KissMeData/407400/min/candle-20240311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240311	212400	1167304710	9210	9210	9210	9210	677
3	20240311	212300	1167304710	9210	9210	9210	9210	0
4	20240311	212200	1167304710	9210	9210	9210	9210	0
5	20240311	212100	1167304710	9210	9210	9210	9210	0
6	20240311	212000	1167304710	9210	9210	9210	9210	0
7	20240311	211900	1167304710	9210	9210	9210	9210	0
8	20240311	211800	1167304710	9210	9210	9210	9210	0
9	20240311	211700	1167304710	9210	9210	9210	9210	0
10	20240311	211600	1167304710	9210	9210	9210	9210	0
11	20240311	211500	1167304710	9210	9210	9210	9210	0
12	20240311	211400	1167304710	9210	9210	9210	9210	0
13	20240311	211300	1167304710	9210	9210	9210	9210	0
14	20240311	211200	1167304710	9210	9210	9210	9210	0
15	20240311	211100	1167304710	9210	9210	9210	9210	0
16	20240311	211000	1167304710	9210	9210	9210	9210	0
17	20240311	210900	1167304710	9210	9210	9210	9210	0
18	20240311	210800	1167304710	9210	9210	9210	9210	0
19	20240311	210700	1167304710	9210	9210	9210	9210	0
20	20240311	210600	1167304710	9210	9210	9210	9210	0
21	20240311	210500	1167304710	9210	9210	9210	9210	0
22	20240311	210400	1167304710	9210	9210	9210	9210	0
23	20240311	210300	1167304710	9210	9210	9210	9210	0
24	20240311	210200	1167304710	9210	9210	9210	9210	0
25	20240311	210100	1167304710	9210	9210	9210	9210	0
26	20240311	210000	1167304710	9210	9210	9210	9210	0
27	20240311	205900	1167304710	9210	9210	9210	9210	0
28	20240311	205800	1167304710	9210	9210	9210	9210	0
29	20240311	205700	1167304710	9210	9210	9210	9210	0
30	20240311	205600	1167304710	9210	9210	9210	9210	0
31	20240311	205500	1167304710	9210	9210	9210	9210	0
32	20240311	205400	1167304710	9210	9210	9210	9210	677
33	20240311	205300	1167304710	9210	9210	9210	9210	0
34	20240311	205200	1167304710	9210	9210	9210	9210	0
35	20240311	205100	1167304710	9210	9210	9210	9210	0
36	20240311	205000	1167304710	9210	9210	9210	9210	0
37	20240311	204900	1167304710	9210	9210	9210	9210	0
38	20240311	204800	1167304710	9210	9210	9210	9210	0
39	20240311	204700	1167304710	9210	9210	9210	9210	0
40	20240311	204600	1167304710	9210	9210	9210	9210	0
41	20240311	204500	1167304710	9210	9210	9210	9210	0
42	20240311	204400	1167304710	9210	9210	9210	9210	0
43	20240311	204300	1167304710	9210	9210	9210	9210	0
44	20240311	204200	1167304710	9210	9210	9210	9210	0
45	20240311	204100	1167304710	9210	9210	9210	9210	0
46	20240311	204000	1167304710	9210	9210	9210	9210	0
47	20240311	203900	1167304710	9210	9210	9210	9210	0
48	20240311	203800	1167304710	9210	9210	9210	9210	0
49	20240311	203700	1167304710	9210	9210	9210	9210	0
50	20240311	203600	1167304710	9210	9210	9210	9210	0
51	20240311	203500	1167304710	9210	9210	9210	9210	0
52	20240311	203400	1167304710	9210	9210	9210	9210	0
53	20240311	203300	1167304710	9210	9210	9210	9210	0
54	20240311	203200	1167304710	9210	9210	9210	9210	0
55	20240311	203100	1167304710	9210	9210	9210	9210	0
56	20240311	203000	1167304710	9210	9210	9210	9210	0
57	20240311	202900	1167304710	9210	9210	9210	9210	0
58	20240311	202800	1167304710	9210	9210	9210	9210	0
59	20240311	202700	1167304710	9210	9210	9210	9210	0
60	20240311	202600	1167304710	9210	9210	9210	9210	0
61	20240311	202500	1167304710	9210	9210	9210	9210	0
62	20240311	202400	1167304710	9210	9210	9210	9210	677
63	20240311	202300	1167304710	9210	9210	9210	9210	0
64	20240311	202200	1167304710	9210	9210	9210	9210	0
65	20240311	202100	1167304710	9210	9210	9210	9210	0
66	20240311	202000	1167304710	9210	9210	9210	9210	0
67	20240311	201900	1167304710	9210	9210	9210	9210	0
68	20240311	201800	1167304710	9210	9210	9210	9210	0
69	20240311	201700	1167304710	9210	9210	9210	9210	0
70	20240311	201600	1167304710	9210	9210	9210	9210	0
71	20240311	201500	1167304710	9210	9210	9210	9210	0
72	20240311	201400	1167304710	9210	9210	9210	9210	0
73	20240311	201300	1167304710	9210	9210	9210	9210	0
74	20240311	201200	1167304710	9210	9210	9210	9210	0
75	20240311	201100	1167304710	9210	9210	9210	9210	0
76	20240311	201000	1167304710	9210	9210	9210	9210	0
77	20240311	200900	1167304710	9210	9210	9210	9210	0
78	20240311	200800	1167304710	9210	9210	9210	9210	0
79	20240311	200700	1167304710	9210	9210	9210	9210	0
80	20240311	200600	1167304710	9210	9210	9210	9210	0
81	20240311	200500	1167304710	9210	9210	9210	9210	0
82	20240311	200400	1167304710	9210	9210	9210	9210	0
83	20240311	200300	1167304710	9210	9210	9210	9210	0
84	20240311	200200	1167304710	9210	9210	9210	9210	0
85	20240311	200100	1167304710	9210	9210	9210	9210	0
86	20240311	200000	1167304710	9210	9210	9210	9210	0
87	20240311	195900	1167304710	9210	9210	9210	9210	0
88	20240311	195800	1167304710	9210	9210	9210	9210	0
89	20240311	195700	1167304710	9210	9210	9210	9210	0
90	20240311	195600	1167304710	9210	9210	9210	9210	0
91	20240311	195500	1167304710	9210	9210	9210	9210	0
92	20240311	195400	1167304710	9210	9210	9210	9210	677
93	20240311	195300	1167304710	9210	9210	9210	9210	0
94	20240311	195200	1167304710	9210	9210	9210	9210	0
95	20240311	195100	1167304710	9210	9210	9210	9210	0
