38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 27724 |
| 3 | 20230912 | 204900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20230912 | 204800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20230912 | 204700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20230912 | 204600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20230912 | 204500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20230912 | 204400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20230912 | 204300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20230912 | 204200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20230912 | 204100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20230912 | 204000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20230912 | 203900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20230912 | 203800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20230912 | 203700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20230912 | 203600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20230912 | 203500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20230912 | 203400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20230912 | 203300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20230912 | 203200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20230912 | 203100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20230912 | 203000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20230912 | 202900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20230912 | 202800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20230912 | 202700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20230912 | 202600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20230912 | 202500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20230912 | 202400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20230912 | 202300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20230912 | 202200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20230912 | 202100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20230912 | 202000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 27724 |
| 33 | 20230912 | 201900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20230912 | 201800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20230912 | 201700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20230912 | 201600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20230912 | 201500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20230912 | 201400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20230912 | 201300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20230912 | 201200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20230912 | 201100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20230912 | 201000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20230912 | 200900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20230912 | 200800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20230912 | 200700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20230912 | 200600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20230912 | 200500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20230912 | 200400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20230912 | 200300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20230912 | 200200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20230912 | 200100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20230912 | 200000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20230912 | 195900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20230912 | 195800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20230912 | 195700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20230912 | 195600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20230912 | 195500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20230912 | 195400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20230912 | 195300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20230912 | 195200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20230912 | 195100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20230912 | 195000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 27724 |
| 63 | 20230912 | 194900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20230912 | 194800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20230912 | 194700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20230912 | 194600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20230912 | 194500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20230912 | 194400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20230912 | 194300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20230912 | 194200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20230912 | 194100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20230912 | 194000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20230912 | 193900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20230912 | 193800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20230912 | 193700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20230912 | 193600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20230912 | 193500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20230912 | 193400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20230912 | 193300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20230912 | 193200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20230912 | 193100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20230912 | 193000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20230912 | 192900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20230912 | 192800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20230912 | 192700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20230912 | 192600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20230912 | 192500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20230912 | 192400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20230912 | 192300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20230912 | 192200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20230912 | 192100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20230912 | 192000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 27724 |
