38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 4525 |
| 3 | 20230926 | 205800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20230926 | 205700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20230926 | 205600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20230926 | 205500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20230926 | 205400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20230926 | 205300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20230926 | 205200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20230926 | 205100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20230926 | 205000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20230926 | 204900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20230926 | 204800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20230926 | 204700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20230926 | 204600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20230926 | 204500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20230926 | 204400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20230926 | 204300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20230926 | 204200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20230926 | 204100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20230926 | 204000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20230926 | 203900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20230926 | 203800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20230926 | 203700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20230926 | 203600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20230926 | 203500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20230926 | 203400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20230926 | 203300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20230926 | 203200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20230926 | 203100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20230926 | 203000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20230926 | 202900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 4525 |
| 33 | 20230926 | 202800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20230926 | 202700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20230926 | 202600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20230926 | 202500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20230926 | 202400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20230926 | 202300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20230926 | 202200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20230926 | 202100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20230926 | 202000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20230926 | 201900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20230926 | 201800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20230926 | 201700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20230926 | 201600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20230926 | 201500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20230926 | 201400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20230926 | 201300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20230926 | 201200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20230926 | 201100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20230926 | 201000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20230926 | 200900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20230926 | 200800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20230926 | 200700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20230926 | 200600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20230926 | 200500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20230926 | 200400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20230926 | 200300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20230926 | 200200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20230926 | 200100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20230926 | 200000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20230926 | 195900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 4525 |
| 63 | 20230926 | 195800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20230926 | 195700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20230926 | 195600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20230926 | 195500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20230926 | 195400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20230926 | 195300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20230926 | 195200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20230926 | 195100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20230926 | 195000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20230926 | 194900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20230926 | 194800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20230926 | 194700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20230926 | 194600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20230926 | 194500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20230926 | 194400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20230926 | 194300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20230926 | 194200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20230926 | 194100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20230926 | 194000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20230926 | 193900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20230926 | 193800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20230926 | 193700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20230926 | 193600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20230926 | 193500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20230926 | 193400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20230926 | 193300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20230926 | 193200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20230926 | 193100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20230926 | 193000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20230926 | 192900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 4525 |