96	20240311	195000	1167304710	9210	9210	9210	9210	0
97	20240311	194900	1167304710	9210	9210	9210	9210	0
98	20240311	194800	1167304710	9210	9210	9210	9210	0
99	20240311	194700	1167304710	9210	9210	9210	9210	0
100	20240311	194600	1167304710	9210	9210	9210	9210	0
101	20240311	194500	1167304710	9210	9210	9210	9210	0
102	20240311	194400	1167304710	9210	9210	9210	9210	0
103	20240311	194300	1167304710	9210	9210	9210	9210	0
104	20240311	194200	1167304710	9210	9210	9210	9210	0
105	20240311	194100	1167304710	9210	9210	9210	9210	0
106	20240311	194000	1167304710	9210	9210	9210	9210	0
107	20240311	193900	1167304710	9210	9210	9210	9210	0
108	20240311	193800	1167304710	9210	9210	9210	9210	0
109	20240311	193700	1167304710	9210	9210	9210	9210	0
110	20240311	193600	1167304710	9210	9210	9210	9210	0
111	20240311	193500	1167304710	9210	9210	9210	9210	0
112	20240311	193400	1167304710	9210	9210	9210	9210	0
113	20240311	193300	1167304710	9210	9210	9210	9210	0
114	20240311	193200	1167304710	9210	9210	9210	9210	0
115	20240311	193100	1167304710	9210	9210	9210	9210	0
116	20240311	193000	1167304710	9210	9210	9210	9210	0
117	20240311	192900	1167304710	9210	9210	9210	9210	0
118	20240311	192800	1167304710	9210	9210	9210	9210	0
119	20240311	192700	1167304710	9210	9210	9210	9210	0
120	20240311	192600	1167304710	9210	9210	9210	9210	0
121	20240311	192500	1167304710	9210	9210	9210	9210	0
122	20240311	192400	1167304710	9210	9210	9210	9210	677
123	20240311	192300	1167304710	9210	9210	9210	9210	0
124	20240311	192200	1167304710	9210	9210	9210	9210	0
125	20240311	192100	1167304710	9210	9210	9210	9210	0
126	20240311	192000	1167304710	9210	9210	9210	9210	0
127	20240311	191900	1167304710	9210	9210	9210	9210	0
128	20240311	191800	1167304710	9210	9210	9210	9210	0
129	20240311	191700	1167304710	9210	9210	9210	9210	0
130	20240311	191600	1167304710	9210	9210	9210	9210	0
131	20240311	191500	1167304710	9210	9210	9210	9210	0
132	20240311	191400	1167304710	9210	9210	9210	9210	0
133	20240311	191300	1167304710	9210	9210	9210	9210	0
134	20240311	191200	1167304710	9210	9210	9210	9210	0
135	20240311	191100	1167304710	9210	9210	9210	9210	0
136	20240311	191000	1167304710	9210	9210	9210	9210	0
137	20240311	190900	1167304710	9210	9210	9210	9210	0
138	20240311	190800	1167304710	9210	9210	9210	9210	0
139	20240311	190700	1167304710	9210	9210	9210	9210	0
140	20240311	190600	1167304710	9210	9210	9210	9210	0
141	20240311	190500	1167304710	9210	9210	9210	9210	0
142	20240311	190400	1167304710	9210	9210	9210	9210	0
143	20240311	190300	1167304710	9210	9210	9210	9210	0
144	20240311	190200	1167304710	9210	9210	9210	9210	0
145	20240311	190100	1167304710	9210	9210	9210	9210	0
146	20240311	190000	1167304710	9210	9210	9210	9210	0
147	20240311	185900	1167304710	9210	9210	9210	9210	0
148	20240311	185800	1167304710	9210	9210	9210	9210	0
149	20240311	185700	1167304710	9210	9210	9210	9210	0
150	20240311	185600	1167304710	9210	9210	9210	9210	0
151	20240311	185500	1167304710	9210	9210	9210	9210	0
152	20240311	185400	1167304710	9210	9210	9210	9210	677
153	20240311	185300	1167304710	9210	9210	9210	9210	0
154	20240311	185200	1167304710	9210	9210	9210	9210	0
155	20240311	185100	1167304710	9210	9210	9210	9210	0
156	20240311	185000	1167304710	9210	9210	9210	9210	0
157	20240311	184900	1167304710	9210	9210	9210	9210	0
158	20240311	184800	1167304710	9210	9210	9210	9210	0
159	20240311	184700	1167304710	9210	9210	9210	9210	0
160	20240311	184600	1167304710	9210	9210	9210	9210	0
161	20240311	184500	1167304710	9210	9210	9210	9210	0
162	20240311	184400	1167304710	9210	9210	9210	9210	0
163	20240311	184300	1167304710	9210	9210	9210	9210	0
164	20240311	184200	1167304710	9210	9210	9210	9210	0
165	20240311	184100	1167304710	9210	9210	9210	9210	0
166	20240311	184000	1167304710	9210	9210	9210	9210	0
167	20240311	183900	1167304710	9210	9210	9210	9210	0
168	20240311	183800	1167304710	9210	9210	9210	9210	0
169	20240311	183700	1167304710	9210	9210	9210	9210	0
170	20240311	183600	1167304710	9210	9210	9210	9210	0
171	20240311	183500	1167304710	9210	9210	9210	9210	0
172	20240311	183400	1167304710	9210	9210	9210	9210	0
173	20240311	183300	1167304710	9210	9210	9210	9210	0
174	20240311	183200	1167304710	9210	9210	9210	9210	0
175	20240311	183100	1167304710	9210	9210	9210	9210	0
176	20240311	183000	1167304710	9210	9210	9210	9210	0
177	20240311	182900	1167304710	9210	9210	9210	9210	0
178	20240311	182800	1167304710	9210	9210	9210	9210	0
179	20240311	182700	1167304710	9210	9210	9210	9210	0
180	20240311	182600	1167304710	9210	9210	9210	9210	0
181	20240311	182500	1167304710	9210	9210	9210	9210	0
182	20240311	182400	1167304710	9210	9210	9210	9210	677
183	20240311	182300	1167304710	9210	9210	9210	9210	0
184	20240311	182200	1167304710	9210	9210	9210	9210	0
185	20240311	182100	1167304710	9210	9210	9210	9210	0
186	20240311	182000	1167304710	9210	9210	9210	9210	0
187	20240311	181900	1167304710	9210	9210	9210	9210	0
188	20240311	181800	1167304710	9210	9210	9210	9210	0