| 93 | 20230912 | 191900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20230912 | 191800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20230912 | 191700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20230912 | 191600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20230912 | 191500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20230912 | 191400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20230912 | 191300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20230912 | 191200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20230912 | 191100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20230912 | 191000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20230912 | 190900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20230912 | 190800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20230912 | 190700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20230912 | 190600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20230912 | 190500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20230912 | 190400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20230912 | 190300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20230912 | 190200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20230912 | 190100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20230912 | 190000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20230912 | 185900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20230912 | 185800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20230912 | 185700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20230912 | 185600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20230912 | 185500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20230912 | 185400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20230912 | 185300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20230912 | 185200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20230912 | 185100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20230912 | 185000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 27724 |
| 123 | 20230912 | 184900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20230912 | 184800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20230912 | 184700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20230912 | 184600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20230912 | 184500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20230912 | 184400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20230912 | 184300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20230912 | 184200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20230912 | 184100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20230912 | 184000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20230912 | 183900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20230912 | 183800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20230912 | 183700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20230912 | 183600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20230912 | 183500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20230912 | 183400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20230912 | 183300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20230912 | 183200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20230912 | 183100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20230912 | 183000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20230912 | 182900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20230912 | 182800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20230912 | 182700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20230912 | 182600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20230912 | 182500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20230912 | 182400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20230912 | 182300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20230912 | 182200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20230912 | 182100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20230912 | 182000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 27724 |
| 153 | 20230912 | 181900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20230912 | 181800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20230912 | 181700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20230912 | 181600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20230912 | 181500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20230912 | 181400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20230912 | 181300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20230912 | 181200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20230912 | 181100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20230912 | 181000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20230912 | 180900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20230912 | 180800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20230912 | 180700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20230912 | 180600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20230912 | 180500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20230912 | 180400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20230912 | 180300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20230912 | 180200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20230912 | 180100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20230912 | 180000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20230912 | 175900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20230912 | 175800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20230912 | 175700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20230912 | 175600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20230912 | 175500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20230912 | 175400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20230912 | 175300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20230912 | 175200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20230912 | 175100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20230912 | 175000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 27724 |