| 93 | 20230926 | 192800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20230926 | 192700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20230926 | 192600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20230926 | 192500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20230926 | 192400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20230926 | 192300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20230926 | 192200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20230926 | 192100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20230926 | 192000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20230926 | 191900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20230926 | 191800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20230926 | 191700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20230926 | 191600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20230926 | 191500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20230926 | 191400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20230926 | 191300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20230926 | 191200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20230926 | 191100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20230926 | 191000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20230926 | 190900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20230926 | 190800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20230926 | 190700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20230926 | 190600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20230926 | 190500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20230926 | 190400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20230926 | 190300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20230926 | 190200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20230926 | 190100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20230926 | 190000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20230926 | 185900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 4525 |
| 123 | 20230926 | 185800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20230926 | 185700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20230926 | 185600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20230926 | 185500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20230926 | 185400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20230926 | 185300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20230926 | 185200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20230926 | 185100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20230926 | 185000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20230926 | 184900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20230926 | 184800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20230926 | 184700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20230926 | 184600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20230926 | 184500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20230926 | 184400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20230926 | 184300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20230926 | 184200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20230926 | 184100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20230926 | 184000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20230926 | 183900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20230926 | 183800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20230926 | 183700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20230926 | 183600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20230926 | 183500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20230926 | 183400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20230926 | 183300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20230926 | 183200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20230926 | 183100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20230926 | 183000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20230926 | 182900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 4525 |
| 153 | 20230926 | 182800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20230926 | 182700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20230926 | 182600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20230926 | 182500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20230926 | 182400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20230926 | 182300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20230926 | 182200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20230926 | 182100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20230926 | 182000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20230926 | 181900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20230926 | 181800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20230926 | 181700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20230926 | 181600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20230926 | 181500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20230926 | 181400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20230926 | 181300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20230926 | 181200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20230926 | 181100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20230926 | 181000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20230926 | 180900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20230926 | 180800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20230926 | 180700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20230926 | 180600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20230926 | 180500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20230926 | 180400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20230926 | 180300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20230926 | 180200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20230926 | 180100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20230926 | 180000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20230926 | 175900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 4525 |