189	20240311	181700	1167304710	9210	9210	9210	9210	0
190	20240311	181600	1167304710	9210	9210	9210	9210	0
191	20240311	181500	1167304710	9210	9210	9210	9210	0
192	20240311	181400	1167304710	9210	9210	9210	9210	0
193	20240311	181300	1167304710	9210	9210	9210	9210	0
194	20240311	181200	1167304710	9210	9210	9210	9210	0
195	20240311	181100	1167304710	9210	9210	9210	9210	0
196	20240311	181000	1167304710	9210	9210	9210	9210	0
197	20240311	180900	1167304710	9210	9210	9210	9210	0
198	20240311	180800	1167304710	9210	9210	9210	9210	0
199	20240311	180700	1167304710	9210	9210	9210	9210	0
200	20240311	180600	1167304710	9210	9210	9210	9210	0
201	20240311	180500	1167304710	9210	9210	9210	9210	0
202	20240311	180400	1167304710	9210	9210	9210	9210	0
203	20240311	180300	1167304710	9210	9210	9210	9210	0
204	20240311	180200	1167304710	9210	9210	9210	9210	0
205	20240311	180100	1167304710	9210	9210	9210	9210	0
206	20240311	180000	1167304710	9210	9210	9210	9210	0
207	20240311	175900	1167304710	9210	9210	9210	9210	0
208	20240311	175800	1167304710	9210	9210	9210	9210	0
209	20240311	175700	1167304710	9210	9210	9210	9210	0
210	20240311	175600	1167304710	9210	9210	9210	9210	0
211	20240311	175500	1167304710	9210	9210	9210	9210	0
212	20240311	175400	1167304710	9210	9210	9210	9210	677
213	20240311	175300	1167304710	9210	9210	9210	9210	0
214	20240311	175200	1167304710	9210	9210	9210	9210	0
215	20240311	175100	1167304710	9210	9210	9210	9210	0
216	20240311	175000	1167304710	9210	9210	9210	9210	0
217	20240311	174900	1167304710	9210	9210	9210	9210	0
218	20240311	174800	1167304710	9210	9210	9210	9210	0
219	20240311	174700	1167304710	9210	9210	9210	9210	0
220	20240311	174600	1167304710	9210	9210	9210	9210	0
221	20240311	174500	1167304710	9210	9210	9210	9210	0
222	20240311	174400	1167304710	9210	9210	9210	9210	0
223	20240311	174300	1167304710	9210	9210	9210	9210	0
224	20240311	174200	1167304710	9210	9210	9210	9210	0
225	20240311	174100	1167304710	9210	9210	9210	9210	0
226	20240311	174000	1167304710	9210	9210	9210	9210	0
227	20240311	173900	1167304710	9210	9210	9210	9210	0
228	20240311	173800	1167304710	9210	9210	9210	9210	0
229	20240311	173700	1167304710	9210	9210	9210	9210	0
230	20240311	173600	1167304710	9210	9210	9210	9210	0
231	20240311	173500	1167304710	9210	9210	9210	9210	0
232	20240311	173400	1167304710	9210	9210	9210	9210	0
233	20240311	173300	1167304710	9210	9210	9210	9210	0
234	20240311	173200	1167304710	9210	9210	9210	9210	0
235	20240311	173100	1167304710	9210	9210	9210	9210	0
236	20240311	173000	1167304710	9210	9210	9210	9210	0
237	20240311	172900	1167304710	9210	9210	9210	9210	0
238	20240311	172800	1167304710	9210	9210	9210	9210	0
239	20240311	172700	1167304710	9210	9210	9210	9210	0
240	20240311	172600	1167304710	9210	9210	9210	9210	0
241	20240311	172500	1167304710	9210	9210	9210	9210	0
242	20240311	172400	1167304710	9210	9210	9210	9210	677
243	20240311	172300	1167304710	9210	9210	9210	9210	0
244	20240311	172200	1167304710	9210	9210	9210	9210	0
245	20240311	172100	1167304710	9210	9210	9210	9210	0
246	20240311	172000	1167304710	9210	9210	9210	9210	0
247	20240311	171900	1167304710	9210	9210	9210	9210	0
248	20240311	171800	1167304710	9210	9210	9210	9210	0
249	20240311	171700	1167304710	9210	9210	9210	9210	0
250	20240311	171600	1167304710	9210	9210	9210	9210	0
251	20240311	171500	1167304710	9210	9210	9210	9210	0
252	20240311	171400	1167304710	9210	9210	9210	9210	0
253	20240311	171300	1167304710	9210	9210	9210	9210	0
254	20240311	171200	1167304710	9210	9210	9210	9210	0
255	20240311	171100	1167304710	9210	9210	9210	9210	0
256	20240311	171000	1167304710	9210	9210	9210	9210	0
257	20240311	170900	1167304710	9210	9210	9210	9210	0
258	20240311	170800	1167304710	9210	9210	9210	9210	0
259	20240311	170700	1167304710	9210	9210	9210	9210	0
260	20240311	170600	1167304710	9210	9210	9210	9210	0
261	20240311	170500	1167304710	9210	9210	9210	9210	0
262	20240311	170400	1167304710	9210	9210	9210	9210	0
263	20240311	170300	1167304710	9210	9210	9210	9210	0
264	20240311	170200	1167304710	9210	9210	9210	9210	0
265	20240311	170100	1167304710	9210	9210	9210	9210	0
266	20240311	170000	1167304710	9210	9210	9210	9210	0
267	20240311	165900	1167304710	9210	9210	9210	9210	0
268	20240311	165800	1167304710	9210	9210	9210	9210	0
269	20240311	165700	1167304710	9210	9210	9210	9210	0
270	20240311	165600	1167304710	9210	9210	9210	9210	0
271	20240311	165500	1167304710	9210	9210	9210	9210	0
272	20240311	165400	1167304710	9210	9210	9210	9210	677
273	20240311	165300	1167304710	9210	9210	9210	9210	0
274	20240311	165200	1167304710	9210	9210	9210	9210	0
275	20240311	165100	1167304710	9210	9210	9210	9210	0
276	20240311	165000	1167304710	9210	9210	9210	9210	0
277	20240311	164900	1167304710	9210	9210	9210	9210	0
278	20240311	164800	1167304710	9210	9210	9210	9210	0
279	20240311	164700	1167304710	9210	9210	9210	9210	0
280	20240311	164600	1167304710	9210	9210	9210	9210	0
281	20240311	164500	1167304710	9210	9210	9210	9210	0
282	20240311	164400	1167304710	9210	9210	9210	9210	0