| 183 | 20230912 | 174900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20230912 | 174800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20230912 | 174700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20230912 | 174600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20230912 | 174500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20230912 | 174400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20230912 | 174300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20230912 | 174200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20230912 | 174100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20230912 | 174000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20230912 | 173900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20230912 | 173800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20230912 | 173700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20230912 | 173600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20230912 | 173500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20230912 | 173400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20230912 | 173300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20230912 | 173200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20230912 | 173100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20230912 | 173000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20230912 | 172900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20230912 | 172800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20230912 | 172700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20230912 | 172600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20230912 | 172500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20230912 | 172400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20230912 | 172300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20230912 | 172200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20230912 | 172100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20230912 | 172000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 27724 |
| 213 | 20230912 | 171900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20230912 | 171800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20230912 | 171700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20230912 | 171600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20230912 | 171500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20230912 | 171400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20230912 | 171300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20230912 | 171200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20230912 | 171100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20230912 | 171000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20230912 | 170900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20230912 | 170800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20230912 | 170700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20230912 | 170600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20230912 | 170500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20230912 | 170400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20230912 | 170300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20230912 | 170200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20230912 | 170100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20230912 | 170000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20230912 | 165900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20230912 | 165800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20230912 | 165700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20230912 | 165600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20230912 | 165500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20230912 | 165400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20230912 | 165300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20230912 | 165200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20230912 | 165100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20230912 | 165000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 27724 |
| 243 | 20230912 | 164900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20230912 | 164800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20230912 | 164700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20230912 | 164600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20230912 | 164500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20230912 | 164400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20230912 | 164300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20230912 | 164200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20230912 | 164100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20230912 | 164000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20230912 | 163900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20230912 | 163800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20230912 | 163700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20230912 | 163600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20230912 | 163500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20230912 | 163400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20230912 | 163300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20230912 | 163200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20230912 | 163100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 262 | 20230912 | 163000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 263 | 20230912 | 162900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 264 | 20230912 | 162800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 265 | 20230912 | 162700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 266 | 20230912 | 162600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 267 | 20230912 | 162500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 268 | 20230912 | 162400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 269 | 20230912 | 162300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20230912 | 162200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20230912 | 162100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 272 | 20230912 | 162000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 27724 |
| 273 | 20230912 | 161900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20230912 | 161800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20230912 | 161700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 276 | 20230912 | 161600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20230912 | 161500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20230912 | 161400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20230912 | 161300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 280 | 20230912 | 161200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 281 | 20230912 | 161100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 282 | 20230912 | 161000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 283 | 20230912 | 160900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 284 | 20230912 | 160800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 285 | 20230912 | 160700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 286 | 20230912 | 160600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 287 | 20230912 | 160500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 288 | 20230912 | 160400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 289 | 20230912 | 