	0
48	20240712	205500	66416810	4680	4680	4680	4680	0
49	20240712	205400	66416810	4680	4680	4680	4680	0
50	20240712	205300	66416810	4680	4680	4680	4680	0
51	20240712	205200	66416810	4680	4680	4680	4680	0
52	20240712	205100	66416810	4680	4680	4680	4680	0
53	20240712	205000	66416810	4680	4680	4680	4680	0
54	20240712	204900	66416810	4680	4680	4680	4680	0
55	20240712	204800	66416810	4680	4680	4680	4680	0
56	20240712	204700	66416810	4680	4680	4680	4680	0
57	20240712	204600	66416810	4680	4680	4680	4680	0
58	20240712	204500	66416810	4680	4680	4680	4680	0
59	20240712	204400	66416810	4680	4680	4680	4680	0
60	20240712	204300	66416810	4680	4680	4680	4680	0
61	20240712	204200	66416810	4680	4680	4680	4680	0
62	20240712	204100	66416810	4680	4680	4680	4680	48
63	20240712	204000	66416810	4680	4680	4680	4680	0
64	20240712	203900	66416810	4680	4680	4680	4680	0
65	20240712	203800	66416810	4680	4680	4680	4680	0
66	20240712	203700	66416810	4680	4680	4680	4680	0
67	20240712	203600	66416810	4680	4680	4680	4680	0
68	20240712	203500	66416810	4680	4680	4680	4680	0
69	20240712	203400	66416810	4680	4680	4680	4680	0
70	20240712	203300	66416810	4680	4680	4680	4680	0
71	20240712	203200	66416810	4680	4680	4680	4680	0
72	20240712	203100	66416810	4680	4680	4680	4680	0
73	20240712	203000	66416810	4680	4680	4680	4680	0
74	20240712	202900	66416810	4680	4680	4680	4680	0
75	20240712	202800	66416810	4680	4680	4680	4680	0
76	20240712	202700	66416810	4680	4680	4680	4680	0
77	20240712	202600	66416810	4680	4680	4680	4680	0
78	20240712	202500	66416810	4680	4680	4680	4680	0
79	20240712	202400	66416810	4680	4680	4680	4680	0
80	20240712	202300	66416810	4680	4680	4680	4680	0
81	20240712	202200	66416810	4680	4680	4680	4680	0
82	20240712	202100	66416810	4680	4680	4680	4680	0
83	20240712	202000	66416810	4680	4680	4680	4680	0
84	20240712	201900	66416810	4680	4680	4680	4680	0
85	20240712	201800	66416810	4680	4680	4680	4680	0
86	20240712	201700	66416810	4680	4680	4680	4680	0
87	20240712	201600	66416810	4680	4680	4680	4680	0
88	20240712	201500	66416810	4680	4680	4680	4680	0
89	20240712	201400	66416810	4680	4680	4680	4680	0
90	20240712	201300	66416810	4680	4680	4680	4680	0
91	20240712	201200	66416810	4680	4680	4680	4680	0
92	20240712	201100	66416810	4680	4680	4680	4680	48
93	20240712	201000	66416810	4680	4680	4680	4680	0
94	20240712	200900	66416810	4680	4680	4680	4680	0
95	20240712	200800	66416810	4680	4680	4680	4680	0
96	20240712	200700	66416810	4680	4680	4680	4680	0
97	20240712	200600	66416810	4680	4680	4680	4680	0
98	20240712	200500	66416810	4680	4680	4680	4680	0
99	20240712	200400	66416810	4680	4680	4680	4680	0
100	20240712	200300	66416810	4680	4680	4680	4680	0
101	20240712	200200	66416810	4680	4680	4680	4680	0
102	20240712	200100	66416810	4680	4680	4680	4680	0
103	20240712	200000	66416810	4680	4680	4680	4680	0
104	20240712	195900	66416810	4680	4680	4680	4680	0
105	20240712	195800	66416810	4680	4680	4680	4680	0
106	20240712	195700	66416810	4680	4680	4680	4680	0
107	20240712	195600	66416810	4680	4680	4680	4680	0
108	20240712	195500	66416810	4680	4680	4680	4680	0
109	20240712	195400	66416810	4680	4680	4680	4680	0
110	20240712	195300	66416810	4680	4680	4680	4680	0
111	20240712	195200	66416810	4680	4680	4680	4680	0
112	20240712	195100	66416810	4680	4680	4680	4680	0
113	20240712	195000	66416810	4680	4680	4680	4680	0
114	20240712	194900	66416810	4680	4680	4680	4680	0
115	20240712	194800	66416810	4680	4680	4680	4680	0
116	20240712	194700	66416810	4680	4680	4680	4680	0
117	20240712	194600	66416810	4680	4680	4680	4680	0
118	20240712	194500	66416810	4680	4680	4680	4680	0
119	20240712	194400	66416810	4680	4680	4680	4680	0
120	20240712	194300	66416810	4680	4680	4680	4680	0
121	20240712	194200	66416810	4680	4680	4680	4680	0
122	20240712	194100	66416810	4680	4680	4680	4680	48
123	20240712	194000	66416810	4680	4680	4680	4680	0
124	20240712	193900	66416810	4680	4680	4680	4680	0
125	20240712	193800	66416810	4680	4680	4680	4680	0
126	20240712	193700	66416810	4680	4680	4680	4680	0
127	20240712	193600	66416810	4680	4680	4680	4680	0
128	20240712	193500	66416810	4680	4680	4680	4680	0
129	20240712	193400	66416810	4680	4680	4680	4680	0
130	20240712	193300	66416810	4680	4680	4680	4680	0
131	20240712	193200	66416810	4680	4680	4680	4680	0
132	20240712	193100	66416810	4680	4680	4680	4680	0
133	20240712	193000	66416810	4680	4680	4680	4680	0
134	20240712	192900	66416810	4680	4680	4680	4680	0
135	20240712	192800	66416810	4680	4680	4680	4680	0
136	20240712	192700	66416810	4680	4680	4680	4680	0
137	20240712	192600	66416810	4680	4680	4680	4680	0