283	20240311	164300	1167304710	9210	9210	9210	9210	0
284	20240311	164200	1167304710	9210	9210	9210	9210	0
285	20240311	164100	1167304710	9210	9210	9210	9210	0
286	20240311	164000	1167304710	9210	9210	9210	9210	0
287	20240311	163900	1167304710	9210	9210	9210	9210	0
288	20240311	163800	1167304710	9210	9210	9210	9210	0
289	20240311	163700	1167304710	9210	9210	9210	9210	0
290	20240311	163600	1167304710	9210	9210	9210	9210	0
291	20240311	163500	1167304710	9210	9210	9210	9210	0
292	20240311	163400	1167304710	9210	9210	9210	9210	0
293	20240311	163300	1167304710	9210	9210	9210	9210	0
294	20240311	163200	1167304710	9210	9210	9210	9210	0
295	20240311	163100	1167304710	9210	9210	9210	9210	0
296	20240311	163000	1167304710	9210	9210	9210	9210	0
297	20240311	162900	1167304710	9210	9210	9210	9210	0
298	20240311	162800	1167304710	9210	9210	9210	9210	0
299	20240311	162700	1167304710	9210	9210	9210	9210	0
300	20240311	162600	1167304710	9210	9210	9210	9210	0
301	20240311	162500	1167304710	9210	9210	9210	9210	0
302	20240311	162400	1167304710	9210	9210	9210	9210	677
303	20240311	162300	1167304710	9210	9210	9210	9210	0
304	20240311	162200	1167304710	9210	9210	9210	9210	0
305	20240311	162100	1167304710	9210	9210	9210	9210	0
306	20240311	162000	1167304710	9210	9210	9210	9210	0
307	20240311	161900	1167304710	9210	9210	9210	9210	0
308	20240311	161800	1167304710	9210	9210	9210	9210	0
309	20240311	161700	1167304710	9210	9210	9210	9210	0
310	20240311	161600	1167304710	9210	9210	9210	9210	0
311	20240311	161500	1167304710	9210	9210	9210	9210	0
312	20240311	161400	1167304710	9210	9210	9210	9210	0
313	20240311	161300	1167304710	9210	9210	9210	9210	0
314	20240311	161200	1167304710	9210	9210	9210	9210	0
315	20240311	161100	1167304710	9210	9210	9210	9210	0
316	20240311	161000	1167304710	9210	9210	9210	9210	0
317	20240311	160900	1167304710	9210	9210	9210	9210	0
318	20240311	160800	1167304710	9210	9210	9210	9210	0
319	20240311	160700	1167304710	9210	9210	9210	9210	0
320	20240311	160600	1167304710	9210	9210	9210	9210	0
321	20240311	160500	1167304710	9210	9210	9210	9210	0
322	20240311	160400	1167304710	9210	9210	9210	9210	0
323	20240311	160300	1167304710	9210	9210	9210	9210	0
324	20240311	160200	1167304710	9210	9210	9210	9210	0
325	20240311	160100	1167304710	9210	9210	9210	9210	0
326	20240311	160000	1167304710	9210	9210	9210	9210	0
327	20240311	155900	1167304710	9210	9210	9210	9210	0
328	20240311	155800	1167304710	9210	9210	9210	9210	0
329	20240311	155700	1167304710	9210	9210	9210	9210	0
330	20240311	155600	1167304710	9210	9210	9210	9210	0
331	20240311	155500	1167304710	9210	9210	9210	9210	0
332	20240311	155400	1167304710	9210	9210	9210	9210	677
333	20240311	155300	1167304710	9210	9210	9210	9210	0
334	20240311	155200	1167304710	9210	9210	9210	9210	0
335	20240311	155100	1167304710	9210	9210	9210	9210	0
336	20240311	155000	1167304710	9210	9210	9210	9210	0
337	20240311	154900	1167304710	9210	9210	9210	9210	0
338	20240311	154800	1167304710	9210	9210	9210	9210	0
339	20240311	154700	1167304710	9210	9210	9210	9210	0
340	20240311	154600	1167304710	9210	9210	9210	9210	0
341	20240311	154500	1167304710	9210	9210	9210	9210	0
342	20240311	154400	1167304710	9210	9210	9210	9210	0
343	20240311	154300	1167304710	9210	9210	9210	9210	0
344	20240311	154200	1167304710	9210	9210	9210	9210	0
345	20240311	154100	1167304710	9210	9210	9210	9210	0
346	20240311	154000	1167304710	9210	9210	9210	9210	0
347	20240311	153900	1167304710	9210	9210	9210	9210	0
348	20240311	153800	1167304710	9210	9210	9210	9210	0
349	20240311	153700	1167304710	9210	9210	9210	9210	0
350	20240311	153600	1167304710	9210	9210	9210	9210	0
351	20240311	153500	1167304710	9210	9210	9210	9210	0
352	20240311	153400	1167304710	9210	9210	9210	9210	0
353	20240311	153300	1167304710	9210	9210	9210	9210	0
354	20240311	153200	1167304710	9210	9210	9210	9210	0
355	20240311	153100	1167304710	9210	9210	9210	9210	0
356	20240311	153000	1167304710	9210	9210	9210	9210	677
357	20240311	152900	1161069540	9240	9240	9240	9240	0
358	20240311	152800	1161069540	9240	9240	9240	9240	0
359	20240311	152700	1161069540	9240	9240	9240	9240	0
360	20240311	152600	1161069540	9240	9240	9240	9240	0
361	20240311	152500	1161069540	9240	9240	9240	9240	0
362	20240311	152400	1161069540	9240	9240	9240	9240	0
363	20240311	152300	1161069540	9240	9240	9240	9240	0
364	20240311	152200	1161069540	9240	9240	9240	9240	0
365	20240311	152100	1161069540	9240	9240	9240	9240	0
366	20240311	152000	1161069540	9240	9240	9240	9240	0
367	20240311	151900	1161069540	9240	9240	9240	9240	155
368	20240311	151800	1159637340	9220	9220	9220	9220	110
369	20240311	151700	1158623140	9230	9220	9230	9220	407
370	20240311	151600	1154867530	9230	9230	9230	9230	50
371	20240311	151500	1154406030	9230	9230	9230	9230	95
372	20240311	151400	1153529180	9230	9230	9230	9230	0
373	20240311	151300	1153529180	9230	9230	9230	9230	1
374	20240311	151200	1153519950	9200	9200	9200	9200	20
375	20240311	151100	1153335950	9200	9200	9200	9200	0