160300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 290 | 20230912 | 160200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 291 | 20230912 | 160100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 292 | 20230912 | 160000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 293 | 20230912 | 155900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 294 | 20230912 | 155800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 295 | 20230912 | 155700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 296 | 20230912 | 155600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 297 | 20230912 | 155500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 298 | 20230912 | 155400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 299 | 20230912 | 155300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 300 | 20230912 | 155200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 301 | 20230912 | 155100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 302 | 20230912 | 155000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 27724 |
| 303 | 20230912 | 154900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 304 | 20230912 | 154800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 305 | 20230912 | 154700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 306 | 20230912 | 154600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 307 | 20230912 | 154500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 308 | 20230912 | 154400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 309 | 20230912 | 154300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 310 | 20230912 | 154200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 311 | 20230912 | 154100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 312 | 20230912 | 154000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 313 | 20230912 | 153900 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 314 | 20230912 | 153800 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 315 | 20230912 | 153700 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 316 | 20230912 | 153600 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 317 | 20230912 | 153500 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 318 | 20230912 | 153400 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 319 | 20230912 | 153300 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 320 | 20230912 | 153200 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 321 | 20230912 | 153100 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 322 | 20230912 | 153000 | 17619574860 | 15090 | 15090 | 15090 | 15090 | 27724 |
| 323 | 20230912 | 152900 | 17201219700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 324 | 20230912 | 152800 | 17201219700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 325 | 20230912 | 152700 | 17201219700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 326 | 20230912 | 152600 | 17201219700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 327 | 20230912 | 152500 | 17201219700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 328 | 20230912 | 152400 | 17201219700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 329 | 20230912 | 152300 | 17201219700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 330 | 20230912 | 152200 | 17201219700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 331 | 20230912 | 152100 | 17201219700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 332 | 20230912 | 152000 | 17201219700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 333 | 20230912 | 151900 | 17201219700 | 15140 | 15140 | 15170 | 15100 | 6447 |
| 334 | 20230912 | 151800 | 17103715280 | 15130 | 15180 | 15180 | 15130 | 4291 |
| 335 | 20230912 | 151700 | 17038672340 | 15180 | 15160 | 15190 | 15160 | 2616 |
| 336 | 20230912 | 151600 | 16998983020 | 15150 | 15190 | 15200 | 15150 | 4301 |
| 337 | 20230912 | 151500 | 16933737410 | 15200 | 15200 | 15200 | 15180 | 2083 |
| 338 | 20230912 | 151400 | 16902097240 | 15200 | 15200 | 15210 | 15200 | 2685 |
| 339 | 20230912 | 151300 | 16861278360 | 15210 | 15240 | 15240 | 15200 | 2344 |
| 340 | 20230912 | 151200 | 16825618810 | 15240 | 15230 | 15250 | 15220 | 742 |
| 341 | 20230912 | 151100 | 16814317480 | 15230 | 15270 | 15270 | 15180 | 3921 |
| 342 | 20230912 | 151000 | 16754547030 | 15270 | 15250 | 15290 | 15240 | 5836 |
| 343 | 20230912 | 150900 | 16665445370 | 15250 | 15170 | 15250 | 15160 | 3209 |
| 344 | 20230912 | 150800 | 16616657200 | 15170 | 15180 | 15190 | 15160 | 1079 |
| 345 | 20230912 | 150700 | 16600277410 | 15190 | 15180 | 15190 | 15150 | 659 |
| 346 | 20230912 | 150600 | 16590273270 | 15150 | 15140 | 15180 | 15140 | 658 |
| 347 | 20230912 | 150500 | 16580296350 | 15150 | 15130 | 15150 | 15120 | 1842 |
| 348 | 20230912 | 150400 | 16552415380 | 15130 | 15140 | 15150 | 15100 | 2035 |
| 349 | 20230912 | 150300 | 16521636340 | 15140 | 15200 | 15200 | 15130 | 1905 |
| 350 | 20230912 | 150200 | 16492775340 | 15200 | 15210 | 15220 | 15170 | 2501 |
| 351 | 20230912 | 150100 | 16454763430 | 15210 | 15250 | 15250 | 15210 | 1852 |
| 352 | 20230912 | 150000 | 16426569130 | 15250 | 15220 | 15270 | 15220 | 880 |
| 353 | 20230912 | 145900 | 16413157590 | 15230 | 15270 | 15280 | 15220 | 1603 |
| 354 | 20230912 | 145800 | 16388708710 | 15260 | 15250 | 15280 | 15250 | 854 |
| 355 | 20230912 | 145700 | 16375677910 | 15260 | 15280 | 15290 | 15250 | 1100 |
| 356 | 20230912 | 145600 | 16358882100 | 15280 | 15300 | 15300 | 15270 | 6049 |
| 357 | 20230912 | 145500 | 16266393590 | 15310 | 15320 | 15330 | 15310 | 3026 |
| 358 | 20230912 | 145400 | 16220049610 | 15320 | 15310 | 15330 | 15300 | 1800 |
| 359 | 20230912 | 145300 | 16192486860 | 15320 | 15320 | 15330 | 15310 | 2947 |
| 360 | 20230912 | 145200 | 16147347580 | 15320 | 15300 | 15320 | 15300 | 4282 |
| 361 | 20230912 | 145100 | 16081792810 | 15300 | 15320 | 15320 | 15300 | 2867 |
| 362 | 20230912 | 145000 | 16037897000 | 15330 | 15310 | 15350 | 15310 | 2541 |
| 363 | 20230912 | 144900 | 15998940860 | 15320 | 15340 | 15360 | 15310 | 5806 |
| 364 | 20230912 | 144800 | 15909833980 | 15350 | 15340 | 15380 | 15300 | 8282 |
| 365 | 20230912 | 144700 | 15782673020 | 15350 | 15260 | 15350 | 15260 | 8140 |
| 366 | 20230912 | 144600 | 15658062100 | 15270 | 15200 | 15270 | 15190 | 3941 |
| 367 | 20230912 | 144500 | 15598040710 | 15200 | 15220 | 15220 | 15200 | 2029 |
| 368 | 20230912 | 144400 | 15567169490 | 15230 | 15230 | 15240 | 15220 | 3214 |
| 369 | 20230912 | 144300 | 15518222650 | 15240 | 15230 | 15250 | 15230 | 2472 |
| 370 | 20230912 | 144200 | 15480541960 | 15240 | 15250 | 15250 | 15230 | 1054 |
| 371 | 20230912 | 144100 | 15464477920 | 15250 | 15210 | 15250 | 15200 | 1847 |
| 372 | 20230912 | 144000 | 15436363690 | 15210 | 15260 | 15270 | 15210 | 3349 |
| 373 | 20230912 | 143900 | 15385320750 | 15260 | 15250 | 15270 | 15240 | 1100 |