138	20240712	192500	66416810	4680	4680	4680	4680	0
139	20240712	192400	66416810	4680	4680	4680	4680	0
140	20240712	192300	66416810	4680	4680	4680	4680	0
141	20240712	192200	66416810	4680	4680	4680	4680	0
142	20240712	192100	66416810	4680	4680	4680	4680	0
143	20240712	192000	66416810	4680	4680	4680	4680	0
144	20240712	191900	66416810	4680	4680	4680	4680	0
145	20240712	191800	66416810	4680	4680	4680	4680	0
146	20240712	191700	66416810	4680	4680	4680	4680	0
147	20240712	191600	66416810	4680	4680	4680	4680	0
148	20240712	191500	66416810	4680	4680	4680	4680	0
149	20240712	191400	66416810	4680	4680	4680	4680	0
150	20240712	191300	66416810	4680	4680	4680	4680	0
151	20240712	191200	66416810	4680	4680	4680	4680	0
152	20240712	191100	66416810	4680	4680	4680	4680	48
153	20240712	191000	66416810	4680	4680	4680	4680	0
154	20240712	190900	66416810	4680	4680	4680	4680	0
155	20240712	190800	66416810	4680	4680	4680	4680	0
156	20240712	190700	66416810	4680	4680	4680	4680	0
157	20240712	190600	66416810	4680	4680	4680	4680	0
158	20240712	190500	66416810	4680	4680	4680	4680	0
159	20240712	190400	66416810	4680	4680	4680	4680	0
160	20240712	190300	66416810	4680	4680	4680	4680	0
161	20240712	190200	66416810	4680	4680	4680	4680	0
162	20240712	190100	66416810	4680	4680	4680	4680	0
163	20240712	190000	66416810	4680	4680	4680	4680	0
164	20240712	185900	66416810	4680	4680	4680	4680	0
165	20240712	185800	66416810	4680	4680	4680	4680	0
166	20240712	185700	66416810	4680	4680	4680	4680	0
167	20240712	185600	66416810	4680	4680	4680	4680	0
168	20240712	185500	66416810	4680	4680	4680	4680	0
169	20240712	185400	66416810	4680	4680	4680	4680	0
170	20240712	185300	66416810	4680	4680	4680	4680	0
171	20240712	185200	66416810	4680	4680	4680	4680	0
172	20240712	185100	66416810	4680	4680	4680	4680	0
173	20240712	185000	66416810	4680	4680	4680	4680	0
174	20240712	184900	66416810	4680	4680	4680	4680	0
175	20240712	184800	66416810	4680	4680	4680	4680	0
176	20240712	184700	66416810	4680	4680	4680	4680	0
177	20240712	184600	66416810	4680	4680	4680	4680	0
178	20240712	184500	66416810	4680	4680	4680	4680	0
179	20240712	184400	66416810	4680	4680	4680	4680	0
180	20240712	184300	66416810	4680	4680	4680	4680	0
181	20240712	184200	66416810	4680	4680	4680	4680	0
182	20240712	184100	66416810	4680	4680	4680	4680	48
183	20240712	184000	66416810	4680	4680	4680	4680	0
184	20240712	183900	66416810	4680	4680	4680	4680	0
185	20240712	183800	66416810	4680	4680	4680	4680	0
186	20240712	183700	66416810	4680	4680	4680	4680	0
187	20240712	183600	66416810	4680	4680	4680	4680	0
188	20240712	183500	66416810	4680	4680	4680	4680	0
189	20240712	183400	66416810	4680	4680	4680	4680	0
190	20240712	183300	66416810	4680	4680	4680	4680	0
191	20240712	183200	66416810	4680	4680	4680	4680	0
192	20240712	183100	66416810	4680	4680	4680	4680	0
193	20240712	183000	66416810	4680	4680	4680	4680	0
194	20240712	182900	66416810	4680	4680	4680	4680	0
195	20240712	182800	66416810	4680	4680	4680	4680	0
196	20240712	182700	66416810	4680	4680	4680	4680	0
197	20240712	182600	66416810	4680	4680	4680	4680	0
198	20240712	182500	66416810	4680	4680	4680	4680	0
199	20240712	182400	66416810	4680	4680	4680	4680	0
200	20240712	182300	66416810	4680	4680	4680	4680	0
201	20240712	182200	66416810	4680	4680	4680	4680	0
202	20240712	182100	66416810	4680	4680	4680	4680	0
203	20240712	182000	66416810	4680	4680	4680	4680	0
204	20240712	181900	66416810	4680	4680	4680	4680	0
205	20240712	181800	66416810	4680	4680	4680	4680	0
206	20240712	181700	66416810	4680	4680	4680	4680	0
207	20240712	181600	66416810	4680	4680	4680	4680	0
208	20240712	181500	66416810	4680	4680	4680	4680	0
209	20240712	181400	66416810	4680	4680	4680	4680	0
210	20240712	181300	66416810	4680	4680	4680	4680	0
211	20240712	181200	66416810	4680	4680	4680	4680	0
212	20240712	181100	66416810	4680	4680	4680	4680	48
213	20240712	181000	66416810	4680	4680	4680	4680	0
214	20240712	180900	66416810	4680	4680	4680	4680	0
215	20240712	180800	66416810	4680	4680	4680	4680	0
216	20240712	180700	66416810	4680	4680	4680	4680	0
217	20240712	180600	66416810	4680	4680	4680	4680	0
218	20240712	180500	66416810	4680	4680	4680	4680	0
219	20240712	180400	66416810	4680	4680	4680	4680	0
220	20240712	180300	66416810	4680	4680	4680	4680	0
221	20240712	180200	66416810	4680	4680	4680	4680	0
222	20240712	180100	66416810	4680	4680	4680	4680	0
223	20240712	180000	66416810	4680	4680	4680	4680	0
224	20240712	175900	66416810	4680	4680	4680	4680	0
225	20240712	175800	66416810	4680	4680	4680	4680	0
226	20240712	175700	66416810	4680	4680	4680	4680	0
227	20240712	175600	66416810	4680	4680	4680	4680	0