| 183 | 20230926 | 175800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20230926 | 175700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20230926 | 175600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20230926 | 175500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20230926 | 175400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20230926 | 175300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20230926 | 175200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20230926 | 175100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20230926 | 175000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20230926 | 174900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20230926 | 174800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20230926 | 174700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20230926 | 174600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20230926 | 174500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20230926 | 174400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20230926 | 174300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20230926 | 174200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20230926 | 174100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20230926 | 174000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20230926 | 173900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20230926 | 173800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20230926 | 173700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20230926 | 173600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20230926 | 173500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20230926 | 173400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20230926 | 173300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20230926 | 173200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20230926 | 173100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20230926 | 173000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20230926 | 172900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 4525 |
| 213 | 20230926 | 172800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20230926 | 172700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20230926 | 172600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20230926 | 172500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20230926 | 172400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20230926 | 172300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20230926 | 172200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20230926 | 172100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20230926 | 172000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20230926 | 171900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20230926 | 171800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20230926 | 171700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20230926 | 171600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20230926 | 171500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20230926 | 171400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20230926 | 171300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20230926 | 171200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20230926 | 171100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20230926 | 171000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20230926 | 170900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20230926 | 170800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20230926 | 170700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20230926 | 170600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20230926 | 170500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20230926 | 170400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20230926 | 170300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20230926 | 170200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20230926 | 170100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20230926 | 170000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20230926 | 165900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 4525 |
| 243 | 20230926 | 165800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20230926 | 165700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20230926 | 165600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20230926 | 165500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20230926 | 165400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20230926 | 165300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20230926 | 165200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20230926 | 165100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20230926 | 165000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20230926 | 164900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20230926 | 164800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20230926 | 164700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20230926 | 164600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20230926 | 164500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20230926 | 164400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20230926 | 164300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20230926 | 164200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20230926 | 164100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20230926 | 164000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20230926 | 163900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20230926 | 163800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20230926 | 163700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20230926 | 163600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20230926 | 163500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20230926 | 163400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20230926 | 163300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20230926 | 163200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20230926 | 163100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20230926 | 163000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20230926 | 162900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 4525 |
| 273 | 20230926 | 162800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20230926 | 162700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20230926 | 162600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20230926 | 162500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20230926 | 162400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20230926 | 162300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20230926 | 162200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20230926 | 162100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20230926 | 162000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20230926 | 161900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20230926 | 161800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20230926 | 161700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20230926 | 161600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20230926 | 161500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20230926 | 161400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20230926 | 161300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20230926 | 161200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20230926 | 161100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20230926 | 161000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20230926 | 160900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20230926 | 160800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20230926 | 160700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20230926 | 160600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20230926 | 160500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20230926 | 160400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20230926 | 160300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20230926 | 160200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20230926 | 160100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20230926 | 160000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20230926 | 155900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 4525 |