| 374 | 20230912 | 143800 | 15368541390 | 15250 | 15230 | 15250 | 15210 | 1896 |
| 375 | 20230912 | 143700 | 15339657030 | 15230 | 15250 | 15250 | 15180 | 1321 |
| 376 | 20230912 | 143600 | 15319537410 | 15260 | 15160 | 15270 | 15160 | 3608 |
| 377 | 20230912 | 143500 | 15264614890 | 15160 | 15150 | 15190 | 15150 | 3393 |
| 378 | 20230912 | 143400 | 15213130670 | 15160 | 15110 | 15160 | 15110 | 1359 |
| 379 | 20230912 | 143300 | 15192564270 | 15120 | 15120 | 15120 | 15100 | 120 |
| 380 | 20230912 | 143200 | 15190750770 | 15100 | 15060 | 15120 | 15060 | 1475 |
| 381 | 20230912 | 143100 | 15168484020 | 15070 | 15040 | 15080 | 15040 | 1698 |
| 382 | 20230912 | 143000 | 15142915080 | 15040 | 15030 | 15040 | 15020 | 1377 |
| 383 | 20230912 | 142900 | 15122218680 | 15030 | 15060 | 15060 | 15020 | 998 |
| 384 | 20230912 | 142800 | 15107216080 | 15050 | 15050 | 15060 | 15040 | 1047 |
| 385 | 20230912 | 142700 | 15091458920 | 15040 | 15040 | 15050 | 15030 | 741 |
| 386 | 20230912 | 142600 | 15080314330 | 15040 | 15040 | 15050 | 15030 | 1187 |
| 387 | 20230912 | 142500 | 15062465710 | 15050 | 15060 | 15060 | 15040 | 1666 |
| 388 | 20230912 | 142400 | 15037393820 | 15060 | 15050 | 15070 | 15050 | 417 |
| 389 | 20230912 | 142300 | 15031115630 | 15050 | 15090 | 15090 | 15050 | 1197 |
| 390 | 20230912 | 142200 | 15013081720 | 15100 | 15120 | 15120 | 15100 | 1864 |
| 391 | 20230912 | 142100 | 14984925880 | 15110 | 15120 | 15130 | 15110 | 220 |
| 392 | 20230912 | 142000 | 14981600090 | 15130 | 15140 | 15150 | 15120 | 115 |
| 393 | 20230912 | 141900 | 14979859530 | 15140 | 15110 | 15140 | 15100 | 2301 |
| 394 | 20230912 | 141800 | 14945099210 | 15130 | 15140 | 15140 | 15110 | 1058 |
| 395 | 20230912 | 141700 | 14929098950 | 15130 | 15120 | 15140 | 15120 | 557 |
| 396 | 20230912 | 141600 | 14920669280 | 15120 | 15090 | 15140 | 15060 | 3668 |
| 397 | 20230912 | 141500 | 14865316060 | 15100 | 15090 | 15100 | 15080 | 927 |
| 398 | 20230912 | 141400 | 14851332270 | 15090 | 15050 | 15090 | 15050 | 888 |
| 399 | 20230912 | 141300 | 14837941950 | 15060 | 15030 | 15060 | 15030 | 801 |
| 400 | 20230912 | 141200 | 14825893760 | 15030 | 15040 | 15040 | 15020 | 519 |
| 401 | 20230912 | 141100 | 14818092790 | 15030 | 15020 | 15040 | 15020 | 791 |
| 402 | 20230912 | 141000 | 14806204350 | 15020 | 15030 | 15040 | 15020 | 199 |
| 403 | 20230912 | 140900 | 14803214910 | 15010 | 15000 | 15050 | 14990 | 418 |
| 404 | 20230912 | 140800 | 14796941310 | 14990 | 14990 | 15000 | 14980 | 393 |
| 405 | 20230912 | 140700 | 14791049800 | 14990 | 14980 | 15000 | 14980 | 1741 |
| 406 | 20230912 | 140600 | 14764965450 | 14980 | 15020 | 15020 | 14980 | 4686 |
| 407 | 20230912 | 140500 | 14694689700 | 15010 | 15050 | 15050 | 15010 | 1546 |
| 408 | 20230912 | 140400 | 14671471990 | 15020 | 15010 | 15060 | 15010 | 1625 |
| 409 | 20230912 | 140300 | 14647059140 | 15020 | 15030 | 15030 | 15010 | 486 |
| 410 | 20230912 | 140200 | 14639762040 | 15020 | 15010 | 15040 | 15010 | 2287 |
| 411 | 20230912 | 140100 | 14605404710 | 15040 | 15060 | 15110 | 15010 | 2693 |
| 412 | 20230912 | 140000 | 14564923040 | 15110 | 15080 | 15130 | 15060 | 605 |
| 413 | 20230912 | 135900 | 14555810560 | 15080 | 15090 | 15160 | 15050 | 1822 |
| 414 | 20230912 | 135800 | 14528362900 | 15060 | 15090 | 15190 | 15060 | 1929 |
| 415 | 20230912 | 135700 | 14499274000 | 15090 | 15100 | 15190 | 15070 | 4283 |
| 416 | 20230912 | 135600 | 14434657280 | 15100 | 15140 | 15140 | 15100 | 3111 |
| 417 | 20230912 | 135500 | 14387637580 | 15140 | 15180 | 15180 | 15140 | 3086 |
| 418 | 20230912 | 135400 | 14340857290 | 15160 | 15190 | 15200 | 15160 | 2889 |
| 419 | 20230912 | 135300 | 14297036610 | 15210 | 15200 | 15210 | 15170 | 2406 |
| 420 | 20230912 | 135200 | 14260508470 | 15190 | 15210 | 15230 | 15180 | 2712 |
| 421 | 20230912 | 135100 | 14219293300 | 15210 | 15210 | 15210 | 15190 | 475 |
| 422 | 20230912 | 135000 | 14212070250 | 15210 | 15250 | 15250 | 15190 | 3089 |
| 423 | 20230912 | 134900 | 14165062870 | 15250 | 15250 | 15270 | 15220 | 2734 |
| 424 | 20230912 | 134800 | 14123393930 | 15250 | 15310 | 15310 | 15200 | 4680 |
| 425 | 20230912 | 134700 | 14052038740 | 15320 | 15340 | 15340 | 15300 | 2524 |
| 426 | 20230912 | 134600 | 14013384070 | 15340 | 15380 | 15380 | 15330 | 2732 |
| 427 | 20230912 | 134500 | 13971461060 | 15380 | 15320 | 15400 | 15310 | 10277 |
| 428 | 20230912 | 134400 | 13813446710 | 15310 | 15340 | 15350 | 15300 | 2370 |
| 429 | 20230912 | 134300 | 13777125870 | 15340 | 15370 | 15370 | 15330 | 4018 |
| 430 | 20230912 | 134200 | 13715468590 | 15370 | 15310 | 15390 | 15310 | 16119 |
| 431 | 20230912 | 134100 | 13467978390 | 15310 | 15300 | 15310 | 15290 | 1312 |
| 432 | 20230912 | 134000 | 13447895170 | 15310 | 15260 | 15310 | 15260 | 4103 |
| 433 | 20230912 | 133900 | 13385128700 | 15260 | 15220 | 15270 | 15220 | 2290 |
| 434 | 20230912 | 133800 | 13350211770 | 15210 | 15200 | 15220 | 15190 | 172 |
| 435 | 20230912 | 133700 | 13347595950 | 15210 | 15190 | 15210 | 15190 | 160 |
| 436 | 20230912 | 133600 | 13345163960 | 15190 | 15170 | 15210 | 15170 | 285 |
| 437 | 20230912 | 133500 | 13340838840 | 15180 | 15190 | 15190 | 15170 | 588 |
| 438 | 20230912 | 133400 | 13331918040 | 15190 | 15180 | 15190 | 15170 | 693 |
| 439 | 20230912 | 133300 | 13321398450 | 15180 | 15190 | 15200 | 15180 | 616 |
| 440 | 20230912 | 133200 | 13312041750 | 15190 | 15200 | 15200 | 15190 | 284 |
| 441 | 20230912 | 133100 | 13307727060 | 15200 | 15200 | 15200 | 15190 | 289 |
| 442 | 20230912 | 133000 | 13303335410 | 15200 | 15180 | 15200 | 15170 | 237 |
| 443 | 20230912 | 132900 | 13299735580 | 15180 | 15190 | 15190 | 15160 | 403 |
| 444 | 20230912 | 132800 | 13293624510 | 15190 | 15210 | 15210 | 15160 | 5156 |
| 445 | 20230912 | 132700 | 13215315850 | 15210 | 15220 | 15230 | 15210 | 1021 |
| 446 | 20230912 | 132600 | 13199778130 | 15220 | 15260 | 15270 | 15220 | 1374 |
| 447 | 20230912 | 132500 | 13178830780 | 15270 | 15270 | 15290 | 15260 | 2390 |
| 448 | 20230912 | 132400 | 13142325300 | 15270 | 15240 | 15270 | 15230 | 1478 |
| 449 | 20230912 | 132300 | 13119791120 | 15250 | 15300 | 15300 | 15250 | 1518 |
| 450 | 20230912 | 132200 | 13096602160 | 15300 | 15320 | 15320 | 15280 | 3526 |
| 451 | 20230912 | 132100 | 13042636210 | 15320 | 15330 | 15340 | 15300 | 5392 |
| 452 | 20230912 | 132000 | 12960025400 | 15310 | 15180 | 15340 | 15180 | 12919 |
| 453 | 20230912 | 131900 | 12762957850 | 15190 | 15200 | 15200 | 15180 | 348 |
| 454 | 20230912 | 131800 | 12757671970 | 15200 | 15190 | 15210 | 15190 | 3816 |
| 455 | 20230912 | 131700 | 12699684080 | 15200 | 15150 | 15200 | 15150 | 1898 |
| 456 | 20230912 | 131600 | 12670865570 | 15150 | 15170 | 15170 | 15150 | 186 |
| 457 | 20230912 | 131500 | 12668045810 | 15170 | 15190 | 15190 | 15170 | 150 |