228	20240712	175500	66416810	4680	4680	4680	4680	0
229	20240712	175400	66416810	4680	4680	4680	4680	0
230	20240712	175300	66416810	4680	4680	4680	4680	0
231	20240712	175200	66416810	4680	4680	4680	4680	0
232	20240712	175100	66416810	4680	4680	4680	4680	0
233	20240712	175000	66416810	4680	4680	4680	4680	0
234	20240712	174900	66416810	4680	4680	4680	4680	0
235	20240712	174800	66416810	4680	4680	4680	4680	0
236	20240712	174700	66416810	4680	4680	4680	4680	0
237	20240712	174600	66416810	4680	4680	4680	4680	0
238	20240712	174500	66416810	4680	4680	4680	4680	0
239	20240712	174400	66416810	4680	4680	4680	4680	0
240	20240712	174300	66416810	4680	4680	4680	4680	0
241	20240712	174200	66416810	4680	4680	4680	4680	0
242	20240712	174100	66416810	4680	4680	4680	4680	48
243	20240712	174000	66416810	4680	4680	4680	4680	0
244	20240712	173900	66416810	4680	4680	4680	4680	0
245	20240712	173800	66416810	4680	4680	4680	4680	0
246	20240712	173700	66416810	4680	4680	4680	4680	0
247	20240712	173600	66416810	4680	4680	4680	4680	0
248	20240712	173500	66416810	4680	4680	4680	4680	0
249	20240712	173400	66416810	4680	4680	4680	4680	0
250	20240712	173300	66416810	4680	4680	4680	4680	0
251	20240712	173200	66416810	4680	4680	4680	4680	0
252	20240712	173100	66416810	4680	4680	4680	4680	0
253	20240712	173000	66416810	4680	4680	4680	4680	0
254	20240712	172900	66416810	4680	4680	4680	4680	0
255	20240712	172800	66416810	4680	4680	4680	4680	0
256	20240712	172700	66416810	4680	4680	4680	4680	0
257	20240712	172600	66416810	4680	4680	4680	4680	0
258	20240712	172500	66416810	4680	4680	4680	4680	0
259	20240712	172400	66416810	4680	4680	4680	4680	0
260	20240712	172300	66416810	4680	4680	4680	4680	0
261	20240712	172200	66416810	4680	4680	4680	4680	0
262	20240712	172100	66416810	4680	4680	4680	4680	0
263	20240712	172000	66416810	4680	4680	4680	4680	0
264	20240712	171900	66416810	4680	4680	4680	4680	0
265	20240712	171800	66416810	4680	4680	4680	4680	0
266	20240712	171700	66416810	4680	4680	4680	4680	0
267	20240712	171600	66416810	4680	4680	4680	4680	0
268	20240712	171500	66416810	4680	4680	4680	4680	0
269	20240712	171400	66416810	4680	4680	4680	4680	0
270	20240712	171300	66416810	4680	4680	4680	4680	0
271	20240712	171200	66416810	4680	4680	4680	4680	0
272	20240712	171100	66416810	4680	4680	4680	4680	48
273	20240712	171000	66416810	4680	4680	4680	4680	0
274	20240712	170900	66416810	4680	4680	4680	4680	0
275	20240712	170800	66416810	4680	4680	4680	4680	0
276	20240712	170700	66416810	4680	4680	4680	4680	0
277	20240712	170600	66416810	4680	4680	4680	4680	0
278	20240712	170500	66416810	4680	4680	4680	4680	0
279	20240712	170400	66416810	4680	4680	4680	4680	0
280	20240712	170300	66416810	4680	4680	4680	4680	0
281	20240712	170200	66416810	4680	4680	4680	4680	0
282	20240712	170100	66416810	4680	4680	4680	4680	0
283	20240712	170000	66416810	4680	4680	4680	4680	0
284	20240712	165900	66416810	4680	4680	4680	4680	0
285	20240712	165800	66416810	4680	4680	4680	4680	0
286	20240712	165700	66416810	4680	4680	4680	4680	0
287	20240712	165600	66416810	4680	4680	4680	4680	0
288	20240712	165500	66416810	4680	4680	4680	4680	0
289	20240712	165400	66416810	4680	4680	4680	4680	0
290	20240712	165300	66416810	4680	4680	4680	4680	0
291	20240712	165200	66416810	4680	4680	4680	4680	0
292	20240712	165100	66416810	4680	4680	4680	4680	0
293	20240712	165000	66416810	4680	4680	4680	4680	0
294	20240712	164900	66416810	4680	4680	4680	4680	0
295	20240712	164800	66416810	4680	4680	4680	4680	0
296	20240712	164700	66416810	4680	4680	4680	4680	0
297	20240712	164600	66416810	4680	4680	4680	4680	0
298	20240712	164500	66416810	4680	4680	4680	4680	0
299	20240712	164400	66416810	4680	4680	4680	4680	0
300	20240712	164300	66416810	4680	4680	4680	4680	0
301	20240712	164200	66416810	4680	4680	4680	4680	0
302	20240712	164100	66416810	4680	4680	4680	4680	48
303	20240712	164000	66416810	4680	4680	4680	4680	0
304	20240712	163900	66416810	4680	4680	4680	4680	0
305	20240712	163800	66416810	4680	4680	4680	4680	0
306	20240712	163700	66416810	4680	4680	4680	4680	0
307	20240712	163600	66416810	4680	4680	4680	4680	0
308	20240712	163500	66416810	4680	4680	4680	4680	0
309	20240712	163400	66416810	4680	4680	4680	4680	0
310	20240712	163300	66416810	4680	4680	4680	4680	0
311	20240712	163200	66416810	4680	4680	4680	4680	0
312	20240712	163100	66416810	4680	4680	4680	4680	0
313	20240712	163000	66416810	4680	4680	4680	4680	0
314	20240712	162900	66416810	4680	4680	4680	4680	0
315	20240712	162800	66416810	4680	4680	4680	4680	0
316	20240712	162700	66416810	4680	4680	4680	4680	0