| 303 | 20230926 | 155800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20230926 | 155700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20230926 | 155600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20230926 | 155500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20230926 | 155400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20230926 | 155300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20230926 | 155200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20230926 | 155100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20230926 | 155000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20230926 | 154900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20230926 | 154800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20230926 | 154700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20230926 | 154600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20230926 | 154500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 317 | 20230926 | 154400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 318 | 20230926 | 154300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 319 | 20230926 | 154200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 320 | 20230926 | 154100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 321 | 20230926 | 154000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 322 | 20230926 | 153900 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 323 | 20230926 | 153800 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 324 | 20230926 | 153700 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 325 | 20230926 | 153600 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 326 | 20230926 | 153500 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 327 | 20230926 | 153400 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 328 | 20230926 | 153300 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 329 | 20230926 | 153200 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 330 | 20230926 | 153100 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 0 |
| 331 | 20230926 | 153000 | 2800701020 | 11100 | 11100 | 11100 | 11100 | 4525 |
| 332 | 20230926 | 152900 | 2750473520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 333 | 20230926 | 152800 | 2750473520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 334 | 20230926 | 152700 | 2750473520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 335 | 20230926 | 152600 | 2750473520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 336 | 20230926 | 152500 | 2750473520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 337 | 20230926 | 152400 | 2750473520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 338 | 20230926 | 152300 | 2750473520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 339 | 20230926 | 152200 | 2750473520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 340 | 20230926 | 152100 | 2750473520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 341 | 20230926 | 152000 | 2750473520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 342 | 20230926 | 151900 | 2750473520 | 11160 | 11100 | 11160 | 11100 | 827 |
| 343 | 20230926 | 151800 | 2741261240 | 11100 | 11070 | 11100 | 11070 | 515 |
| 344 | 20230926 | 151700 | 2735556010 | 11070 | 11100 | 11140 | 11070 | 1396 |
| 345 | 20230926 | 151600 | 2720055520 | 11110 | 11120 | 11120 | 11100 | 233 |
| 346 | 20230926 | 151500 | 2717467340 | 11120 | 11110 | 11120 | 11110 | 202 |
| 347 | 20230926 | 151400 | 2715222900 | 11100 | 11120 | 11120 | 11100 | 1161 |
| 348 | 20230926 | 151300 | 2702326290 | 11120 | 11130 | 11130 | 11120 | 616 |
| 349 | 20230926 | 151200 | 2695474410 | 11140 | 11140 | 11160 | 11140 | 854 |
| 350 | 20230926 | 151100 | 2685960570 | 11140 | 11170 | 11170 | 11120 | 730 |
| 351 | 20230926 | 151000 | 2677809090 | 11170 | 11110 | 11190 | 11110 | 2531 |
| 352 | 20230926 | 150900 | 2649547720 | 11100 | 11070 | 11100 | 11070 | 1761 |
| 353 | 20230926 | 150800 | 2630026580 | 11080 | 11090 | 11090 | 11080 | 541 |
| 354 | 20230926 | 150700 | 2624028700 | 11100 | 11100 | 11100 | 11100 | 170 |
| 355 | 20230926 | 150600 | 2622141700 | 11100 | 11110 | 11110 | 11090 | 800 |
| 356 | 20230926 | 150500 | 2613260570 | 11110 | 11150 | 11150 | 11110 | 1646 |
| 357 | 20230926 | 150400 | 2594957080 | 11150 | 11150 | 11150 | 11150 | 146 |
| 358 | 20230926 | 150300 | 2593329180 | 11150 | 11140 | 11150 | 11140 | 160 |
| 359 | 20230926 | 150200 | 2591545550 | 11140 | 11140 | 11140 | 11130 | 464 |
| 360 | 20230926 | 150100 | 2586380230 | 11150 | 11130 | 11150 | 11130 | 639 |
| 361 | 20230926 | 150000 | 2579258040 | 11140 | 11140 | 11140 | 11130 | 193 |
| 362 | 20230926 | 145900 | 2577108310 | 11140 | 11140 | 11150 | 11140 | 440 |
| 363 | 20230926 | 145800 | 2572205640 | 11140 | 11150 | 11150 | 11140 | 143 |
| 364 | 20230926 | 145700 | 2570612580 | 11150 | 11150 | 11150 | 11150 | 113 |
| 365 | 20230926 | 145600 | 2569352630 | 11150 | 11150 | 11150 | 11140 | 184 |
| 366 | 20230926 | 145500 | 2567302030 | 11150 | 11130 | 11150 | 11130 | 98 |
| 367 | 20230926 | 145400 | 2566210280 | 11150 | 11150 | 11150 | 11130 | 337 |
| 368 | 20230926 | 145300 | 2562456200 | 11150 | 11160 | 11160 | 11150 | 353 |
| 369 | 20230926 | 145200 | 2558517100 | 11160 | 11160 | 11170 | 11150 | 925 |
| 370 | 20230926 | 145100 | 2548196000 | 11170 | 11160 | 11170 | 11160 | 355 |
| 371 | 20230926 | 145000 | 2544233860 | 11170 | 11170 | 11170 | 11160 | 239 |
| 372 | 20230926 | 144900 | 2541565380 | 11170 | 11160 | 11170 | 11150 | 510 |
| 373 | 20230926 | 144800 | 2535875410 | 11150 | 11150 | 11160 | 11150 | 161 |
| 374 | 20230926 | 144700 | 2534079080 | 11150 | 11170 | 11170 | 11150 | 562 |
| 375 | 20230926 | 144600 | 2527810780 | 11160 | 11180 | 11180 | 11160 | 1040 |
| 376 | 20230926 | 144500 | 2516197570 | 11170 | 11170 | 11180 | 11170 | 763 |
| 377 | 20230926 | 144400 | 2507672650 | 11180 | 11180 | 11190 | 11170 | 659 |