| 458 | 20230912 | 131400 | 12665769070 | 15200 | 15070 | 15220 | 15060 | 4749 |
| 459 | 20230912 | 131300 | 12593722210 | 15060 | 15040 | 15090 | 15030 | 732 |
| 460 | 20230912 | 131200 | 12582709190 | 15020 | 15020 | 15050 | 15010 | 3605 |
| 461 | 20230912 | 131100 | 12528550240 | 15020 | 15040 | 15040 | 15020 | 926 |
| 462 | 20230912 | 131000 | 12514632060 | 15040 | 15060 | 15060 | 15030 | 895 |
| 463 | 20230912 | 130900 | 12501174120 | 15060 | 15090 | 15100 | 15040 | 2837 |
| 464 | 20230912 | 130800 | 12458431980 | 15090 | 15090 | 15110 | 15080 | 996 |
| 465 | 20230912 | 130700 | 12443401590 | 15080 | 15080 | 15090 | 15070 | 1423 |
| 466 | 20230912 | 130600 | 12421944960 | 15070 | 15090 | 15090 | 15070 | 3000 |
| 467 | 20230912 | 130500 | 12376721620 | 15100 | 15130 | 15140 | 15090 | 4686 |
| 468 | 20230912 | 130400 | 12305903350 | 15140 | 15180 | 15180 | 15110 | 4795 |
| 469 | 20230912 | 130300 | 12233294170 | 15170 | 15180 | 15180 | 15160 | 569 |
| 470 | 20230912 | 130200 | 12224665780 | 15180 | 15190 | 15190 | 15160 | 724 |
| 471 | 20230912 | 130100 | 12213677020 | 15180 | 15200 | 15200 | 15180 | 4385 |
| 472 | 20230912 | 130000 | 12147052030 | 15200 | 15210 | 15220 | 15200 | 1583 |
| 473 | 20230912 | 125900 | 12122972730 | 15210 | 15210 | 15240 | 15210 | 1894 |
| 474 | 20230912 | 125800 | 12094157720 | 15210 | 15210 | 15230 | 15210 | 801 |
| 475 | 20230912 | 125700 | 12081964290 | 15210 | 15240 | 15250 | 15210 | 2470 |
| 476 | 20230912 | 125600 | 12044339230 | 15240 | 15280 | 15300 | 15240 | 2320 |
| 477 | 20230912 | 125500 | 12008908220 | 15290 | 15300 | 15310 | 15280 | 743 |
| 478 | 20230912 | 125400 | 11997548580 | 15310 | 15270 | 15310 | 15260 | 1670 |
| 479 | 20230912 | 125300 | 11972021180 | 15280 | 15290 | 15320 | 15280 | 2254 |
| 480 | 20230912 | 125200 | 11937543370 | 15290 | 15310 | 15340 | 15280 | 2190 |
| 481 | 20230912 | 125100 | 11904011560 | 15320 | 15260 | 15360 | 15260 | 26226 |
| 482 | 20230912 | 125000 | 11502418870 | 15250 | 15210 | 15250 | 15210 | 1323 |
| 483 | 20230912 | 124900 | 11482260360 | 15210 | 15210 | 15220 | 15200 | 245 |
| 484 | 20230912 | 124800 | 11478534710 | 15200 | 15200 | 15210 | 15200 | 300 |
| 485 | 20230912 | 124700 | 11473974260 | 15200 | 15190 | 15200 | 15180 | 949 |
| 486 | 20230912 | 124600 | 11459556440 | 15190 | 15190 | 15200 | 15190 | 205 |
| 487 | 20230912 | 124500 | 11456441920 | 15190 | 15190 | 15190 | 15190 | 134 |
| 488 | 20230912 | 124400 | 11454406460 | 15200 | 15200 | 15200 | 15180 | 106 |
| 489 | 20230912 | 124300 | 11452796630 | 15200 | 15180 | 15200 | 15170 | 667 |
| 490 | 20230912 | 124200 | 11442671950 | 15180 | 15190 | 15190 | 15180 | 1617 |
| 491 | 20230912 | 124100 | 11418121160 | 15190 | 15200 | 15200 | 15190 | 1411 |
| 492 | 20230912 | 124000 | 11396675950 | 15200 | 15210 | 15210 | 15200 | 394 |
| 493 | 20230912 | 123900 | 11390685950 | 15210 | 15220 | 15220 | 15210 | 441 |
| 494 | 20230912 | 123800 | 11383974520 | 15220 | 15200 | 15240 | 15200 | 458 |
| 495 | 20230912 | 123700 | 11377003390 | 15210 | 15160 | 15210 | 15150 | 1013 |
| 496 | 20230912 | 123600 | 11361613360 | 15150 | 15160 | 15190 | 15150 | 4216 |
| 497 | 20230912 | 123500 | 11297706370 | 15160 | 15160 | 15170 | 15150 | 915 |
| 498 | 20230912 | 123400 | 11283836820 | 15160 | 15150 | 15190 | 15150 | 796 |
| 499 | 20230912 | 123300 | 11271773110 | 15140 | 15180 | 15190 | 15140 | 2579 |
| 500 | 20230912 | 123200 | 11232673510 | 15180 | 15200 | 15210 | 15180 | 1362 |
| 501 | 20230912 | 123100 | 11211974150 | 15210 | 15230 | 15230 | 15200 | 2284 |
| 502 | 20230912 | 123000 | 11177234960 | 15230 | 15230 | 15240 | 15230 | 931 |
| 503 | 20230912 | 122900 | 11163055820 | 15230 | 15250 | 15260 | 15230 | 2576 |
| 504 | 20230912 | 122800 | 11123793040 | 15260 | 15260 | 15270 | 15250 | 653 |
| 505 | 20230912 | 122700 | 11113828060 | 15250 | 15280 | 15280 | 15250 | 2330 |
| 506 | 20230912 | 122600 | 11078243190 | 15280 | 15270 | 15290 | 15270 | 1119 |
| 507 | 20230912 | 122500 | 11061145900 | 15270 | 15280 | 15280 | 15270 | 895 |
| 508 | 20230912 | 122400 | 11047472460 | 15280 | 15260 | 15290 | 15260 | 1743 |
| 509 | 20230912 | 122300 | 11020846350 | 15260 | 15240 | 15260 | 15240 | 347 |
| 510 | 20230912 | 122200 | 11015553780 | 15240 | 15220 | 15250 | 15220 | 344 |
| 511 | 20230912 | 122100 | 11010316320 | 15220 | 15250 | 15250 | 15220 | 776 |
| 512 | 20230912 | 122000 | 10998497010 | 15250 | 15270 | 15270 | 15240 | 422 |
| 513 | 20230912 | 121900 | 10992062140 | 15270 | 15270 | 15290 | 15260 | 2549 |
| 514 | 20230912 | 121800 | 10953103810 | 15270 | 15220 | 15270 | 15220 | 2220 |
| 515 | 20230912 | 121700 | 10919258080 | 15220 | 15200 | 15220 | 15190 | 1460 |
| 516 | 20230912 | 121600 | 10897055820 | 15200 | 15170 | 15200 | 15160 | 1638 |
| 517 | 20230912 | 121500 | 10872196410 | 15170 | 15180 | 15180 | 15160 | 2129 |
| 518 | 20230912 | 121400 | 10839901660 | 15180 | 15200 | 15210 | 15170 | 1916 |
| 519 | 20230912 | 121300 | 10810816440 | 15200 | 15180 | 15200 | 15180 | 164 |
| 520 | 20230912 | 121200 | 10808325830 | 15180 | 15180 | 15210 | 15180 | 981 |
| 521 | 20230912 | 121100 | 10793425840 | 15180 | 15220 | 15230 | 15180 | 4932 |
| 522 | 20230912 | 121000 | 10718439030 | 15220 | 15260 | 15270 | 15220 | 2519 |
| 523 | 20230912 | 120900 | 10680053470 | 15270 | 15270 | 15280 | 15260 | 533 |
| 524 | 20230912 | 120800 | 10671914560 | 15270 | 15280 | 15300 | 15260 | 2820 |
| 525 | 20230912 | 120700 | 10628804160 | 15280 | 15270 | 15290 | 15250 | 953 |
| 526 | 20230912 | 120600 | 10614248990 | 15250 | 15250 | 15280 | 15240 | 2653 |
| 527 | 20230912 | 120500 | 10573751700 | 15250 | 15240 | 15250 | 15220 | 2274 |
| 528 | 20230912 | 120400 | 10539105840 | 15240 | 15280 | 15280 | 15240 | 986 |
| 529 | 20230912 | 120300 | 10524063210 | 15280 | 15280 | 15290 | 15270 | 2788 |
| 530 | 20230912 | 120200 | 10481461730 | 15250 | 15230 | 15270 | 15230 | 1367 |
| 531 | 20230912 | 120100 | 10460615390 | 15230 | 15270 | 15270 | 15230 | 1404 |
| 532 | 20230912 | 120000 | 10439209900 | 15260 | 15250 | 15290 | 15250 | 3535 |
| 533 | 20230912 | 115900 | 10385218020 | 15250 | 15160 | 15260 | 15160 | 6326 |
| 534 | 20230912 | 115800 | 10288838660 | 15160 | 15120 | 15160 | 15120 | 390 |
| 535 | 20230912 | 115700 | 10282936960 | 15120 | 15140 | 15140 | 15120 | 518 |
| 536 | 20230912 | 115600 | 10275100960 | 15140 | 15140 | 15160 | 15140 | 659 |
| 537 | 20230912 | 115500 | 10265121030 | 15140 | 15180 | 15190 | 15140 | 766 |
| 538 | 20230912 | 115400 | 10253511290 | 15160 | 15240 | 15240 | 15150 | 581 |
| 539 | 20230912 | 115300 | 10244689960 | 15250 | 15210 | 15250 | 15140 | 6758 |
| 540 | 20230912 | 115200 | 10142001610 | 15210 | 15230 | 15240 | 15210 | 1275 |
| 541 | 20230912 | 115100 | 10122580800 | 15230 | 15210 | 15270 | 15200 | 3355 |