317	20240712	162600	66416810	4680	4680	4680	4680	0
318	20240712	162500	66416810	4680	4680	4680	4680	0
319	20240712	162400	66416810	4680	4680	4680	4680	0
320	20240712	162300	66416810	4680	4680	4680	4680	0
321	20240712	162200	66416810	4680	4680	4680	4680	0
322	20240712	162100	66416810	4680	4680	4680	4680	0
323	20240712	162000	66416810	4680	4680	4680	4680	0
324	20240712	161900	66416810	4680	4680	4680	4680	0
325	20240712	161800	66416810	4680	4680	4680	4680	0
326	20240712	161700	66416810	4680	4680	4680	4680	0
327	20240712	161600	66416810	4680	4680	4680	4680	0
328	20240712	161500	66416810	4680	4680	4680	4680	0
329	20240712	161400	66416810	4680	4680	4680	4680	0
330	20240712	161300	66416810	4680	4680	4680	4680	0
331	20240712	161200	66416810	4680	4680	4680	4680	0
332	20240712	161100	66416810	4680	4680	4680	4680	48
333	20240712	161000	66416810	4680	4680	4680	4680	0
334	20240712	160900	66416810	4680	4680	4680	4680	0
335	20240712	160800	66416810	4680	4680	4680	4680	0
336	20240712	160700	66416810	4680	4680	4680	4680	0
337	20240712	160600	66416810	4680	4680	4680	4680	0
338	20240712	160500	66416810	4680	4680	4680	4680	0
339	20240712	160400	66416810	4680	4680	4680	4680	0
340	20240712	160300	66416810	4680	4680	4680	4680	0
341	20240712	160200	66416810	4680	4680	4680	4680	0
342	20240712	160100	66416810	4680	4680	4680	4680	0
343	20240712	160000	66416810	4680	4680	4680	4680	0
344	20240712	155900	66416810	4680	4680	4680	4680	0
345	20240712	155800	66416810	4680	4680	4680	4680	0
346	20240712	155700	66416810	4680	4680	4680	4680	0
347	20240712	155600	66416810	4680	4680	4680	4680	0
348	20240712	155500	66416810	4680	4680	4680	4680	0
349	20240712	155400	66416810	4680	4680	4680	4680	0
350	20240712	155300	66416810	4680	4680	4680	4680	0
351	20240712	155200	66416810	4680	4680	4680	4680	0
352	20240712	155100	66416810	4680	4680	4680	4680	0
353	20240712	155000	66416810	4680	4680	4680	4680	0
354	20240712	154900	66416810	4680	4680	4680	4680	0
355	20240712	154800	66416810	4680	4680	4680	4680	0
356	20240712	154700	66416810	4680	4680	4680	4680	0
357	20240712	154600	66416810	4680	4680	4680	4680	0
358	20240712	154500	66416810	4680	4680	4680	4680	0
359	20240712	154400	66416810	4680	4680	4680	4680	0
360	20240712	154300	66416810	4680	4680	4680	4680	0
361	20240712	154200	66416810	4680	4680	4680	4680	0
362	20240712	154100	66416810	4680	4680	4680	4680	48
363	20240712	154000	66416810	4680	4680	4680	4680	0
364	20240712	153900	66416810	4680	4680	4680	4680	0
365	20240712	153800	66416810	4680	4680	4680	4680	0
366	20240712	153700	66416810	4680	4680	4680	4680	0
367	20240712	153600	66416810	4680	4680	4680	4680	0
368	20240712	153500	66416810	4680	4680	4680	4680	0
369	20240712	153400	66416810	4680	4680	4680	4680	0
370	20240712	153300	66416810	4680	4680	4680	4680	0
371	20240712	153200	66416810	4680	4680	4680	4680	0
372	20240712	153100	66416810	4680	4680	4680	4680	0
373	20240712	153000	66416810	4680	4680	4680	4680	48
374	20240712	152900	66192170	4645	4645	4645	4645	0
375	20240712	152800	66192170	4645	4645	4645	4645	0
376	20240712	152700	66192170	4645	4645	4645	4645	0
377	20240712	152600	66192170	4645	4645	4645	4645	0
378	20240712	152500	66192170	4645	4645	4645	4645	0
379	20240712	152400	66192170	4645	4645	4645	4645	0
380	20240712	152300	66192170	4645	4645	4645	4645	0
381	20240712	152200	66192170	4645	4645	4645	4645	0
382	20240712	152100	66192170	4645	4645	4645	4645	0
383	20240712	152000	66192170	4645	4645	4645	4645	0
384	20240712	151900	66192170	4645	4645	4645	4645	0
385	20240712	151800	66192170	4645	4645	4645	4645	15
386	20240712	151700	66122495	4645	4645	4645	4645	0
387	20240712	151600	66122495	4645	4645	4645	4645	0
388	20240712	151500	66122495	4645	4645	4645	4645	0
389	20240712	151400	66122495	4645	4645	4645	4645	75
390	20240712	151300	65774120	4645	4645	4645	4645	0
391	20240712	151200	65774120	4645	4645	4645	4645	0
392	20240712	151100	65774120	4645	4645	4645	4645	0
393	20240712	151000	65774120	4645	4645	4645	4645	979
394	20240712	150900	61226665	4650	4650	4650	4650	467
395	20240712	150800	59055115	4650	4650	4650	4650	0
396	20240712	150700	59055115	4650	4655	4655	4650	180
397	20240712	150600	58217740	4655	4655	4655	4655	0
398	20240712	150500	58217740	4655	4655	4655	4655	0
399	20240712	150400	58217740	4655	4655	4655	4655	0
400	20240712	150300	58217740	4655	4655	4655	4655	25
401	20240712	150200	58101365	4650	4650	4650	4650	0
402	20240712	150100	58101365	4650	4650	4650	4650	0
403	20240712	150000	58101365	4650	4650	4650	4650	21
404	20240712	145900	58003715	4660	4660	4660	4660	0
405	20240712	145800	58003715	4660	4660	4660	4655	1521
406	20240712	145700	50917365	4660	4660	4660	4660	5