| 378 | 20230926 | 144300 | 2500306330 | 11180 | 11170 | 11190 | 11170 | 903 |
| 379 | 20230926 | 144200 | 2490213280 | 11170 | 11170 | 11170 | 11160 | 252 |
| 380 | 20230926 | 144100 | 2487398450 | 11170 | 11160 | 11170 | 11160 | 289 |
| 381 | 20230926 | 144000 | 2484172490 | 11160 | 11140 | 11160 | 11140 | 184 |
| 382 | 20230926 | 143900 | 2482120590 | 11160 | 11150 | 11160 | 11140 | 200 |
| 383 | 20230926 | 143800 | 2479890130 | 11130 | 11140 | 11140 | 11130 | 106 |
| 384 | 20230926 | 143700 | 2478709300 | 11140 | 11140 | 11140 | 11130 | 205 |
| 385 | 20230926 | 143600 | 2476425900 | 11090 | 11110 | 11120 | 11090 | 609 |
| 386 | 20230926 | 143500 | 2469665610 | 11100 | 11140 | 11140 | 11100 | 535 |
| 387 | 20230926 | 143400 | 2463725950 | 11140 | 11160 | 11160 | 11100 | 381 |
| 388 | 20230926 | 143300 | 2459489110 | 11160 | 11150 | 11160 | 11150 | 1102 |
| 389 | 20230926 | 143200 | 2447192220 | 11150 | 11120 | 11150 | 11100 | 977 |
| 390 | 20230926 | 143100 | 2436326980 | 11110 | 11120 | 11120 | 11110 | 97 |
| 391 | 20230926 | 143000 | 2435249110 | 11110 | 11100 | 11110 | 11100 | 679 |
| 392 | 20230926 | 142900 | 2427706430 | 11090 | 11090 | 11100 | 11090 | 162 |
| 393 | 20230926 | 142800 | 2425909510 | 11110 | 11110 | 11110 | 11110 | 103 |
| 394 | 20230926 | 142700 | 2424765180 | 11110 | 11110 | 11110 | 11080 | 721 |
| 395 | 20230926 | 142600 | 2416769550 | 11100 | 11140 | 11140 | 11100 | 508 |
| 396 | 20230926 | 142500 | 2411125180 | 11130 | 11140 | 11140 | 11120 | 256 |
| 397 | 20230926 | 142400 | 2408273610 | 11150 | 11150 | 11150 | 11150 | 26 |
| 398 | 20230926 | 142300 | 2407983710 | 11150 | 11110 | 11160 | 11110 | 227 |
| 399 | 20230926 | 142200 | 2405452660 | 11130 | 11160 | 11160 | 11110 | 833 |
| 400 | 20230926 | 142100 | 2396193230 | 11160 | 11180 | 11180 | 11130 | 431 |
| 401 | 20230926 | 142000 | 2391388740 | 11190 | 11110 | 11200 | 11110 | 2826 |
| 402 | 20230926 | 141900 | 2359829530 | 11120 | 11120 | 11120 | 11110 | 138 |
| 403 | 20230926 | 141800 | 2358295070 | 11120 | 11110 | 11120 | 11110 | 75 |
| 404 | 20230926 | 141700 | 2357461510 | 11110 | 11100 | 11110 | 11100 | 1403 |
| 405 | 20230926 | 141600 | 2341887000 | 11100 | 11090 | 11100 | 11090 | 73 |
| 406 | 20230926 | 141500 | 2341077390 | 11080 | 11100 | 11100 | 11070 | 263 |
| 407 | 20230926 | 141400 | 2338160480 | 11080 | 11100 | 11100 | 11080 | 292 |
| 408 | 20230926 | 141300 | 2334922170 | 11100 | 11100 | 11100 | 11100 | 53 |
| 409 | 20230926 | 141200 | 2334333870 | 11100 | 11070 | 11100 | 11070 | 2184 |
| 410 | 20230926 | 141100 | 2310125200 | 11060 | 11050 | 11060 | 11050 | 534 |
| 411 | 20230926 | 141000 | 2304222230 | 11050 | 11040 | 11050 | 11030 | 253 |
| 412 | 20230926 | 140900 | 2301427740 | 11050 | 11060 | 11060 | 11050 | 35 |
| 413 | 20230926 | 140800 | 2301040680 | 11060 | 11040 | 11060 | 11040 | 46 |
| 414 | 20230926 | 140700 | 2300532220 | 11030 | 11050 | 11060 | 11020 | 212 |
| 415 | 20230926 | 140600 | 2298193750 | 11030 | 11040 | 11060 | 11030 | 213 |
| 416 | 20230926 | 140500 | 2295842910 | 11070 | 11080 | 11080 | 11070 | 20 |
| 417 | 20230926 | 140400 | 2295621470 | 11070 | 11040 | 11070 | 11040 | 391 |
| 418 | 20230926 | 140300 | 2291299340 | 11040 | 11040 | 11040 | 11040 | 3 |
| 419 | 20230926 | 140200 | 2291266220 | 11040 | 11040 | 11060 | 11040 | 34 |
| 420 | 20230926 | 140100 | 2290890780 | 11060 | 11050 | 11070 | 11030 | 499 |
| 421 | 20230926 | 140000 | 2285384380 | 11060 | 11060 | 11060 | 11060 | 4 |
| 422 | 20230926 | 135900 | 2285340140 | 11060 | 11070 | 11070 | 11060 | 38 |
| 423 | 20230926 | 135800 | 2284919780 | 11070 | 11060 | 11070 | 11060 | 151 |
| 424 | 20230926 | 135700 | 2283248730 | 11060 | 11050 | 11070 | 11050 | 115 |
| 425 | 20230926 | 135600 | 2281976860 | 11050 | 11030 | 11050 | 11030 | 48 |
| 426 | 20230926 | 135500 | 2281446620 | 11040 | 11060 | 11060 | 11030 | 72 |
| 427 | 20230926 | 135400 | 2280651660 | 11060 | 11070 | 11070 | 11060 | 6 |
| 428 | 20230926 | 135300 | 2280585270 | 11030 | 11040 | 11070 | 11030 | 217 |
| 429 | 20230926 | 135200 | 2278190520 | 11070 | 11030 | 11070 | 11030 | 24 |
| 430 | 20230926 | 135100 | 2277925670 | 11030 | 11080 | 11080 | 11030 | 39 |
| 431 | 20230926 | 135000 | 2277495160 | 11060 | 11080 | 11080 | 11050 | 1867 |
| 432 | 20230926 | 134900 | 2256811010 | 11080 | 11080 | 11090 | 11070 | 406 |
| 433 | 20230926 | 134800 | 2252312520 | 11080 | 11070 | 11080 | 11070 | 44 |
| 434 | 20230926 | 134700 | 2251825030 | 11050 | 11050 | 11050 | 11050 | 37 |
| 435 | 20230926 | 134600 | 2251416180 | 11020 | 11060 | 11070 | 11020 | 248 |
| 436 | 20230926 | 134500 | 2248677290 | 11070 | 11050 | 11070 | 11050 | 265 |
| 437 | 20230926 | 134400 | 2245746010 | 11050 | 11040 | 11060 | 11020 | 77 |
| 438 | 20230926 | 134300 | 2244895420 | 11070 | 11070 | 11070 | 11020 | 756 |
| 439 | 20230926 | 134200 | 2236556740 | 11040 | 11040 | 11050 | 11040 | 93 |
| 440 | 20230926 | 134100 | 2235529690 | 11040 | 11070 | 11070 | 11030 | 586 |
| 441 | 20230926 | 134000 | 2229053990 | 11070 | 11090 | 11090 | 11070 | 307 |
| 442 | 20230926 | 133900 | 2225655420 | 11090 | 11080 | 11090 | 11070 | 354 |
| 443 | 20230926 | 133800 | 2221731370 | 11080 | 11090 | 11100 | 11080 | 472 |
| 444 | 20230926 | 133700 | 2216496900 | 11090 | 11050 | 11090 | 11050 | 696 |
| 445 | 20230926 | 133600 | 2208794840 | 11050 | 11050 | 11050 | 11050 | 65 |
| 446 | 20230926 | 133500 | 2208076590 | 11050 | 11050 | 11050 | 11040 | 1500 |
| 447 | 20230926 | 133400 | 2191503970 | 11060 | 11060 | 11070 | 11060 | 303 |
| 448 | 20230926 | 133300 | 2188152760 | 11060 | 11070 | 11070 | 11020 | 241 |
| 449 | 20230926 | 133200 | 2185485950 | 11070 | 11010 | 11070 | 11010 | 1344 |
| 450 | 20230926 | 133100 | 2170643990 | 11010 | 11030 | 11030 | 11010 | 218 |
| 451 | 20230926 | 133000 | 2168242850 | 11020 | 11000 | 11020 | 11000 | 1712 |
| 452 | 20230926 | 132900 | 2149391350 | 11000 | 11000 | 11000 | 11000 | 3 |
| 453 | 20230926 | 132800 | 2149358350 | 11000 | 11010 | 11010 | 10960 | 555 |
| 454 | 20230926 | 132700 | 2143274090 | 11010 | 10960 | 11010 | 10960 | 20 |
| 455 | 20230926 | 132600 | 2143054740 | 11010 | 10970 | 11020 | 10960 | 338 |
| 456 | 20230926 | 132500 | 2139347090 | 10950 | 11020 | 11020 | 10950 | 103 |
| 457 | 20230926 | 132400 | 2138218490 | 11000 | 10960 | 11000 | 10950 | 1392 |
| 458 | 20230926 | 132300 | 2122944220 | 10960 | 10960 | 10960 | 10950 | 1876 |
| 459 | 20230926 | 132200 | 2102386670 | 10970 | 10980 | 10980 | 10960 | 321 |
| 460 | 20230926 | 132100 | 2098867660 | 11000 | 11000 | 11000 | 11000 | 7 |
| 461 | 20230926 | 132000 | 2098790660 | 10980 | 10980 | 11000 | 10980 | 1709 |
| 462 | 20230926 | 131900 | 2080025780 | 11000 | 10990 | 11000 | 10990 | 388 |
| 463 | 20230926 | 131800 | 2075759270 | 10990 | 11000 | 11000 | 10990 | 173 |