376	20240311	151000	1153335950	9200	9200	9200	9200	3
377	20240311	150900	1153308350	9200	9190	9200	9190	190
378	20240311	150800	1151561350	9190	9190	9190	9190	0
379	20240311	150700	1151561350	9190	9200	9200	9190	1010
380	20240311	150600	1142278930	9200	9200	9200	9200	555
381	20240311	150500	1137172930	9200	9210	9210	9200	1248
382	20240311	150400	1125689400	9210	9210	9210	9210	252
383	20240311	150300	1123368480	9200	9210	9210	9200	458
384	20240311	150200	1119151900	9210	9210	9210	9210	50
385	20240311	150100	1118691400	9210	9210	9210	9210	3
386	20240311	150000	1118663770	9210	9210	9210	9210	35
387	20240311	145900	1118341420	9210	9210	9210	9210	0
388	20240311	145800	1118341420	9210	9210	9210	9210	219
389	20240311	145700	1116324430	9210	9210	9210	9210	0
390	20240311	145600	1116324430	9210	9210	9210	9210	119
391	20240311	145500	1115228440	9220	9220	9220	9220	4
392	20240311	145400	1115191560	9210	9220	9220	9210	300
393	20240311	145300	1112427340	9220	9220	9220	9220	0
394	20240311	145200	1112427340	9220	9220	9220	9220	185
395	20240311	145100	1110721640	9210	9210	9210	9210	0
396	20240311	145000	1110721640	9210	9210	9210	9210	0
397	20240311	144900	1110721640	9210	9210	9210	9210	5
398	20240311	144800	1110675590	9230	9230	9230	9230	0
399	20240311	144700	1110675590	9230	9230	9230	9230	1
400	20240311	144600	1110666360	9230	9230	9230	9230	10
401	20240311	144500	1110574060	9220	9220	9220	9220	8
402	20240311	144400	1110500300	9220	9220	9220	9220	6
403	20240311	144300	1110444980	9220	9220	9220	9220	101
404	20240311	144200	1109513760	9220	9220	9220	9220	256
405	20240311	144100	1107153440	9220	9230	9230	9220	685
406	20240311	144000	1100837240	9230	9230	9230	9230	29
407	20240311	143900	1100569570	9220	9220	9220	9220	577
408	20240311	143800	1095249630	9230	9240	9240	9230	276
409	20240311	143700	1092702130	9250	9250	9250	9250	74
410	20240311	143600	1092017630	9250	9250	9250	9250	302
411	20240311	143500	1089224130	9250	9250	9250	9250	30
412	20240311	143400	1088946630	9250	9250	9250	9250	145
413	20240311	143300	1087605380	9250	9250	9250	9250	9
414	20240311	143200	1087522130	9250	9250	9250	9250	0
415	20240311	143100	1087522130	9250	9250	9250	9250	64
416	20240311	143000	1086930130	9250	9250	9250	9250	0
417	20240311	142900	1086930130	9250	9250	9250	9250	0
418	20240311	142800	1086930130	9250	9250	9250	9250	31
419	20240311	142700	1086643380	9250	9250	9250	9250	1
420	20240311	142600	1086634130	9240	9240	9240	9240	93
421	20240311	142500	1085774810	9240	9240	9240	9240	1
422	20240311	142400	1085765570	9240	9240	9240	9240	5
423	20240311	142300	1085719370	9240	9240	9240	9240	0
424	20240311	142200	1085719370	9240	9240	9240	9240	21
425	20240311	142100	1085525330	9240	9240	9240	9240	0
426	20240311	142000	1085525330	9240	9240	9240	9240	41
427	20240311	141900	1085146490	9240	9240	9240	9240	202
428	20240311	141800	1083280010	9240	9240	9240	9240	0
429	20240311	141700	1083280010	9240	9240	9240	9240	0
430	20240311	141600	1083280010	9240	9240	9240	9240	0
431	20240311	141500	1083280010	9240	9230	9240	9230	114
432	20240311	141400	1082227450	9240	9240	9240	9240	52
433	20240311	141300	1081746970	9240	9230	9240	9230	260
434	20240311	141200	1079347070	9240	9250	9250	9240	129
435	20240311	141100	1078154910	9250	9250	9250	9250	23
436	20240311	141000	1077942160	9260	9260	9260	9260	1
437	20240311	140900	1077932900	9250	9250	9250	9250	26
438	20240311	140800	1077692400	9250	9250	9250	9250	0
439	20240311	140700	1077692400	9250	9250	9250	9250	100
440	20240311	140600	1076767400	9250	9250	9250	9250	0
441	20240311	140500	1076767400	9250	9250	9250	9250	0
442	20240311	140400	1076767400	9250	9250	9250	9250	0
443	20240311	140300	1076767400	9250	9250	9250	9250	0
444	20240311	140200	1076767400	9250	9250	9250	9250	56
445	20240311	140100	1076249400	9250	9250	9250	9250	0
446	20240311	140000	1076249400	9250	9250	9250	9250	0
447	20240311	135900	1076249400	9250	9250	9250	9250	0
448	20240311	135800	1076249400	9250	9250	9250	9250	0
449	20240311	135700	1076249400	9250	9250	9250	9250	58
450	20240311	135600	1075712900	9250	9250	9250	9250	5
451	20240311	135500	1075666650	9230	9230	9230	9230	0
452	20240311	135400	1075666650	9230	9230	9230	9230	0
453	20240311	135300	1075666650	9230	9230	9230	9230	10
454	20240311	135200	1075574350	9230	9230	9230	9230	0
455	20240311	135100	1075574350	9230	9230	9230	9230	0
456	20240311	135000	1075574350	9230	9230	9230	9230	50
457	20240311	134900	1075112850	9230	9240	9240	9230	247
458	20240311	134800	1072833030	9240	9250	9250	9240	318
459	20240311	134700	1069894670	9240	9240	9240	9240	0
460	20240311	134600	1069894670	9240	9270	9270	9240	6
461	20240311	134500	1069839080	9270	9270	9270	9270	0
462	20240311	134400	1069839080	9270	9270	9270	9270	5
463	20240311	134300	1069792730	9270	9270	9270	9270	12
464	20240311	134200	1069681490	9280	9280	9280	9280	0
465	20240311	134100	1069681490	9280	9280	9280	9280	0
466	20240311	134000	1069681490	9280	9280	9280	9280	2
467	20240311	133900	1069662930	9280	9280	9280	9280	108