407	20240712	145600	50894065	4655	4655	4655	4655	104
408	20240712	145500	50409945	4680	4680	4680	4680	0
409	20240712	145400	50409945	4680	4680	4680	4680	0
410	20240712	145300	50409945	4680	4680	4680	4680	1
411	20240712	145200	50405265	4655	4655	4655	4655	0
412	20240712	145100	50405265	4655	4655	4655	4655	0
413	20240712	145000	50405265	4655	4655	4655	4655	0
414	20240712	144900	50405265	4655	4655	4655	4655	0
415	20240712	144800	50405265	4655	4655	4655	4655	50
416	20240712	144700	50172515	4685	4685	4685	4685	0
417	20240712	144600	50172515	4685	4685	4685	4685	0
418	20240712	144500	50172515	4685	4685	4685	4685	0
419	20240712	144400	50172515	4685	4685	4685	4685	0
420	20240712	144300	50172515	4685	4675	4685	4675	500
421	20240712	144200	47834445	4675	4675	4675	4675	0
422	20240712	144100	47834445	4675	4675	4675	4675	2000
423	20240712	144000	38484445	4675	4675	4675	4675	0
424	20240712	143900	38484445	4675	4675	4675	4675	0
425	20240712	143800	38484445	4675	4675	4675	4675	0
426	20240712	143700	38484445	4675	4675	4675	4675	0
427	20240712	143600	38484445	4675	4675	4675	4675	39
428	20240712	143500	38302120	4685	4685	4685	4685	0
429	20240712	143400	38302120	4685	4685	4685	4685	0
430	20240712	143300	38302120	4685	4685	4685	4685	0
431	20240712	143200	38302120	4685	4685	4685	4685	0
432	20240712	143100	38302120	4685	4685	4685	4685	5
433	20240712	143000	38278695	4655	4655	4655	4655	1
434	20240712	142900	38274040	4655	4655	4655	4655	10
435	20240712	142800	38227490	4645	4645	4645	4645	0
436	20240712	142700	38227490	4645	4645	4645	4645	0
437	20240712	142600	38227490	4645	4645	4645	4645	0
438	20240712	142500	38227490	4645	4645	4645	4645	0
439	20240712	142400	38227490	4645	4645	4645	4645	0
440	20240712	142300	38227490	4645	4645	4645	4645	0
441	20240712	142200	38227490	4645	4645	4645	4645	0
442	20240712	142100	38227490	4645	4645	4645	4645	0
443	20240712	142000	38227490	4645	4645	4645	4645	0
444	20240712	141900	38227490	4645	4645	4645	4645	0
445	20240712	141800	38227490	4645	4645	4645	4645	0
446	20240712	141700	38227490	4645	4645	4645	4645	60
447	20240712	141600	37948790	4645	4645	4645	4645	0
448	20240712	141500	37948790	4645	4645	4645	4645	0
449	20240712	141400	37948790	4645	4645	4645	4645	0
450	20240712	141300	37948790	4645	4660	4660	4645	247
451	20240712	141200	36800400	4700	4700	4700	4700	0
452	20240712	141100	36800400	4700	4700	4700	4700	0
453	20240712	141000	36800400	4700	4700	4700	4700	0
454	20240712	140900	36800400	4700	4700	4700	4700	0
455	20240712	140800	36800400	4700	4700	4700	4700	0
456	20240712	140700	36800400	4700	4700	4700	4700	0
457	20240712	140600	36800400	4700	4700	4700	4700	0
458	20240712	140500	36800400	4700	4700	4700	4700	0
459	20240712	140400	36800400	4700	4700	4700	4700	0
460	20240712	140300	36800400	4700	4700	4700	4700	0
461	20240712	140200	36800400	4700	4700	4700	4700	0
462	20240712	140100	36800400	4700	4700	4700	4700	0
463	20240712	140000	36800400	4700	4700	4700	4700	0
464	20240712	135900	36800400	4700	4700	4700	4700	0
465	20240712	135800	36800400	4700	4700	4700	4700	1
466	20240712	135700	36795700	4645	4645	4645	4645	0
467	20240712	135600	36795700	4645	4645	4645	4645	0
468	20240712	135500	36795700	4645	4645	4645	4645	0
469	20240712	135400	36795700	4645	4645	4645	4645	0
470	20240712	135300	36795700	4645	4645	4645	4645	0
471	20240712	135200	36795700	4645	4645	4645	4645	0
472	20240712	135100	36795700	4645	4645	4645	4645	0
473	20240712	135000	36795700	4645	4645	4645	4645	0
474	20240712	134900	36795700	4645	4645	4645	4645	0
475	20240712	134800	36795700	4645	4645	4645	4645	0
476	20240712	134700	36795700	4645	4645	4645	4645	0
477	20240712	134600	36795700	4645	4645	4645	4645	0
478	20240712	134500	36795700	4645	4645	4645	4645	0
479	20240712	134400	36795700	4645	4645	4645	4645	0
480	20240712	134300	36795700	4645	4645	4645	4645	0
481	20240712	134200	36795700	4645	4645	4645	4645	0
482	20240712	134100	36795700	4645	4645	4645	4645	0
483	20240712	134000	36795700	4645	4645	4645	4645	0
484	20240712	133900	36795700	4645	4645	4645	4645	0
485	20240712	133800	36795700	4645	4645	4645	4645	0
486	20240712	133700	36795700	4645	4645	4645	4645	0
487	20240712	133600	36795700	4645	4645	4645	4645	0
488	20240712	133500	36795700	4645	4645	4645	4645	0
489	20240712	133400	36795700	4645	4645	4645	4645	0
490	20240712	133300	36795700	4645	4645	4645	4645	0
491	20240712	133200	36795700	4645	4645	4645	4645	0
492	20240712	133100	36795700	4645	4660	4660	4645	107
493	20240712	133000	36297700	4655	4655	4655	4655	0
494	20240712	132900	36297700	4655	4655	4655	4655	0
495	20240712	132800	36297700	4655	4655	4655	4655	0