| 464 | 20230926 | 131700 | 2073856730 | 11000 | 11000 | 11000 | 11000 | 2880 |
| 465 | 20230926 | 131600 | 2042176730 | 11020 | 11020 | 11020 | 11020 | 5 |
| 466 | 20230926 | 131500 | 2042121630 | 11030 | 10960 | 11030 | 10960 | 427 |
| 467 | 20230926 | 131400 | 2037435360 | 10960 | 10960 | 10980 | 10960 | 422 |
| 468 | 20230926 | 131300 | 2032804140 | 10980 | 10980 | 10980 | 10950 | 929 |
| 469 | 20230926 | 131200 | 2022626110 | 10980 | 10970 | 10980 | 10960 | 2457 |
| 470 | 20230926 | 131100 | 1995687720 | 10980 | 10980 | 10980 | 10980 | 108 |
| 471 | 20230926 | 131000 | 1994501880 | 10970 | 11020 | 11020 | 10970 | 1034 |
| 472 | 20230926 | 130900 | 1983147550 | 11030 | 11030 | 11030 | 11030 | 3 |
| 473 | 20230926 | 130800 | 1983114460 | 11000 | 11030 | 11030 | 10990 | 115 |
| 474 | 20230926 | 130700 | 1981850090 | 11030 | 11030 | 11030 | 11030 | 264 |
| 475 | 20230926 | 130600 | 1978938170 | 11030 | 11030 | 11030 | 11030 | 329 |
| 476 | 20230926 | 130500 | 1975309300 | 11040 | 11040 | 11040 | 11040 | 7 |
| 477 | 20230926 | 130400 | 1975232020 | 11040 | 11040 | 11040 | 11040 | 3 |
| 478 | 20230926 | 130300 | 1975198900 | 11050 | 10970 | 11050 | 10970 | 156 |
| 479 | 20230926 | 130200 | 1973482760 | 10980 | 11030 | 11050 | 10970 | 807 |
| 480 | 20230926 | 130100 | 1964604120 | 11030 | 11000 | 11030 | 11000 | 287 |
| 481 | 20230926 | 130000 | 1961444500 | 11000 | 11000 | 11000 | 10980 | 281 |
| 482 | 20230926 | 125900 | 1958356440 | 11010 | 11030 | 11030 | 11010 | 107 |
| 483 | 20230926 | 125800 | 1957177800 | 11020 | 11030 | 11030 | 11020 | 13 |
| 484 | 20230926 | 125700 | 1957034470 | 11030 | 11030 | 11030 | 11030 | 6 |
| 485 | 20230926 | 125600 | 1956968290 | 10980 | 10980 | 11030 | 10980 | 8 |
| 486 | 20230926 | 125500 | 1956880300 | 11030 | 11010 | 11030 | 10970 | 424 |
| 487 | 20230926 | 125400 | 1952215470 | 11050 | 11050 | 11050 | 11050 | 42 |
| 488 | 20230926 | 125300 | 1951751370 | 11040 | 11040 | 11040 | 11040 | 102 |
| 489 | 20230926 | 125200 | 1950625290 | 11010 | 11010 | 11050 | 11010 | 557 |
| 490 | 20230926 | 125100 | 1944492600 | 11010 | 11010 | 11010 | 11010 | 87 |
| 491 | 20230926 | 125000 | 1943534730 | 11010 | 11010 | 11010 | 11010 | 53 |
| 492 | 20230926 | 124900 | 1942951200 | 11010 | 10990 | 11010 | 10990 | 202 |
| 493 | 20230926 | 124800 | 1940729320 | 10990 | 10990 | 10990 | 10990 | 9 |
| 494 | 20230926 | 124700 | 1940630410 | 10990 | 10990 | 10990 | 10990 | 39 |
| 495 | 20230926 | 124600 | 1940201800 | 10980 | 10970 | 10980 | 10970 | 311 |
| 496 | 20230926 | 124500 | 1936790070 | 10980 | 10990 | 10990 | 10970 | 417 |
| 497 | 20230926 | 124400 | 1932214220 | 10980 | 10980 | 10990 | 10980 | 415 |
| 498 | 20230926 | 124300 | 1927657480 | 10990 | 11010 | 11010 | 10990 | 1019 |
| 499 | 20230926 | 124200 | 1916452720 | 11000 | 11010 | 11010 | 11000 | 295 |
| 500 | 20230926 | 124100 | 1913207600 | 11010 | 11020 | 11020 | 11000 | 247 |
| 501 | 20230926 | 124000 | 1910490080 | 11000 | 11040 | 11040 | 11000 | 203 |
| 502 | 20230926 | 123900 | 1908255640 | 11020 | 11020 | 11040 | 11020 | 243 |
| 503 | 20230926 | 123800 | 1905577700 | 11050 | 11030 | 11050 | 11010 | 103 |
| 504 | 20230926 | 123700 | 1904443510 | 11050 | 11060 | 11060 | 11050 | 7 |
| 505 | 20230926 | 123600 | 1904366130 | 11060 | 11000 | 11060 | 11000 | 23 |
| 506 | 20230926 | 123500 | 1904112950 | 11000 | 11060 | 11060 | 11000 | 1846 |
| 507 | 20230926 | 123400 | 1883801760 | 11070 | 11070 | 11070 | 11070 | 103 |
| 508 | 20230926 | 123300 | 1882661550 | 11070 | 11070 | 11070 | 11070 | 6 |
| 509 | 20230926 | 123200 | 1882595130 | 11080 | 11050 | 11080 | 11010 | 344 |
| 510 | 20230926 | 123100 | 1878800130 | 11020 | 11050 | 11050 | 11020 | 128 |
| 511 | 20230926 | 123000 | 1877388830 | 11050 | 11040 | 11050 | 11030 | 695 |
| 512 | 20230926 | 122900 | 1869715700 | 11050 | 11090 | 11090 | 11050 | 309 |
| 513 | 20230926 | 122800 | 1866300510 | 11100 | 11100 | 11100 | 11100 | 5 |
| 514 | 20230926 | 122700 | 1866245010 | 11050 | 11060 | 11100 | 11050 | 119 |
| 515 | 20230926 | 122600 | 1864927180 | 11060 | 11060 | 11060 | 11060 | 7 |
| 516 | 20230926 | 122500 | 1864849760 | 11060 | 11060 | 11060 | 11060 | 3 |
| 517 | 20230926 | 122400 | 1864816580 | 11060 | 11070 | 11070 | 11060 | 84 |
| 518 | 20230926 | 122300 | 1863887310 | 11060 | 11060 | 11060 | 11060 | 6 |
| 519 | 20230926 | 122200 | 1863820950 | 11060 | 11060 | 11060 | 11060 | 14 |
| 520 | 20230926 | 122100 | 1863666110 | 11060 | 11060 | 11080 | 11020 | 970 |
| 521 | 20230926 | 122000 | 1852931100 | 11060 | 11060 | 11060 | 11060 | 4 |
| 522 | 20230926 | 121900 | 1852886860 | 11010 | 11060 | 11060 | 11010 | 45 |
| 523 | 20230926 | 121800 | 1852389210 | 11060 | 11020 | 11060 | 11020 | 16 |
| 524 | 20230926 | 121700 | 1852212770 | 11060 | 11060 | 11060 | 11060 | 26 |
| 525 | 20230926 | 121600 | 1851925210 | 11060 | 11020 | 11060 | 11010 | 153 |
| 526 | 20230926 | 121500 | 1850240120 | 11020 | 11020 | 11020 | 11000 | 888 |
| 527 | 20230926 | 121400 | 1840466890 | 11020 | 11020 | 11020 | 11020 | 135 |
| 528 | 20230926 | 121300 | 1838979190 | 11020 | 11020 | 11020 | 11020 | 13 |
| 529 | 20230926 | 121200 | 1838835930 | 11020 | 11020 | 11020 | 11020 | 6 |
| 530 | 20230926 | 121100 | 1838769810 | 11020 | 11020 | 11020 | 11020 | 31 |
| 531 | 20230926 | 121000 | 1838428190 | 11020 | 11020 | 11020 | 11020 | 7 |
| 532 | 20230926 | 120900 | 1838351050 | 11010 | 11020 | 11020 | 11010 | 60 |
| 533 | 20230926 | 120800 | 1837689860 | 11050 | 11050 | 11050 | 11050 | 43 |
| 534 | 20230926 | 120700 | 1837214710 | 11060 | 11050 | 11060 | 11050 | 319 |
| 535 | 20230926 | 120600 | 1833688570 | 11060 | 11060 | 11060 | 11060 | 3 |
| 536 | 20230926 | 120500 | 1833655390 | 11060 | 11060 | 11060 | 11060 | 8 |
| 537 | 20230926 | 120400 | 1833566910 | 11060 | 11030 | 11060 | 11030 | 62 |
| 538 | 20230926 | 120300 | 1832881990 | 11000 | 11030 | 11030 | 11000 | 38 |
| 539 | 20230926 | 120200 | 1832462940 | 11030 | 11030 | 11030 | 11030 | 3 |
| 540 | 20230926 | 120100 | 1832429850 | 11030 | 11030 | 11030 | 11030 | 3 |
| 541 | 20230926 | 120000 | 1832396760 | 11030 | 11020 | 11030 | 11000 | 199 |
| 542 | 20230926 | 115900 | 1830205780 | 11020 | 11020 | 11020 | 11020 | 8 |
| 543 | 20230926 | 115800 | 1830117620 | 11020 | 11030 | 11030 | 11020 | 33 |
| 544 | 20230926 | 115700 | 1829753670 | 11030 | 11020 | 11030 | 11020 | 131 |
| 545 | 20230926 | 115600 | 1828310020 | 11020 | 11020 | 11020 | 11020 | 10 |
| 546 | 20230926 | 115500 | 1828199820 | 11020 | 11030 | 11030 | 11020 | 146 |
| 547 | 20230926 | 115400 | 1826589970 | 11040 | 11030 | 11040 | 11030 | 163 |
| 548 | 20230926 | 115300 | 1824791740 | 11030 | 11030 | 11040 | 11030 | 16 |
| 549 | 20230926 | 115200 | 1824615220 | 11020 | 11060 | 11060 | 11020 | 969 |