468	20240311	133800	1068660690	9280	9280	9280	9280	0
469	20240311	133700	1068660690	9280	9280	9280	9280	1
470	20240311	133600	1068651410	9240	9240	9240	9240	0
471	20240311	133500	1068651410	9240	9240	9240	9240	9
472	20240311	133400	1068568250	9240	9240	9240	9240	0
473	20240311	133300	1068568250	9240	9240	9240	9240	0
474	20240311	133200	1068568250	9240	9240	9240	9240	0
475	20240311	133100	1068568250	9240	9280	9280	9240	22
476	20240311	133000	1068364930	9240	9250	9250	9240	193
477	20240311	132900	1066580720	9240	9240	9240	9240	0
478	20240311	132800	1066580720	9240	9240	9240	9240	0
479	20240311	132700	1066580720	9240	9240	9240	9240	77
480	20240311	132600	1065869240	9270	9270	9270	9270	0
481	20240311	132500	1065869240	9270	9270	9270	9270	0
482	20240311	132400	1065869240	9270	9270	9270	9270	1
483	20240311	132300	1065859970	9230	9230	9230	9230	0
484	20240311	132200	1065859970	9230	9230	9230	9230	0
485	20240311	132100	1065859970	9230	9230	9230	9230	70
486	20240311	132000	1065213870	9240	9240	9240	9240	150
487	20240311	131900	1063827870	9240	9280	9280	9240	105
488	20240311	131800	1062856500	9280	9280	9280	9280	5
489	20240311	131700	1062810100	9280	9280	9280	9280	1
490	20240311	131600	1062800820	9260	9260	9260	9260	470
491	20240311	131500	1058448620	9260	9260	9260	9260	0
492	20240311	131400	1058448620	9260	9260	9260	9260	0
493	20240311	131300	1058448620	9260	9260	9260	9260	0
494	20240311	131200	1058448620	9260	9260	9260	9260	7
495	20240311	131100	1058383800	9260	9260	9260	9260	1
496	20240311	131000	1058374540	9260	9260	9260	9260	0
497	20240311	130900	1058374540	9260	9260	9260	9260	0
498	20240311	130800	1058374540	9260	9260	9260	9260	0
499	20240311	130700	1058374540	9260	9260	9260	9260	25
500	20240311	130600	1058143040	9290	9290	9290	9290	0
501	20240311	130500	1058143040	9290	9280	9290	9280	305
502	20240311	130400	1055309600	9270	9270	9270	9270	1538
503	20240311	130300	1041052340	9270	9270	9270	9270	24
504	20240311	130200	1040829860	9270	9270	9270	9270	0
505	20240311	130100	1040829860	9270	9270	9270	9270	0
506	20240311	130000	1040829860	9270	9270	9270	9270	2
507	20240311	125900	1040811320	9270	9270	9270	9270	0
508	20240311	125800	1040811320	9270	9270	9270	9270	0
509	20240311	125700	1040811320	9270	9260	9270	9250	132
510	20240311	125600	1039590150	9250	9250	9250	9250	100
511	20240311	125500	1038665150	9250	9250	9250	9250	32
512	20240311	125400	1038369150	9250	9250	9250	9250	0
513	20240311	125300	1038369150	9250	9250	9250	9250	3
514	20240311	125200	1038341400	9250	9250	9250	9250	10
515	20240311	125100	1038248900	9260	9260	9260	9260	10
516	20240311	125000	1038156300	9260	9260	9260	9260	0
517	20240311	124900	1038156300	9260	9260	9260	9260	100
518	20240311	124800	1037230300	9260	9260	9260	9260	20
519	20240311	124700	1037045100	9260	9260	9260	9260	126
520	20240311	124600	1035878340	9260	9220	9260	9220	11
521	20240311	124500	1035776520	9260	9250	9260	9210	1841
522	20240311	124400	1018793170	9280	9290	9290	9250	8
523	20240311	124300	1018718970	9290	9290	9290	9290	2
524	20240311	124200	1018700390	9260	9290	9290	9260	4
525	20240311	124100	1018663260	9250	9250	9250	9250	0
526	20240311	124000	1018663260	9250	9250	9250	9250	0
527	20240311	123900	1018663260	9250	9270	9270	9250	500
528	20240311	123800	1014037820	9280	9280	9280	9280	20
529	20240311	123700	1013852220	9260	9260	9260	9260	26
530	20240311	123600	1013611460	9290	9290	9290	9290	1
531	20240311	123500	1013602170	9250	9250	9250	9250	0
532	20240311	123400	1013602170	9250	9250	9250	9250	0
533	20240311	123300	1013602170	9250	9280	9280	9250	648
534	20240311	123200	1007602540	9290	9290	9290	9290	2
535	20240311	123100	1007583960	9290	9290	9290	9290	0
536	20240311	123000	1007583960	9290	9290	9290	9290	0
537	20240311	122900	1007583960	9290	9290	9290	9290	0
538	20240311	122800	1007583960	9290	9290	9290	9290	0
539	20240311	122700	1007583960	9290	9290	9290	9290	0
540	20240311	122600	1007583960	9290	9290	9290	9290	50
541	20240311	122500	1007119460	9290	9270	9290	9270	52
542	20240311	122400	1006637380	9260	9260	9260	9260	0
543	20240311	122300	1006637380	9260	9260	9260	9260	200
544	20240311	122200	1004785380	9260	9260	9260	9260	0
545	20240311	122100	1004785380	9260	9270	9270	9260	1000
546	20240311	122000	995523650	9300	9300	9300	9300	0
547	20240311	121900	995523650	9300	9300	9300	9300	0
548	20240311	121800	995523650	9300	9300	9300	9300	0
549	20240311	121700	995523650	9300	9300	9300	9300	75
550	20240311	121600	994826150	9270	9270	9270	9270	0
551	20240311	121500	994826150	9270	9270	9270	9270	0
552	20240311	121400	994826150	9270	9270	9270	9270	300
553	20240311	121300	992045150	9270	9270	9270	9270	0
554	20240311	121200	992045150	9270	9270	9270	9270	0
555	20240311	121100	992045150	9270	9270	9270	9270	0
556	20240311	121000	992045150	9270	9270	9270	9270	0
557	20240311	120900	992045150	9270	9270	9270	9270	70
558	20240311	120800	991396250	9270	9270	9270	9270	0
559	20240311	120700	991396250	9270	9270	9270	9270	0
560	20240311	120600	991396250	9270	9270	9270	9270	1