496	20240712	132700	36297700	4655	4655	4655	4655	0
497	20240712	132600	36297700	4655	4670	4670	4655	135
498	20240712	132500	35668825	4670	4670	4670	4670	10
499	20240712	132400	35622125	4670	4670	4670	4670	21
500	20240712	132300	35524055	4670	4670	4670	4670	0
501	20240712	132200	35524055	4670	4670	4670	4670	0
502	20240712	132100	35524055	4670	4670	4670	4670	0
503	20240712	132000	35524055	4670	4670	4670	4670	0
504	20240712	131900	35524055	4670	4670	4670	4670	0
505	20240712	131800	35524055	4670	4670	4670	4670	0
506	20240712	131700	35524055	4670	4680	4680	4670	100
507	20240712	131600	35056225	4710	4690	4710	4680	308
508	20240712	131500	33606885	4700	4700	4700	4700	0
509	20240712	131400	33606885	4700	4700	4700	4700	0
510	20240712	131300	33606885	4700	4700	4700	4700	0
511	20240712	131200	33606885	4700	4700	4700	4700	10
512	20240712	131100	33559885	4710	4710	4710	4710	0
513	20240712	131000	33559885	4710	4710	4710	4710	0
514	20240712	130900	33559885	4710	4710	4710	4710	0
515	20240712	130800	33559885	4710	4710	4710	4710	0
516	20240712	130700	33559885	4710	4710	4710	4710	0
517	20240712	130600	33559885	4710	4710	4710	4710	0
518	20240712	130500	33559885	4710	4710	4710	4710	0
519	20240712	130400	33559885	4710	4710	4710	4710	0
520	20240712	130300	33559885	4710	4710	4710	4710	0
521	20240712	130200	33559885	4710	4710	4710	4710	0
522	20240712	130100	33559885	4710	4710	4710	4710	0
523	20240712	130000	33559885	4710	4710	4710	4710	0
524	20240712	125900	33559885	4710	4710	4710	4710	10
525	20240712	125800	33512785	4725	4725	4725	4725	0
526	20240712	125700	33512785	4725	4725	4725	4725	0
527	20240712	125600	33512785	4725	4725	4725	4725	0
528	20240712	125500	33512785	4725	4725	4725	4725	0
529	20240712	125400	33512785	4725	4725	4725	4725	0
530	20240712	125300	33512785	4725	4725	4725	4725	0
531	20240712	125200	33512785	4725	4725	4725	4725	0
532	20240712	125100	33512785	4725	4725	4725	4725	0
533	20240712	125000	33512785	4725	4725	4725	4725	0
534	20240712	124900	33512785	4725	4725	4725	4725	0
535	20240712	124800	33512785	4725	4725	4725	4725	0
536	20240712	124700	33512785	4725	4725	4725	4725	0
537	20240712	124600	33512785	4725	4725	4725	4725	0
538	20240712	124500	33512785	4725	4725	4725	4725	0
539	20240712	124400	33512785	4725	4725	4725	4725	0
540	20240712	124300	33512785	4725	4725	4725	4725	0
541	20240712	124200	33512785	4725	4725	4725	4725	0
542	20240712	124100	33512785	4725	4725	4725	4725	0
543	20240712	124000	33512785	4725	4725	4725	4725	5
544	20240712	123900	33489160	4725	4725	4725	4725	0
545	20240712	123800	33489160	4725	4725	4725	4725	0
546	20240712	123700	33489160	4725	4725	4725	4725	0
547	20240712	123600	33489160	4725	4725	4725	4725	0
548	20240712	123500	33489160	4725	4725	4725	4725	0
549	20240712	123400	33489160	4725	4725	4725	4725	0
550	20240712	123300	33489160	4725	4725	4725	4725	4
551	20240712	123200	33470260	4725	4725	4725	4725	0
552	20240712	123100	33470260	4725	4695	4725	4695	100
553	20240712	123000	32999655	4675	4675	4675	4675	0
554	20240712	122900	32999655	4675	4675	4675	4675	0
555	20240712	122800	32999655	4675	4675	4675	4675	0
556	20240712	122700	32999655	4675	4675	4675	4675	0
557	20240712	122600	32999655	4675	4675	4675	4675	0
558	20240712	122500	32999655	4675	4670	4675	4670	6
559	20240712	122400	32971610	4675	4675	4675	4675	0
560	20240712	122300	32971610	4675	4675	4675	4675	139
561	20240712	122200	32321785	4670	4670	4670	4670	0
562	20240712	122100	32321785	4670	4670	4670	4670	0
563	20240712	122000	32321785	4670	4670	4670	4670	0
564	20240712	121900	32321785	4670	4670	4670	4670	0
565	20240712	121800	32321785	4670	4670	4670	4670	0
566	20240712	121700	32321785	4670	4670	4670	4670	0
567	20240712	121600	32321785	4670	4670	4670	4670	0
568	20240712	121500	32321785	4670	4670	4670	4670	0
569	20240712	121400	32321785	4670	4670	4670	4670	0
570	20240712	121300	32321785	4670	4670	4670	4670	0
571	20240712	121200	32321785	4670	4670	4670	4670	0
572	20240712	121100	32321785	4670	4670	4670	4670	0
573	20240712	121000	32321785	4670	4670	4670	4670	0
574	20240712	120900	32321785	4670	4670	4670	4670	0
575	20240712	120800	32321785	4670	4670	4670	4670	0
576	20240712	120700	32321785	4670	4670	4670	4670	0
577	20240712	120600	32321785	4670	4670	4670	4670	0
578	20240712	120500	32321785	4670	4670	4670	4670	0
579	20240712	120400	32321785	4670	4670	4670	4670	0
580	20240712	120300	32321785	4670	4670	4670	4670	0
581	20240712	120200	32321785	4670	4670	4670	4670	0
582	20240712	120100	32321785	4670	4670	4670	4670	0
583	20240712	120000	32321785	4670	4670	4670	4670	0
584	20240712	115900	32321785	4670	4670	4670	4670	0