| 550 | 20230926 | 115100 | 1813912680 | 11040 | 11040 | 11040 | 11040 | 199 |
| 551 | 20230926 | 115000 | 1811715720 | 11040 | 11050 | 11050 | 11040 | 75 |
| 552 | 20230926 | 114900 | 1810887290 | 11050 | 11010 | 11050 | 11010 | 6 |
| 553 | 20230926 | 114800 | 1810821110 | 11050 | 11050 | 11050 | 11050 | 61 |
| 554 | 20230926 | 114700 | 1810147060 | 11000 | 11020 | 11050 | 11000 | 1052 |
| 555 | 20230926 | 114600 | 1798531720 | 11010 | 11000 | 11010 | 10960 | 334 |
| 556 | 20230926 | 114500 | 1794857930 | 11000 | 10970 | 11000 | 10970 | 23 |
| 557 | 20230926 | 114400 | 1794605470 | 10970 | 10960 | 10970 | 10960 | 212 |
| 558 | 20230926 | 114300 | 1792281410 | 10970 | 10970 | 10970 | 10970 | 85 |
| 559 | 20230926 | 114200 | 1791348960 | 11000 | 11000 | 11000 | 11000 | 7 |
| 560 | 20230926 | 114100 | 1791271960 | 11000 | 11000 | 11000 | 11000 | 12 |
| 561 | 20230926 | 114000 | 1791139960 | 11000 | 10960 | 11000 | 10960 | 81 |
| 562 | 20230926 | 113900 | 1790250080 | 11000 | 11000 | 11000 | 11000 | 7 |
| 563 | 20230926 | 113800 | 1790173080 | 11000 | 10960 | 11000 | 10960 | 4 |
| 564 | 20230926 | 113700 | 1790129120 | 11000 | 11000 | 11000 | 11000 | 39 |
| 565 | 20230926 | 113600 | 1789700120 | 11000 | 11000 | 11000 | 11000 | 8 |
| 566 | 20230926 | 113500 | 1789612120 | 10990 | 10960 | 10990 | 10950 | 182 |
| 567 | 20230926 | 113400 | 1787616700 | 10960 | 10960 | 10960 | 10960 | 33 |
| 568 | 20230926 | 113300 | 1787255020 | 10960 | 10960 | 10960 | 10950 | 75 |
| 569 | 20230926 | 113200 | 1786433680 | 10950 | 10960 | 10960 | 10950 | 229 |
| 570 | 20230926 | 113100 | 1783926020 | 10960 | 10970 | 10970 | 10960 | 165 |
| 571 | 20230926 | 113000 | 1782117190 | 10960 | 10970 | 10970 | 10960 | 130 |
| 572 | 20230926 | 112900 | 1780691860 | 10970 | 10960 | 10970 | 10960 | 90 |
| 573 | 20230926 | 112800 | 1779705430 | 10960 | 10950 | 10960 | 10950 | 36 |
| 574 | 20230926 | 112700 | 1779311160 | 10960 | 10950 | 10960 | 10950 | 367 |
| 575 | 20230926 | 112600 | 1775292180 | 10960 | 10970 | 10970 | 10960 | 534 |
| 576 | 20230926 | 112500 | 1769439500 | 10960 | 10960 | 10960 | 10960 | 16 |
| 577 | 20230926 | 112400 | 1769264140 | 10960 | 10970 | 10980 | 10960 | 1796 |
| 578 | 20230926 | 112300 | 1749575180 | 10970 | 10980 | 10980 | 10960 | 25 |
| 579 | 20230926 | 112200 | 1749300900 | 10980 | 10970 | 10980 | 10970 | 104 |
| 580 | 20230926 | 112100 | 1748158990 | 10970 | 10980 | 10980 | 10970 | 35 |
| 581 | 20230926 | 112000 | 1747775000 | 10980 | 10940 | 10980 | 10940 | 737 |
| 582 | 20230926 | 111900 | 1739706680 | 10950 | 10940 | 10950 | 10940 | 584 |
| 583 | 20230926 | 111800 | 1733311930 | 10950 | 10940 | 10950 | 10940 | 121 |
| 584 | 20230926 | 111700 | 1731988160 | 10950 | 10960 | 10960 | 10950 | 682 |
| 585 | 20230926 | 111600 | 1724519970 | 10960 | 10950 | 10960 | 10950 | 77 |
| 586 | 20230926 | 111500 | 1723676760 | 10960 | 10980 | 10980 | 10950 | 503 |
| 587 | 20230926 | 111400 | 1718167050 | 10960 | 10980 | 10980 | 10960 | 531 |
| 588 | 20230926 | 111300 | 1712342900 | 10960 | 10960 | 10980 | 10960 | 549 |
| 589 | 20230926 | 111200 | 1706321780 | 10980 | 10970 | 10980 | 10970 | 517 |
| 590 | 20230926 | 111100 | 1700646560 | 10980 | 11000 | 11000 | 10980 | 382 |
| 591 | 20230926 | 111000 | 1696449250 | 11030 | 11020 | 11030 | 10990 | 823 |
| 592 | 20230926 | 110900 | 1687394660 | 11030 | 11030 | 11030 | 11020 | 10 |
| 593 | 20230926 | 110800 | 1687284390 | 11030 | 11030 | 11030 | 11030 | 6 |
| 594 | 20230926 | 110700 | 1687218210 | 11000 | 11000 | 11040 | 11000 | 905 |
| 595 | 20230926 | 110600 | 1677250020 | 11000 | 11000 | 11030 | 11000 | 284 |
| 596 | 20230926 | 110500 | 1674122710 | 11020 | 11020 | 11020 | 11000 | 77 |
| 597 | 20230926 | 110400 | 1673275370 | 11020 | 11020 | 11030 | 11020 | 1236 |
| 598 | 20230926 | 110300 | 1659648070 | 11010 | 10990 | 11020 | 10990 | 275 |
| 599 | 20230926 | 110200 | 1656624530 | 11000 | 11030 | 11030 | 11000 | 32 |
| 600 | 20230926 | 110100 | 1656272440 | 11030 | 11030 | 11030 | 11030 | 13 |
| 601 | 20230926 | 110000 | 1656129050 | 11030 | 11060 | 11060 | 10960 | 2818 |
| 602 | 20230926 | 105900 | 1625167910 | 11050 | 11000 | 11050 | 11000 | 140 |
| 603 | 20230926 | 105800 | 1623623510 | 11000 | 10980 | 11000 | 10980 | 80 |
| 604 | 20230926 | 105700 | 1622744680 | 10980 | 10980 | 10980 | 10980 | 90 |
| 605 | 20230926 | 105600 | 1621756480 | 10980 | 10990 | 10990 | 10960 | 40 |
| 606 | 20230926 | 105500 | 1621317130 | 10980 | 10980 | 10990 | 10960 | 891 |
| 607 | 20230926 | 105400 | 1611535810 | 10980 | 11010 | 11010 | 10970 | 9935 |
| 608 | 20230926 | 105300 | 1502315670 | 11030 | 11060 | 11060 | 11020 | 3276 |
| 609 | 20230926 | 105200 | 1466162420 | 11040 | 11090 | 11140 | 11040 | 949 |
| 610 | 20230926 | 105100 | 1455647990 | 11090 | 11050 | 11090 | 11050 | 117 |
| 611 | 20230926 | 105000 | 1454351580 | 11050 | 11040 | 11050 | 11040 | 53 |
| 612 | 20230926 | 104900 | 1453766230 | 11040 | 11050 | 11050 | 11020 | 63 |
| 613 | 20230926 | 104800 | 1453071200 | 11080 | 11090 | 11090 | 11080 | 43 |
| 614 | 20230926 | 104700 | 1452594640 | 11090 | 11020 | 11090 | 11010 | 360 |
| 615 | 20230926 | 104600 | 1448617700 | 11010 | 11010 | 11030 | 11010 | 102 |
| 616 | 20230926 | 104500 | 1447494120 | 11020 | 11020 | 11050 | 11020 | 52 |
| 617 | 20230926 | 104400 | 1446920990 | 11010 | 11040 | 11050 | 11010 | 332 |
| 618 | 20230926 | 104300 | 1443262510 | 11050 | 11040 | 11050 | 11020 | 488 |
| 619 | 20230926 | 104200 | 1437882970 | 11050 | 11110 | 11150 | 11030 | 2378 |
| 620 | 20230926 | 104100 | 1411528470 | 11120 | 11150 | 11160 | 11120 | 390 |
| 621 | 20230926 | 104000 | 1407184410 | 11140 | 11140 | 11160 | 11140 | 383 |
| 622 | 20230926 | 103900 | 1402913710 | 11140 | 11120 | 11140 | 11110 | 212 |
| 623 | 20230926 | 103800 | 1400556590 | 11150 | 11150 | 11150 | 11110 | 137 |
| 624 | 20230926 | 103700 | 1399030040 | 11150 | 11140 | 11160 | 11120 | 738 |
| 625 | 20230926 | 103600 | 1390812890 | 11160 | 11180 | 11180 | 11140 | 102 |
| 626 | 20230926 | 103500 | 1389676240 | 11140 | 11190 | 11190 | 11140 | 598 |
| 627 | 20230926 | 103400 | 1382990370 | 11190 | 11200 | 11200 | 11170 | 88 |
| 628 | 20230926 | 103300 | 1382006410 | 11200 | 11180 | 11210 | 11180 | 448 |
| 629 | 20230926 | 103200 | 1376989750 | 11180 | 11120 | 11180 | 11120 | 603 |
| 630 | 20230926 | 103100 | 1370279570 | 11120 | 11200 | 11210 | 11120 | 1176 |
| 631 | 20230926 | 103000 | 1357152400 | 11200 | 11180 | 11220 | 11180 | 1036 |
| 632 | 20230926 | 102900 | 1345544520 | 11180 | 11200 | 11230 | 11180 | 1473 |
| 633 | 20230926 | 102800 | 1329053980 | 11200 | 11230 | 11230 | 11190 | 2391 |
| 634 | 20230926 | 102700 | 1302259630 | 11230 | 11120 | 11230 | 11120 | 6197 |
| 635 | 20230926 | 102600 | 1233036960 | 11120 | 11090 | 11120 | 11090 | 1112 |