561	20240311	120500	991386980	9270	9270	9270	9270	50
562	20240311	120400	990923480	9270	9270	9270	9270	0
563	20240311	120300	990923480	9270	9280	9280	9270	117
564	20240311	120200	989838840	9280	9280	9280	9280	100
565	20240311	120100	988910840	9300	9300	9300	9300	3
566	20240311	120000	988882940	9300	9280	9300	9270	1083
567	20240311	115900	978840630	9270	9280	9280	9270	16
568	20240311	115800	978692260	9280	9280	9280	9280	5
569	20240311	115700	978645860	9280	9280	9280	9280	0
570	20240311	115600	978645860	9280	9280	9280	9280	0
571	20240311	115500	978645860	9280	9280	9280	9280	0
572	20240311	115400	978645860	9280	9280	9280	9280	0
573	20240311	115300	978645860	9280	9280	9280	9280	0
574	20240311	115200	978645860	9280	9280	9280	9280	110
575	20240311	115100	977625060	9280	9280	9280	9280	0
576	20240311	115000	977625060	9280	9280	9280	9280	120
577	20240311	114900	976511460	9280	9280	9280	9280	12
578	20240311	114800	976400100	9280	9310	9310	9280	417
579	20240311	114700	972530310	9290	9290	9290	9290	20
580	20240311	114600	972344510	9280	9290	9290	9280	4
581	20240311	114500	972307380	9290	9290	9290	9290	53
582	20240311	114400	971815010	9300	9300	9300	9300	50
583	20240311	114300	971350010	9300	9300	9300	9300	1
584	20240311	114200	971340710	9300	9300	9300	9300	12
585	20240311	114100	971229110	9310	9310	9310	9310	0
586	20240311	114000	971229110	9310	9310	9310	9310	0
587	20240311	113900	971229110	9310	9310	9310	9310	0
588	20240311	113800	971229110	9310	9310	9310	9290	366
589	20240311	113700	967821690	9300	9300	9300	9300	3
590	20240311	113600	967793790	9300	9300	9300	9300	1
591	20240311	113500	967784490	9280	9290	9290	9280	30
592	20240311	113400	967506080	9280	9300	9300	9280	201
593	20240311	113300	965636800	9300	9290	9300	9290	517
594	20240311	113200	960833860	9290	9310	9310	9290	11
595	20240311	113100	960731650	9310	9290	9310	9290	49
596	20240311	113000	960276420	9290	9290	9290	9290	0
597	20240311	112900	960276420	9290	9290	9290	9290	1
598	20240311	112800	960267130	9290	9290	9290	9290	50
599	20240311	112700	959802630	9290	9300	9300	9290	177
600	20240311	112600	958157670	9330	9330	9330	9330	0
601	20240311	112500	958157670	9330	9330	9330	9330	0
602	20240311	112400	958157670	9330	9330	9330	9330	0
603	20240311	112300	958157670	9330	9330	9330	9330	53
604	20240311	112200	957663180	9330	9330	9330	9330	10
605	20240311	112100	957569880	9330	9330	9330	9330	6
606	20240311	112000	957513900	9330	9330	9330	9330	1
607	20240311	111900	957504570	9300	9300	9300	9300	144
608	20240311	111800	956165370	9330	9330	9330	9330	0
609	20240311	111700	956165370	9330	9330	9330	9330	21
610	20240311	111600	955969440	9330	9290	9330	9290	214
611	20240311	111500	953981340	9290	9280	9290	9280	214
612	20240311	111400	951995400	9280	9280	9280	9280	17
613	20240311	111300	951837640	9280	9290	9290	9280	103
614	20240311	111200	950881000	9290	9290	9290	9290	130
615	20240311	111100	949673300	9290	9280	9290	9280	260
616	20240311	111000	947259630	9280	9280	9280	9280	100
617	20240311	110900	946331630	9280	9280	9280	9280	61
618	20240311	110800	945765550	9280	9280	9280	9280	0
619	20240311	110700	945765550	9280	9280	9280	9280	1
620	20240311	110600	945756270	9270	9280	9280	9270	550
621	20240311	110500	940656270	9280	9280	9280	9280	21
622	20240311	110400	940461390	9280	9270	9280	9260	21
623	20240311	110300	940266810	9260	9260	9260	9260	0
624	20240311	110200	940266810	9260	9270	9270	9260	410
625	20240311	110100	936467120	9280	9280	9280	9280	1
626	20240311	110000	936457840	9270	9270	9270	9270	11
627	20240311	105900	936355870	9280	9280	9280	9280	25
628	20240311	105800	936123870	9270	9270	9270	9270	10
629	20240311	105700	936031170	9280	9280	9280	9270	53
630	20240311	105600	935539550	9280	9270	9280	9270	634
631	20240311	105500	929656140	9280	9280	9280	9280	252
632	20240311	105400	927317580	9280	9270	9280	9270	153
633	20240311	105300	925898740	9270	9280	9280	9270	109
634	20240311	105200	924888210	9270	9280	9280	9270	92
635	20240311	105100	924034490	9280	9280	9280	9280	300
636	20240311	105000	921250490	9290	9290	9290	9290	124
637	20240311	104900	920098530	9300	9300	9300	9300	102
638	20240311	104800	919149930	9300	9300	9300	9300	10
639	20240311	104700	919056930	9300	9300	9300	9300	156
640	20240311	104600	917606130	9300	9270	9300	9270	345
641	20240311	104500	914402440	9270	9280	9280	9270	4
642	20240311	104400	914365330	9280	9300	9300	9280	106
643	20240311	104300	913379650	9300	9270	9300	9270	7
644	20240311	104200	913314730	9270	9300	9300	9270	194
645	20240311	104100	911513350	9300	9300	9300	9300	0
646	20240311	104000	911513350	9300	9270	9300	9270	182
647	20240311	103900	909823210	9260	9260	9260	9260	0
648	20240311	103800	909823210	9260	9260	9260	9260	50
649	20240311	103700	909360210	9260	9270	9270	9260	339
650	20240311	103600	906219590	9270	9270	9270	9270	699
651	20240311	103500	899739860	9270	9300	9300	9270	930
652	20240311	103400	891105520	9310	9320	9330	9310	651
653	20240311	103300	885041350	9320	9320	9330	9310	76
654	20240311	103200	884332800	9330	9330	9330	9330	42