| 542 | 20230912 | 115000 | 10071417500 | 15200 | 15210 | 15230 | 15200 | 1233 |
| 543 | 20230912 | 114900 | 10052663030 | 15200 | 15200 | 15220 | 15200 | 1429 |
| 544 | 20230912 | 114800 | 10030917060 | 15200 | 15170 | 15210 | 15160 | 1482 |
| 545 | 20230912 | 114700 | 10008418800 | 15180 | 15260 | 15260 | 15180 | 2643 |
| 546 | 20230912 | 114600 | 9968155510 | 15260 | 15270 | 15300 | 15250 | 9490 |
| 547 | 20230912 | 114500 | 9823218830 | 15260 | 15190 | 15270 | 15190 | 7327 |
| 548 | 20230912 | 114400 | 9711590250 | 15200 | 15150 | 15210 | 15140 | 5111 |
| 549 | 20230912 | 114300 | 9634056510 | 15150 | 15220 | 15230 | 15150 | 5017 |
| 550 | 20230912 | 114200 | 9557858710 | 15240 | 15140 | 15240 | 15110 | 12401 |
| 551 | 20230912 | 114100 | 9369895160 | 15140 | 15030 | 15140 | 15030 | 7534 |
| 552 | 20230912 | 114000 | 9256085560 | 15020 | 15000 | 15020 | 14910 | 1625 |
| 553 | 20230912 | 113900 | 9231715650 | 15000 | 14920 | 15000 | 14900 | 4313 |
| 554 | 20230912 | 113800 | 9167103720 | 14910 | 14860 | 14920 | 14860 | 612 |
| 555 | 20230912 | 113700 | 9157987360 | 14860 | 14840 | 14880 | 14840 | 909 |
| 556 | 20230912 | 113600 | 9144489820 | 14850 | 14850 | 14850 | 14820 | 1429 |
| 557 | 20230912 | 113500 | 9123299890 | 14840 | 14840 | 14860 | 14820 | 129 |
| 558 | 20230912 | 113400 | 9121386160 | 14820 | 14820 | 14860 | 14820 | 1969 |
| 559 | 20230912 | 113300 | 9092169910 | 14810 | 14840 | 14840 | 14810 | 1229 |
| 560 | 20230912 | 113200 | 9073954460 | 14840 | 14840 | 14850 | 14840 | 291 |
| 561 | 20230912 | 113100 | 9069635780 | 14850 | 14850 | 14860 | 14840 | 144 |
| 562 | 20230912 | 113000 | 9067496240 | 14850 | 14850 | 14860 | 14840 | 232 |
| 563 | 20230912 | 112900 | 9064051310 | 14860 | 14850 | 14860 | 14850 | 118 |
| 564 | 20230912 | 112800 | 9062298720 | 14850 | 14820 | 14850 | 14810 | 593 |
| 565 | 20230912 | 112700 | 9053502500 | 14820 | 14810 | 14850 | 14790 | 1538 |
| 566 | 20230912 | 112600 | 9030739270 | 14810 | 14810 | 14820 | 14800 | 3206 |
| 567 | 20230912 | 112500 | 8983286190 | 14800 | 14840 | 14840 | 14800 | 3547 |
| 568 | 20230912 | 112400 | 8930745480 | 14850 | 14840 | 14850 | 14820 | 926 |
| 569 | 20230912 | 112300 | 8917010640 | 14840 | 14830 | 14840 | 14810 | 894 |
| 570 | 20230912 | 112200 | 8903760540 | 14830 | 14840 | 14840 | 14830 | 921 |
| 571 | 20230912 | 112100 | 8890099080 | 14840 | 14850 | 14850 | 14830 | 944 |
| 572 | 20230912 | 112000 | 8876097860 | 14840 | 14860 | 14860 | 14840 | 332 |
| 573 | 20230912 | 111900 | 8871167250 | 14850 | 14850 | 14860 | 14850 | 202 |
| 574 | 20230912 | 111800 | 8868167210 | 14870 | 14850 | 14870 | 14820 | 3728 |
| 575 | 20230912 | 111700 | 8812874870 | 14850 | 14840 | 14850 | 14830 | 4225 |
| 576 | 20230912 | 111600 | 8750198300 | 14840 | 14840 | 14840 | 14830 | 2349 |
| 577 | 20230912 | 111500 | 8715350370 | 14830 | 14840 | 14850 | 14830 | 1142 |
| 578 | 20230912 | 111400 | 8698400830 | 14850 | 14860 | 14860 | 14840 | 2208 |
| 579 | 20230912 | 111300 | 8665622100 | 14850 | 14850 | 14860 | 14850 | 231 |
| 580 | 20230912 | 111200 | 8662190870 | 14860 | 14850 | 14860 | 14850 | 954 |
| 581 | 20230912 | 111100 | 8648022870 | 14860 | 14860 | 14870 | 14850 | 611 |
| 582 | 20230912 | 111000 | 8638945010 | 14860 | 14860 | 14870 | 14850 | 625 |
| 583 | 20230912 | 110900 | 8629655850 | 14860 | 14860 | 14860 | 14850 | 1392 |
| 584 | 20230912 | 110800 | 8608983430 | 14860 | 14900 | 14910 | 14850 | 4457 |
| 585 | 20230912 | 110700 | 8542646760 | 14900 | 14910 | 14920 | 14900 | 2175 |
| 586 | 20230912 | 110600 | 8510220570 | 14910 | 14930 | 14930 | 14910 | 1174 |
| 587 | 20230912 | 110500 | 8492707480 | 14930 | 14930 | 14940 | 14920 | 437 |
| 588 | 20230912 | 110400 | 8486183030 | 14930 | 14930 | 14940 | 14930 | 1053 |
| 589 | 20230912 | 110300 | 8470460890 | 14940 | 14930 | 14950 | 14920 | 1350 |
| 590 | 20230912 | 110200 | 8450306420 | 14930 | 14950 | 14950 | 14920 | 259 |
| 591 | 20230912 | 110100 | 8446441610 | 14960 | 15020 | 15020 | 14910 | 694 |
| 592 | 20230912 | 110000 | 8436079830 | 14930 | 14960 | 15000 | 14930 | 3509 |
| 593 | 20230912 | 105900 | 8383494140 | 14970 | 14910 | 14970 | 14910 | 813 |
| 594 | 20230912 | 105800 | 8371367270 | 14920 | 14930 | 14930 | 14920 | 490 |
| 595 | 20230912 | 105700 | 8364056440 | 14940 | 14960 | 14960 | 14920 | 2201 |
| 596 | 20230912 | 105600 | 8331177830 | 14960 | 14980 | 14990 | 14960 | 1011 |
| 597 | 20230912 | 105500 | 8316046490 | 14970 | 14970 | 14980 | 14960 | 154 |
| 598 | 20230912 | 105400 | 8313740640 | 14970 | 14990 | 14990 | 14970 | 598 |
| 599 | 20230912 | 105300 | 8304786700 | 14990 | 15040 | 15040 | 14990 | 7600 |
| 600 | 20230912 | 105200 | 8190696540 | 15040 | 15040 | 15050 | 15040 | 708 |
| 601 | 20230912 | 105100 | 8180047710 | 15050 | 15070 | 15070 | 15040 | 338 |
| 602 | 20230912 | 105000 | 8174961040 | 15070 | 15070 | 15080 | 15070 | 387 |
| 603 | 20230912 | 104900 | 8169128400 | 15060 | 15080 | 15080 | 15020 | 1289 |
| 604 | 20230912 | 104800 | 8149745360 | 15080 | 15110 | 15110 | 15080 | 2347 |
| 605 | 20230912 | 104700 | 8114327880 | 15100 | 15020 | 15100 | 15020 | 2356 |
| 606 | 20230912 | 104600 | 8078846430 | 15030 | 15010 | 15030 | 15000 | 243 |
| 607 | 20230912 | 104500 | 8075199170 | 15010 | 15000 | 15010 | 14990 | 624 |
| 608 | 20230912 | 104400 | 8065838510 | 14980 | 14980 | 15020 | 14940 | 2308 |
| 609 | 20230912 | 104300 | 8031256290 | 14970 | 14950 | 14970 | 14950 | 578 |
| 610 | 20230912 | 104200 | 8022610100 | 14950 | 15000 | 15000 | 14920 | 789 |
| 611 | 20230912 | 104100 | 8010815780 | 15000 | 14900 | 15000 | 14900 | 3343 |
| 612 | 20230912 | 104000 | 7960818520 | 14900 | 14920 | 14930 | 14890 | 1175 |
| 613 | 20230912 | 103900 | 7943306840 | 14920 | 14940 | 14940 | 14890 | 5409 |
| 614 | 20230912 | 103800 | 7862658830 | 14940 | 14950 | 14950 | 14940 | 477 |
| 615 | 20230912 | 103700 | 7855531040 | 14950 | 14900 | 14950 | 14890 | 1916 |
| 616 | 20230912 | 103600 | 7826964280 | 14900 | 14900 | 14940 | 14890 | 5466 |
| 617 | 20230912 | 103500 | 7745535390 | 14910 | 14920 | 14940 | 14890 | 8060 |
| 618 | 20230912 | 103400 | 7625424640 | 14930 | 14920 | 14950 | 14910 | 2155 |
| 619 | 20230912 | 103300 | 7593258650 | 14920 | 14960 | 14960 | 14910 | 3137 |
| 620 | 20230912 | 103200 | 7546395620 | 14960 | 14970 | 14980 | 14960 | 5460 |
| 621 | 20230912 | 103100 | 7464673710 | 14980 | 14980 | 15000 | 14970 | 1615 |
| 622 | 20230912 | 103000 | 7440481420 | 15000 | 15000 | 15010 | 14990 | 1815 |
| 623 | 20230912 | 102900 | 7413260340 | 15010 | 15020 | 15020 | 15000 | 1045 |
| 624 | 20230912 | 102800 | 7397582790 | 15020 | 15010 | 15020 | 15010 | 1282 |
| 625 | 20230912 | 102700 | 7378333800 | 15010 | 14980 | 15010 | 14980 | 755 |
| 626 | 20230912 | 102600 | 7367006980 | 14980 | 15020 | 15030 | 14970 | 1033 |
| 627 | 20230912 | 102500 | 7351518930 | 15020 | 14990 | 15020 | 14960 | 4677 |