| 636 | 20230926 | 102500 | 1220691330 | 11090 | 11060 | 11090 | 11020 | 1036 |
| 637 | 20230926 | 102400 | 1209220040 | 11020 | 11060 | 11060 | 11020 | 67 |
| 638 | 20230926 | 102300 | 1208481540 | 11060 | 11010 | 11060 | 11010 | 133 |
| 639 | 20230926 | 102200 | 1207011560 | 11060 | 11040 | 11060 | 11010 | 1949 |
| 640 | 20230926 | 102100 | 1185500260 | 11040 | 11010 | 11040 | 11010 | 362 |
| 641 | 20230926 | 102000 | 1181510880 | 11020 | 11020 | 11020 | 11000 | 150 |
| 642 | 20230926 | 101900 | 1179860760 | 11000 | 11020 | 11020 | 11000 | 231 |
| 643 | 20230926 | 101800 | 1177319680 | 11000 | 11000 | 11020 | 11000 | 169 |
| 644 | 20230926 | 101700 | 1175460620 | 11000 | 11010 | 11040 | 11000 | 637 |
| 645 | 20230926 | 101600 | 1168448530 | 11020 | 11020 | 11020 | 11020 | 182 |
| 646 | 20230926 | 101500 | 1166442890 | 11040 | 11030 | 11040 | 11010 | 502 |
| 647 | 20230926 | 101400 | 1160914180 | 11040 | 11040 | 11040 | 11040 | 120 |
| 648 | 20230926 | 101300 | 1159589380 | 11040 | 11050 | 11050 | 11030 | 675 |
| 649 | 20230926 | 101200 | 1152140160 | 11050 | 11070 | 11070 | 11050 | 709 |
| 650 | 20230926 | 101100 | 1144295590 | 11080 | 11080 | 11080 | 11070 | 50 |
| 651 | 20230926 | 101000 | 1143742030 | 11070 | 11060 | 11070 | 11060 | 104 |
| 652 | 20230926 | 100900 | 1142591120 | 11080 | 11030 | 11090 | 11030 | 285 |
| 653 | 20230926 | 100800 | 1139446890 | 11030 | 11090 | 11110 | 11020 | 1117 |
| 654 | 20230926 | 100700 | 1127097260 | 11080 | 11080 | 11080 | 11070 | 206 |
| 655 | 20230926 | 100600 | 1124815190 | 11080 | 11080 | 11080 | 11020 | 161 |
| 656 | 20230926 | 100500 | 1123033640 | 11080 | 11080 | 11080 | 11070 | 215 |
| 657 | 20230926 | 100400 | 1120651880 | 11080 | 11070 | 11080 | 11030 | 293 |
| 658 | 20230926 | 100300 | 1117408940 | 11070 | 11010 | 11070 | 11010 | 401 |
| 659 | 20230926 | 100200 | 1112993750 | 11010 | 11050 | 11050 | 11010 | 418 |
| 660 | 20230926 | 100100 | 1108391080 | 11070 | 11080 | 11080 | 11070 | 12 |
| 661 | 20230926 | 100000 | 1108258200 | 11010 | 11060 | 11090 | 11010 | 675 |
| 662 | 20230926 | 095900 | 1100785750 | 11070 | 11070 | 11070 | 11010 | 423 |
| 663 | 20230926 | 095800 | 1096122300 | 11070 | 11070 | 11070 | 11070 | 14 |
| 664 | 20230926 | 095700 | 1095967320 | 11030 | 11060 | 11060 | 11030 | 766 |
| 665 | 20230926 | 095600 | 1087509120 | 11060 | 11070 | 11070 | 11060 | 712 |
| 666 | 20230926 | 095500 | 1079632380 | 11070 | 11080 | 11080 | 11070 | 624 |
| 667 | 20230926 | 095400 | 1072720500 | 11100 | 11100 | 11100 | 11090 | 737 |
| 668 | 20230926 | 095300 | 1064545410 | 11120 | 11090 | 11120 | 11090 | 239 |
| 669 | 20230926 | 095200 | 1061894730 | 11100 | 11120 | 11120 | 11100 | 160 |
| 670 | 20230926 | 095100 | 1060117840 | 11090 | 11090 | 11120 | 11090 | 362 |
| 671 | 20230926 | 095000 | 1056095580 | 11090 | 11080 | 11110 | 11080 | 220 |
| 672 | 20230926 | 094900 | 1053653920 | 11090 | 11120 | 11120 | 11090 | 44 |
| 673 | 20230926 | 094800 | 1053164840 | 11130 | 11150 | 11150 | 11060 | 1401 |
| 674 | 20230926 | 094700 | 1037605670 | 11160 | 11140 | 11160 | 11140 | 1019 |
| 675 | 20230926 | 094600 | 1026244570 | 11140 | 11100 | 11140 | 11100 | 531 |
| 676 | 20230926 | 094500 | 1020346930 | 11100 | 11060 | 11110 | 11060 | 452 |
| 677 | 20230926 | 094400 | 1015330320 | 11100 | 11090 | 11100 | 11060 | 215 |
| 678 | 20230926 | 094300 | 1012949940 | 11100 | 11110 | 11110 | 11080 | 89 |
| 679 | 20230926 | 094200 | 1011962330 | 11100 | 11140 | 11140 | 11060 | 1259 |
| 680 | 20230926 | 094100 | 997995000 | 11110 | 11120 | 11150 | 11110 | 675 |
| 681 | 20230926 | 094000 | 990482750 | 11150 | 11160 | 11160 | 11130 | 1467 |
| 682 | 20230926 | 093900 | 974113970 | 11160 | 11110 | 11160 | 11110 | 1249 |
| 683 | 20230926 | 093800 | 960193190 | 11140 | 11110 | 11140 | 11110 | 23 |
| 684 | 20230926 | 093700 | 959937570 | 11140 | 11120 | 11140 | 11100 | 590 |
| 685 | 20230926 | 093600 | 953384960 | 11130 | 11150 | 11160 | 11120 | 1304 |
| 686 | 20230926 | 093500 | 938842200 | 11160 | 11140 | 11160 | 11130 | 304 |
| 687 | 20230926 | 093400 | 935452200 | 11130 | 11130 | 11130 | 11070 | 1182 |
| 688 | 20230926 | 093300 | 922305260 | 11130 | 11060 | 11130 | 11060 | 465 |
| 689 | 20230926 | 093200 | 917142370 | 11090 | 11060 | 11090 | 11060 | 536 |
| 690 | 20230926 | 093100 | 911201450 | 11080 | 11080 | 11090 | 11040 | 383 |
| 691 | 20230926 | 093000 | 906959490 | 11040 | 11040 | 11070 | 11030 | 2110 |
| 692 | 20230926 | 092900 | 883653560 | 11040 | 11040 | 11040 | 11040 | 56 |
| 693 | 20230926 | 092800 | 883035320 | 11030 | 11010 | 11040 | 11010 | 152 |
| 694 | 20230926 | 092700 | 881358920 | 11010 | 11000 | 11030 | 10990 | 1351 |
| 695 | 20230926 | 092600 | 866486040 | 11000 | 11030 | 11030 | 11000 | 926 |
| 696 | 20230926 | 092500 | 856282990 | 11020 | 11020 | 11030 | 10980 | 3185 |
| 697 | 20230926 | 092400 | 821228520 | 11020 | 11030 | 11040 | 11020 | 588 |
| 698 | 20230926 | 092300 | 814746990 | 11010 | 11060 | 11060 | 11010 | 2598 |
| 699 | 20230926 | 092200 | 786090240 | 11050 | 11040 | 11050 | 11040 | 201 |
| 700 | 20230926 | 092100 | 783870830 | 11040 | 11050 | 11050 | 11040 | 559 |
| 701 | 20230926 | 092000 | 777699360 | 11050 | 11050 | 11060 | 11050 | 961 |
| 702 | 20230926 | 091900 | 767079310 | 11050 | 11050 | 11050 | 11050 | 648 |
| 703 | 20230926 | 091800 | 759918910 | 11050 | 11070 | 11070 | 11050 | 667 |
| 704 | 20230926 | 091700 | 752545600 | 11070 | 11050 | 11070 | 11020 | 2223 |
| 705 | 20230926 | 091600 | 727987880 | 11050 | 11060 | 11090 | 11050 | 1726 |
| 706 | 20230926 | 091500 | 708887480 | 11070 | 11120 | 11120 | 11070 | 1385 |
| 707 | 20230926 | 091400 | 693536380 | 11120 | 11090 | 11120 | 11090 | 453 |
| 708 | 20230926 | 091300 | 688508000 | 11080 | 11130 | 11130 | 11080 | 1194 |
| 709 | 20230926 | 091200 | 675253800 | 11100 | 11200 | 11200 | 11100 | 555 |
| 710 | 20230926 | 091100 | 669068400 | 11200 | 11150 | 11200 | 11100 | 3098 |
| 711 | 20230926 | 091000 | 634608920 | 11140 | 11150 | 11150 | 11100 | 2189 |
| 712 | 20230926 | 090900 | 610292570 | 11150 | 11160 | 11180 | 11140 | 2870 |
| 713 | 20230926 | 090800 | 578284100 | 11180 | 11210 | 11220 | 11170 | 1316 |
| 714 | 20230926 | 090700 | 563552760 | 11210 | 11190 | 11220 | 11170 | 2341 |
| 715 | 20230926 | 090600 | 537298210 | 11200 | 11170 | 11220 | 11170 | 2863 |
| 716 | 20230926 | 090500 | 505269100 | 11170 | 11150 | 11180 | 11150 | 2072 |
| 717 | 20230926 | 090400 | 482150940 | 11150 | 11200 | 11210 | 11150 | 3808 |
| 718 | 20230926 | 090300 | 439600600 | 11210 | 11260 | 11290 | 11200 | 6613 |
| 719 | 20230926 | 090200 | 365198160 | 11300 | 11260 | 11320 | 11210 | 10032 |
| 720 | 20230926 | 090100 | 252122290 | 11260 | 11200 | 11320 | 11120 | 11173 |
| 721 | 20230926 | 090000 | 126470400 | 11200 | 11100 | 11210 | 11100 | 10826 |