655	20240311	103100	883940940	9330	9350	9350	9330	15
656	20240311	103000	883800750	9330	9330	9340	9330	188
657	20240311	102900	882046560	9330	9330	9330	9330	31
658	20240311	102800	881757330	9350	9350	9350	9310	844
659	20240311	102700	873886600	9350	9350	9350	9350	126
660	20240311	102600	872708500	9350	9350	9350	9350	105
661	20240311	102500	871726750	9330	9330	9330	9330	321
662	20240311	102400	868731820	9330	9350	9350	9330	131
663	20240311	102300	867507570	9350	9330	9350	9310	760
664	20240311	102200	860424990	9320	9360	9360	9280	4972
665	20240311	102100	814082770	9360	9370	9370	9350	3145
666	20240311	102000	784647810	9390	9360	9390	9350	359
667	20240311	101900	781285980	9360	9460	9460	9350	5708
668	20240311	101800	727692880	9430	9540	9540	9420	7859
669	20240311	101700	653075450	9520	9540	9540	9510	1678
670	20240311	101600	637080700	9530	9510	9540	9500	1770
671	20240311	101500	620215440	9510	9470	9510	9470	2808
672	20240311	101400	593530950	9510	9510	9510	9470	4303
673	20240311	101300	552715560	9510	9560	9580	9480	4941
674	20240311	101200	505622220	9560	9450	9600	9410	4749
675	20240311	101100	460359410	9410	9370	9450	9370	3051
676	20240311	101000	431655530	9360	9330	9360	9330	1124
677	20240311	100900	421149230	9330	9340	9340	9330	43
678	20240311	100800	420748010	9340	9340	9340	9340	100
679	20240311	100700	419814010	9340	9340	9340	9340	100
680	20240311	100600	418880010	9340	9350	9350	9340	405
681	20240311	100500	415094430	9350	9350	9350	9350	0
682	20240311	100400	415094430	9350	9340	9350	9340	54
683	20240311	100300	414589550	9350	9300	9350	9300	2755
684	20240311	100200	388887380	9310	9310	9310	9310	67
685	20240311	100100	388263610	9310	9300	9310	9300	117
686	20240311	100000	387174350	9290	9310	9310	9290	5228
687	20240311	095900	338553950	9310	9310	9320	9310	540
688	20240311	095800	333526530	9310	9310	9310	9310	100
689	20240311	095700	332595530	9320	9320	9320	9320	64
690	20240311	095600	331999050	9320	9320	9320	9310	177
691	20240311	095500	330350410	9320	9320	9320	9320	213
692	20240311	095400	328365250	9320	9320	9340	9320	5
693	20240311	095300	328318630	9320	9340	9340	9320	218
694	20240311	095200	326286810	9340	9340	9340	9310	322
695	20240311	095100	323282540	9320	9300	9330	9300	978
696	20240311	095000	314165240	9270	9270	9270	9270	0
697	20240311	094900	314165240	9270	9270	9270	9270	0
698	20240311	094800	314165240	9270	9270	9270	9270	686
699	20240311	094700	307806020	9320	9270	9320	9270	26
700	20240311	094600	307564950	9320	9330	9330	9300	10
701	20240311	094500	307471830	9330	9330	9330	9330	56
702	20240311	094400	306949350	9340	9280	9340	9280	1852
703	20240311	094300	289732940	9230	9230	9230	9230	20
704	20240311	094200	289548340	9280	9280	9280	9280	0
705	20240311	094100	289548340	9280	9280	9280	9270	434
706	20240311	094000	285521380	9280	9280	9280	9280	51
707	20240311	093900	285048100	9290	9290	9290	9290	1
708	20240311	093800	285038810	9210	9300	9300	9200	3074
709	20240311	093700	256716410	9300	9320	9330	9300	296
710	20240311	093600	253958150	9340	9320	9340	9320	24
711	20240311	093500	253734450	9340	9350	9350	9320	215
712	20240311	093400	251726210	9350	9360	9360	9330	430
713	20240311	093300	247707310	9360	9350	9360	9340	1524
714	20240311	093200	233458110	9350	9360	9360	9340	1086
715	20240311	093100	223301780	9360	9310	9360	9310	2406
716	20240311	093000	200871300	9310	9300	9310	9270	586
717	20240311	092900	195420560	9300	9290	9300	9290	741
718	20240311	092800	188531910	9300	9300	9300	9300	60
719	20240311	092700	187973910	9300	9290	9300	9230	89
720	20240311	092600	187149580	9280	9270	9280	9270	199
721	20240311	092500	185303870	9210	9270	9270	9210	159
722	20240311	092400	183838260	9270	9240	9280	9240	23
723	20240311	092300	183625250	9280	9240	9290	9220	37
724	20240311	092200	183283080	9250	9310	9310	9250	359
725	20240311	092100	179961610	9310	9310	9310	9260	1267
726	20240311	092000	168210360	9310	9310	9310	9290	369
727	20240311	091900	164782030	9320	9320	9320	9320	26
728	20240311	091800	164539710	9280	9330	9330	9280	1717
729	20240311	091700	148573020	9330	9310	9330	9300	163
730	20240311	091600	147052840	9340	9340	9340	9340	8
731	20240311	091500	146978120	9340	9290	9340	9270	507
732	20240311	091400	142265160	9280	9270	9280	9270	239
733	20240311	091300	140048820	9270	9270	9270	9260	267
734	20240311	091200	137573830	9270	9290	9290	9260	1123
735	20240311	091100	127158660	9290	9290	9290	9290	11
736	20240311	091000	127056470	9290	9290	9290	9290	29
737	20240311	090900	126787060	9250	9290	9290	9250	1022
738	20240311	090800	117308340	9340	9350	9360	9300	254
739	20240311	090700	114934310	9350	9280	9350	9280	552
740	20240311	090600	109806270	9280	9290	9300	9280	108
741	20240311	090500	108802470	9280	9200	9290	9190	604
742	20240311	090400	103211970	9190	9180	9210	9180	339
743	20240311	090300	100095150	9100	9160	9160	9100	6012
744	20240311	090200	45352740	9150	9100	9170	9100	302
745	20240311	090100	42587340	9100	9110	9150	9100	593
746	20240311	090000	37188690	9100	9050	9100	9050	3989