| 628 | 20230912 | 102400 | 7281509160 | 14980 | 15030 | 15040 | 14980 | 9905 |
| 629 | 20230912 | 102300 | 7132817190 | 15030 | 15140 | 15140 | 15020 | 12974 |
| 630 | 20230912 | 102200 | 6937092250 | 15150 | 15160 | 15160 | 15140 | 2372 |
| 631 | 20230912 | 102100 | 6901147010 | 15170 | 15180 | 15190 | 15170 | 1146 |
| 632 | 20230912 | 102000 | 6883757120 | 15190 | 15200 | 15200 | 15180 | 1252 |
| 633 | 20230912 | 101900 | 6864748810 | 15200 | 15190 | 15200 | 15180 | 875 |
| 634 | 20230912 | 101800 | 6851461890 | 15200 | 15200 | 15200 | 15190 | 2969 |
| 635 | 20230912 | 101700 | 6806348690 | 15200 | 15190 | 15200 | 15190 | 518 |
| 636 | 20230912 | 101600 | 6798479420 | 15200 | 15210 | 15210 | 15180 | 992 |
| 637 | 20230912 | 101500 | 6783408760 | 15220 | 15240 | 15250 | 15220 | 1044 |
| 638 | 20230912 | 101400 | 6767513390 | 15240 | 15250 | 15250 | 15240 | 655 |
| 639 | 20230912 | 101300 | 6757529460 | 15240 | 15240 | 15260 | 15240 | 481 |
| 640 | 20230912 | 101200 | 6750193500 | 15240 | 15200 | 15260 | 15160 | 1332 |
| 641 | 20230912 | 101100 | 6729922720 | 15200 | 15160 | 15200 | 15140 | 3011 |
| 642 | 20230912 | 101000 | 6684254710 | 15160 | 15160 | 15170 | 15160 | 331 |
| 643 | 20230912 | 100900 | 6679236580 | 15170 | 15170 | 15170 | 15160 | 803 |
| 644 | 20230912 | 100800 | 6667056820 | 15160 | 15170 | 15180 | 15160 | 947 |
| 645 | 20230912 | 100700 | 6652699100 | 15170 | 15190 | 15190 | 15150 | 322 |
| 646 | 20230912 | 100600 | 6647817770 | 15150 | 15200 | 15200 | 15150 | 1480 |
| 647 | 20230912 | 100500 | 6625378420 | 15160 | 15190 | 15210 | 15160 | 1513 |
| 648 | 20230912 | 100400 | 6602415680 | 15190 | 15200 | 15210 | 15190 | 472 |
| 649 | 20230912 | 100300 | 6595242560 | 15200 | 15190 | 15210 | 15150 | 2292 |
| 650 | 20230912 | 100200 | 6560423660 | 15200 | 15160 | 15200 | 15160 | 925 |
| 651 | 20230912 | 100100 | 6546388530 | 15170 | 15180 | 15190 | 15150 | 4787 |
| 652 | 20230912 | 100000 | 6473817180 | 15180 | 15210 | 15220 | 15180 | 4125 |
| 653 | 20230912 | 095900 | 6411133770 | 15210 | 15230 | 15230 | 15200 | 1934 |
| 654 | 20230912 | 095800 | 6381717200 | 15220 | 15240 | 15240 | 15210 | 940 |
| 655 | 20230912 | 095700 | 6367409950 | 15220 | 15260 | 15260 | 15220 | 1187 |
| 656 | 20230912 | 095600 | 6349323080 | 15250 | 15260 | 15280 | 15250 | 898 |
| 657 | 20230912 | 095500 | 6335616640 | 15240 | 15240 | 15260 | 15230 | 938 |
| 658 | 20230912 | 095400 | 6321321480 | 15240 | 15250 | 15260 | 15210 | 1411 |
| 659 | 20230912 | 095300 | 6299830440 | 15240 | 15290 | 15300 | 15240 | 1029 |
| 660 | 20230912 | 095200 | 6284144210 | 15260 | 15320 | 15320 | 15260 | 1699 |
| 661 | 20230912 | 095100 | 6258157120 | 15300 | 15280 | 15340 | 15280 | 2793 |
| 662 | 20230912 | 095000 | 6215409040 | 15290 | 15230 | 15340 | 15230 | 6946 |
| 663 | 20230912 | 094900 | 6109442370 | 15200 | 15240 | 15250 | 15200 | 3211 |
| 664 | 20230912 | 094800 | 6060531700 | 15240 | 15250 | 15290 | 15240 | 1991 |
| 665 | 20230912 | 094700 | 6030154290 | 15240 | 15270 | 15280 | 15230 | 1653 |
| 666 | 20230912 | 094600 | 6004921810 | 15270 | 15200 | 15290 | 15190 | 6877 |
| 667 | 20230912 | 094500 | 5900204950 | 15200 | 15190 | 15200 | 15170 | 1954 |
| 668 | 20230912 | 094400 | 5870526490 | 15190 | 15250 | 15260 | 15190 | 5628 |
| 669 | 20230912 | 094300 | 5784889040 | 15260 | 15300 | 15300 | 15250 | 1259 |
| 670 | 20230912 | 094200 | 5765663980 | 15300 | 15280 | 15340 | 15260 | 5002 |
| 671 | 20230912 | 094100 | 5689187590 | 15260 | 15290 | 15290 | 15230 | 2563 |
| 672 | 20230912 | 094000 | 5650104320 | 15290 | 15300 | 15310 | 15210 | 3306 |
| 673 | 20230912 | 093900 | 5599627620 | 15290 | 15350 | 15360 | 15290 | 4927 |
| 674 | 20230912 | 093800 | 5524142510 | 15360 | 15350 | 15360 | 15320 | 2208 |
| 675 | 20230912 | 093700 | 5490264590 | 15340 | 15360 | 15370 | 15330 | 5814 |
| 676 | 20230912 | 093600 | 5401000630 | 15360 | 15410 | 15410 | 15360 | 15931 |
| 677 | 20230912 | 093500 | 5155933550 | 15410 | 15350 | 15440 | 15350 | 19337 |
| 678 | 20230912 | 093400 | 4858080860 | 15360 | 15320 | 15370 | 15310 | 6288 |
| 679 | 20230912 | 093300 | 4761598280 | 15320 | 15270 | 15330 | 15230 | 7447 |
| 680 | 20230912 | 093200 | 4647707190 | 15270 | 15170 | 15270 | 15170 | 4623 |
| 681 | 20230912 | 093100 | 4577286760 | 15160 | 15180 | 15180 | 15140 | 634 |
| 682 | 20230912 | 093000 | 4567682570 | 15180 | 15200 | 15200 | 15150 | 2088 |
| 683 | 20230912 | 092900 | 4536030620 | 15180 | 15230 | 15240 | 15180 | 1677 |
| 684 | 20230912 | 092800 | 4510539840 | 15240 | 15210 | 15250 | 15180 | 1893 |
| 685 | 20230912 | 092700 | 4481703380 | 15180 | 15130 | 15210 | 15120 | 3100 |
| 686 | 20230912 | 092600 | 4434690370 | 15130 | 15160 | 15160 | 15120 | 4220 |
| 687 | 20230912 | 092500 | 4370823680 | 15160 | 15160 | 15190 | 15130 | 2699 |
| 688 | 20230912 | 092400 | 4329926720 | 15160 | 15140 | 15200 | 15140 | 3538 |
| 689 | 20230912 | 092300 | 4276268660 | 15150 | 15180 | 15180 | 15130 | 4310 |
| 690 | 20230912 | 092200 | 4210981940 | 15170 | 15200 | 15200 | 15160 | 2789 |
| 691 | 20230912 | 092100 | 4168661620 | 15190 | 15180 | 15200 | 15180 | 1190 |
| 692 | 20230912 | 092000 | 4150588980 | 15210 | 15200 | 15220 | 15180 | 4982 |
| 693 | 20230912 | 091900 | 4074912500 | 15200 | 15220 | 15230 | 15180 | 3633 |
| 694 | 20230912 | 091800 | 4019723740 | 15230 | 15300 | 15320 | 15210 | 2302 |
| 695 | 20230912 | 091700 | 3984627300 | 15330 | 15290 | 15360 | 15270 | 6414 |
| 696 | 20230912 | 091600 | 3886275080 | 15290 | 15220 | 15290 | 15160 | 8810 |
| 697 | 20230912 | 091500 | 3752326640 | 15220 | 15280 | 15280 | 15220 | 6278 |
| 698 | 20230912 | 091400 | 3656619540 | 15280 | 15360 | 15360 | 15250 | 8618 |
| 699 | 20230912 | 091300 | 3524671080 | 15360 | 15300 | 15370 | 15270 | 9157 |
| 700 | 20230912 | 091200 | 3384210960 | 15300 | 15220 | 15300 | 15210 | 2838 |
| 701 | 20230912 | 091100 | 3340892130 | 15220 | 15250 | 15300 | 15200 | 11002 |
| 702 | 20230912 | 091000 | 3173254850 | 15250 | 15280 | 15340 | 15210 | 10790 |
| 703 | 20230912 | 090900 | 3008693620 | 15290 | 15350 | 15390 | 15290 | 17244 |
| 704 | 20230912 | 090800 | 2744119360 | 15390 | 15260 | 15430 | 15250 | 50659 |
| 705 | 20230912 | 090700 | 1966457600 | 15250 | 15230 | 15260 | 15230 | 4538 |
| 706 | 20230912 | 090600 | 1897259000 | 15230 | 15220 | 15240 | 15220 | 3213 |
| 707 | 20230912 | 090500 | 1848324690 | 15220 | 15270 | 15280 | 15200 | 9310 |
| 708 | 20230912 | 090400 | 1706527060 | 15280 | 15050 | 15290 | 15020 | 13730 |
| 709 | 20230912 | 090300 | 1498429350 | 15030 | 15060 | 15090 | 15030 | 4683 |
| 710 | 20230912 | 090200 | 1427916810 | 15080 | 15230 | 15240 | 15010 | 25708 |
| 711 | 20230912 | 090100 | 1039862190 | 15200 | 15140 | 15260 | 15130 | 15231 |
| 712 | 20230912 | 090000 | 808438100 | 15150 | 15160 | 15220 | 15100 | 50301 |