585	20240712	115800	32321785	4670	4670	4670	4670	13
586	20240712	115700	32261075	4670	4670	4670	4670	0
587	20240712	115600	32261075	4670	4670	4670	4670	0
588	20240712	115500	32261075	4670	4670	4670	4670	0
589	20240712	115400	32261075	4670	4670	4670	4670	0
590	20240712	115300	32261075	4670	4670	4670	4670	0
591	20240712	115200	32261075	4670	4670	4670	4670	0
592	20240712	115100	32261075	4670	4670	4670	4670	0
593	20240712	115000	32261075	4670	4670	4670	4670	0
594	20240712	114900	32261075	4670	4670	4670	4670	0
595	20240712	114800	32261075	4670	4670	4670	4670	0
596	20240712	114700	32261075	4670	4670	4670	4670	0
597	20240712	114600	32261075	4670	4670	4670	4670	0
598	20240712	114500	32261075	4670	4670	4670	4670	0
599	20240712	114400	32261075	4670	4670	4670	4670	172
600	20240712	114300	31457835	4670	4670	4670	4670	0
601	20240712	114200	31457835	4670	4670	4670	4670	11
602	20240712	114100	31406465	4670	4670	4670	4670	0
603	20240712	114000	31406465	4670	4670	4670	4670	0
604	20240712	113900	31406465	4670	4670	4670	4670	0
605	20240712	113800	31406465	4670	4670	4670	4670	0
606	20240712	113700	31406465	4670	4670	4670	4670	0
607	20240712	113600	31406465	4670	4670	4670	4670	0
608	20240712	113500	31406465	4670	4670	4670	4670	0
609	20240712	113400	31406465	4670	4670	4670	4670	0
610	20240712	113300	31406465	4670	4670	4670	4670	3
611	20240712	113200	31392455	4670	4670	4670	4670	0
612	20240712	113100	31392455	4670	4670	4670	4670	0
613	20240712	113000	31392455	4670	4670	4670	4670	0
614	20240712	112900	31392455	4670	4670	4670	4670	0
615	20240712	112800	31392455	4670	4670	4670	4670	0
616	20240712	112700	31392455	4670	4670	4670	4670	0
617	20240712	112600	31392455	4670	4670	4670	4670	0
618	20240712	112500	31392455	4670	4670	4670	4670	0
619	20240712	112400	31392455	4670	4670	4670	4670	0
620	20240712	112300	31392455	4670	4670	4670	4670	0
621	20240712	112200	31392455	4670	4670	4670	4670	0
622	20240712	112100	31392455	4670	4670	4670	4670	0
623	20240712	112000	31392455	4670	4670	4670	4670	0
624	20240712	111900	31392455	4670	4670	4670	4670	0
625	20240712	111800	31392455	4670	4670	4670	4670	0
626	20240712	111700	31392455	4670	4670	4670	4670	0
627	20240712	111600	31392455	4670	4670	4670	4670	0
628	20240712	111500	31392455	4670	4670	4670	4670	0
629	20240712	111400	31392455	4670	4670	4670	4670	0
630	20240712	111300	31392455	4670	4670	4670	4670	0
631	20240712	111200	31392455	4670	4670	4670	4670	0
632	20240712	111100	31392455	4670	4670	4670	4670	0
633	20240712	111000	31392455	4670	4670	4670	4670	0
634	20240712	110900	31392455	4670	4670	4670	4670	0
635	20240712	110800	31392455	4670	4670	4670	4670	0
636	20240712	110700	31392455	4670	4670	4670	4670	0
637	20240712	110600	31392455	4670	4670	4670	4670	0
638	20240712	110500	31392455	4670	4670	4670	4670	50
639	20240712	110400	31158955	4660	4660	4660	4660	0
640	20240712	110300	31158955	4660	4660	4660	4660	0
641	20240712	110200	31158955	4660	4660	4660	4660	0
642	20240712	110100	31158955	4660	4660	4660	4660	0
643	20240712	110000	31158955	4660	4660	4660	4660	0
644	20240712	105900	31158955	4660	4660	4660	4660	0
645	20240712	105800	31158955	4660	4660	4660	4660	0
646	20240712	105700	31158955	4660	4660	4660	4660	55
647	20240712	105600	30902655	4700	4700	4700	4700	0
648	20240712	105500	30902655	4700	4700	4700	4700	0
649	20240712	105400	30902655	4700	4700	4700	4700	0
650	20240712	105300	30902655	4700	4700	4700	4700	0
651	20240712	105200	30902655	4700	4700	4700	4700	0
652	20240712	105100	30902655	4700	4700	4700	4700	0
653	20240712	105000	30902655	4700	4700	4700	4700	0
654	20240712	104900	30902655	4700	4700	4700	4700	0
655	20240712	104800	30902655	4700	4700	4700	4700	0
656	20240712	104700	30902655	4700	4700	4700	4700	0
657	20240712	104600	30902655	4700	4700	4700	4700	0
658	20240712	104500	30902655	4700	4700	4700	4700	231
659	20240712	104400	29816955	4700	4700	4700	4700	0
660	20240712	104300	29816955	4700	4700	4700	4700	0
661	20240712	104200	29816955	4700	4700	4700	4700	0
662	20240712	104100	29816955	4700	4700	4700	4700	12
663	20240712	104000	29760555	4700	4700	4700	4695	123
664	20240712	103900	29182505	4695	4695	4695	4695	78
665	20240712	103800	28816295	4700	4700	4700	4700	0
666	20240712	103700	28816295	4700	4700	4700	4700	0
667	20240712	103600	28816295	4700	4700	4700	4700	0
668	20240712	103500	28816295	4700	4700	4700	4700	0
669	20240712	103400	28816295	4700	4700	4700	4700	0
670	20240712	103300	28816295	4700	4700	4700	4700	0
671	20240712	103200	28816295	4700	4700	4700	4700	0
672	20240712	103100	28816295	4700	4700	4700	4700	0
673	20240712	103000	28816295	4700	4700	4700	4700	0
674	20240712	102900	28816295	4700	4700	4700	4700	0
675	20240712	102800	28816295	4700	4700	4700	4700	0
676	20240712	102700	28816295	4700	4700	4700	4700	0
677	20240712	102600	28816295	4700	4700	4700	4700	0
678	20240712	102500	28816295	4700	4700	4700	4700	0
679	20240712	102400	28816295	4700	4700	4700	4700	0
680	20240712	102300	28816295	4700	4700	4700	4700	0
681	20240712	102200	28816295	4700	4700	4700	4700	0
682	20240712	102100	28816295	4700	4700	4700	4700	0
683	20240712	102000	28816295	4700	4700	4700	4700	0
684	20240712	101900	28816295	4700	4700	4700	4700	0
685	20240712	101800	28816295	4700	4700	4700	4700	0
686	20240712	101700	28816295	4700	4700	4700	4700	0
687	20240712	101600	28816295	4700	4695	4700	4695	580
688	20240712	101500	26091545	4695	4695	4695	4695	0
689	20240712	101400	26091545	4695	4695	4695	4695	0
690	20240712	101300	26091545	4695	4695	4695	4695	346
691	20240712	101200	24467075	4695	4695	4695	4695	0
692	20240712	101100	24467075	4695	4695	4695	4695	50
693	20240712	101000	24232325	4695	4695	4695	4695	20
694	20240712	100900	24138425	4700	4700	4700	4700	0
695	20240712	100800	24138425	4700	4700	4700	4700	0
696	20240712	100700	24138425	4700	4700	4700	4700	0
697	20240712	100600	24138425	4700	4695	4700	4695	10
698	20240712	100500	24091430	4700	4700	4700	4700	0
699	20240712	100400	24091430	4700	4700	4700	4700	0
700	20240712	100300	24091430	4700	4700	4700	4700	0
701	20240712	100200	24091430	4700	4700	4700	4700	0
702	20240712	100100	24091430	4700	4700	4700	4700	0
703	20240712	100000	24091430	4700	4700	4700	4700	1
704	20240712	095900	24086730	4700	4695	4700	4695	29
705	20240712	095800	23950435	4700	4700	4700	4700	0
706	20240712	095700	23950435	4700	4700	4700	4700	0
707	20240712	095600	23950435	4700	4700	4700	4700	0
708	20240712	095500	23950435	4700	4700	4700	4700	0
709	20240712	095400	23950435	4700	4700	4700	4700	0
710	20240712	095300	23950435	4700	4700	4700	4700	0
711	20240712	095200	23950435	4700	4700	4700	4700	0
712	20240712	095100	23950435	4700	4700	4700	4700	0
713	20240712	095000	23950435	4700	4700	4700	4700	0
714	20240712	094900	23950435	4700	4700	4700	4700	0
715	20240712	094800	23950435	4700	4700	4700	4700	0
716	20240712	094700	23950435	4700	4700	4700	4700	0
717	20240712	094600	23950435	4700	4700	4700	4700	0
718	20240712	094500	23950435	4700	4700	4700	4700	0
719	20240712	094400	23950435	4700	4700	4700	4700	0
720	20240712	094300	23950435	4700	4700	4700	4700	0
721	20240712	094200	23950435	4700	4700	4700	4700	0
722	20240712	094100	23950435	4700	4700	4700	4700	1
723	20240712	094000	23945735	4700	4700	4700	4700	0
724	20240712	093900	23945735	4700	4700	4700	4700	0
725	20240712	093800	23945735	4700	4700	4700	4700	1
726	20240712	093700	23941035	4700	4700	4700	4700	0
727	20240712	093600	23941035	4700	4700	4700	4700	0
728	20240712	093500	23941035	4700	4700	4700	4700	0
729	20240712	093400	23941035	4700	4700	4700	4700	0
730	20240712	093300	23941035	4700	4700	4700	4700	0
731	20240712	093200	23941035	4700	4700	4700	4700	0
732	20240712	093100	23941035	4700	4700	4700	4700	0
733	20240712	093000	23941035	4700	4700	4700	4700	0
734	20240712	092900	23941035	4700	4700	4700	4700	0
735	20240712	092800	23941035	4700	4700	4700	4700	0
736	20240712	092700	23941035	4700	4700	4700	4700	425
737	20240712	092600	21943535	4690	4690	4690	4690	0
738	20240712	092500	21943535	4690	4690	4690	4690	0
739	20240712	092400	21943535	4690	4690	4690	4690	1
740	20240712	092300	21938845	4700	4700	4700	4700	0
741	20240712	092200	21938845	4700	4700	4700	4700	0
742	20240712	092100	21938845	4700	4700	4700	4700	0
743	20240712	092000	21938845	4700	4700	4700	4700	0
744	20240712	091900	21938845	4700	4640	4700	4640	284
745	20240712	091800	20611060	4640	4640	4640	4640	0
746	20240712	091700	20611060	4640	4640	4640	4640	0
747	20240712	091600	20611060	4640	4640	4640	4640	2
748	20240712	091500	20601780	4640	4640	4640	4640	0
749	20240712	091400	20601780	4640	4640	4640	4640	0
750	20240712	091300	20601780	4640	4640	4640	4640	0
751	20240712	091200	20601780	4640	4640	4640	4640	100
752	20240712	091100	20137780	4640	4640	4640	4640	30
753	20240712	091000	19998580	4640	4640	4640	4640	23
754	20240712	090900	19891860	4640	4640	4640	4640	17
755	20240712	090800	19812980	4640	4640	4640	4640	1
756	20240712	090700	19808340	4645	4645	4645	4645	0
757	20240712	090600	19808340	4645	4645	4645	4645	22
758	20240712	090500	19706150	4640	4640	4640	4640	0
759	20240712	090400	19706150	4640	4640	4640	4640	0
760	20240712	090300	19706150	4640	4640	4640	4640	96
761	20240712	090200	19260710	4640	4670	4670	4585	4163
762	20240712	090100	4665	4665	4665	4665	4665	1
763	20240712	090000	0	4665	4665	4665	4665	0