37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 212500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 3 | 20231205 | 212400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20231205 | 212300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20231205 | 212200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20231205 | 212100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20231205 | 212000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20231205 | 211900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20231205 | 211800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20231205 | 211700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20231205 | 211600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20231205 | 211500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20231205 | 211400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20231205 | 211300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20231205 | 211200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20231205 | 211100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20231205 | 211000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20231205 | 210900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20231205 | 210800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20231205 | 210700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20231205 | 210600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20231205 | 210500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20231205 | 210400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20231205 | 210300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20231205 | 210200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20231205 | 210100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20231205 | 210000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20231205 | 205900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20231205 | 205800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20231205 | 205700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20231205 | 205600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20231205 | 205500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 33 | 20231205 | 205400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20231205 | 205300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20231205 | 205200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20231205 | 205100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20231205 | 205000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20231205 | 204900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20231205 | 204800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20231205 | 204700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20231205 | 204600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20231205 | 204500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20231205 | 204400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20231205 | 204300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20231205 | 204200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20231205 | 204100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20231205 | 204000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20231205 | 203900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20231205 | 203800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20231205 | 203700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20231205 | 203600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20231205 | 203500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20231205 | 203400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20231205 | 203300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20231205 | 203200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20231205 | 203100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20231205 | 203000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20231205 | 202900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20231205 | 202800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20231205 | 202700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20231205 | 202600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20231205 | 202500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 63 | 20231205 | 202400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20231205 | 202300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20231205 | 202200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20231205 | 202100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20231205 | 202000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20231205 | 201900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20231205 | 201800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20231205 | 201700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20231205 | 201600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20231205 | 201500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20231205 | 201400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20231205 | 201300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20231205 | 201200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20231205 | 201100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20231205 | 201000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20231205 | 200900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20231205 | 200800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20231205 | 200700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20231205 | 200600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20231205 | 200500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20231205 | 200400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20231205 | 200300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20231205 | 200200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20231205 | 200100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20231205 | 200000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20231205 | 195900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20231205 | 195800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20231205 | 195700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20231205 | 195600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20231205 | 195500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 93 | 20231205 | 195400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20231205 | 195300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20231205 | 195200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20231205 | 195100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20231205 | 195000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20231205 | 194900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20231205 | 194800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20231205 | 194700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20231205 | 194600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20231205 | 194500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20231205 | 194400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20231205 | 194300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20231205 | 194200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20231205 | 194100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20231205 | 194000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20231205 | 193900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20231205 | 193800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20231205 | 193700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20231205 | 193600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20231205 | 193500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20231205 | 193400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20231205 | 193300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20231205 | 193200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20231205 | 193100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20231205 | 193000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20231205 | 192900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20231205 | 192800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20231205 | 192700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20231205 | 192600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20231205 | 192500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 123 | 20231205 | 192400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20231205 | 192300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20231205 | 192200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20231205 | 192100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20231205 | 192000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20231205 | 191900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20231205 | 191800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20231205 | 191700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20231205 | 191600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20231205 | 191500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20231205 | 191400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20231205 | 191300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20231205 | 191200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20231205 | 191100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20231205 | 191000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20231205 | 190900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20231205 | 190800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20231205 | 190700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20231205 | 190600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20231205 | 190500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20231205 | 190400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20231205 | 190300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20231205 | 190200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20231205 | 190100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20231205 | 190000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20231205 | 185900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20231205 | 185800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20231205 | 185700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20231205 | 185600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20231205 | 185500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 153 | 20231205 | 185400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20231205 | 185300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20231205 | 185200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20231205 | 185100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20231205 | 185000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20231205 | 184900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20231205 | 184800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20231205 | 184700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20231205 | 184600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20231205 | 184500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20231205 | 184400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20231205 | 184300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20231205 | 184200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20231205 | 184100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20231205 | 184000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20231205 | 183900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20231205 | 183800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20231205 | 183700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20231205 | 183600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20231205 | 183500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20231205 | 183400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20231205 | 183300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20231205 | 183200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20231205 | 183100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20231205 | 183000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20231205 | 182900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20231205 | 182800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20231205 | 182700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20231205 | 182600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20231205 | 182500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 183 | 20231205 | 182400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20231205 | 182300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20231205 | 182200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20231205 | 182100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20231205 | 182000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20231205 | 181900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20231205 | 181800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20231205 | 181700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20231205 | 181600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20231205 | 181500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20231205 | 181400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20231205 | 181300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20231205 | 181200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20231205 | 181100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20231205 | 181000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20231205 | 180900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20231205 | 180800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20231205 | 180700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20231205 | 180600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20231205 | 180500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20231205 | 180400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20231205 | 180300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20231205 | 180200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20231205 | 180100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20231205 | 180000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20231205 | 175900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20231205 | 175800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20231205 | 175700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20231205 | 175600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20231205 | 175500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 213 | 20231205 | 175400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20231205 | 175300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20231205 | 175200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20231205 | 175100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20231205 | 175000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20231205 | 174900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20231205 | 174800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20231205 | 174700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20231205 | 174600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20231205 | 174500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20231205 | 174400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20231205 | 174300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20231205 | 174200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20231205 | 174100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20231205 | 174000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20231205 | 173900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20231205 | 173800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20231205 | 173700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20231205 | 173600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20231205 | 173500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20231205 | 173400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20231205 | 173300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20231205 | 173200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20231205 | 173100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20231205 | 173000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20231205 | 172900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20231205 | 172800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20231205 | 172700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20231205 | 172600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20231205 | 172500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 243 | 20231205 | 172400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20231205 | 172300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20231205 | 172200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20231205 | 172100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20231205 | 172000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20231205 | 171900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20231205 | 171800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20231205 | 171700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20231205 | 171600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20231205 | 171500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20231205 | 171400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20231205 | 171300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20231205 | 171200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20231205 | 171100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20231205 | 171000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20231205 | 170900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20231205 | 170800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20231205 | 170700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20231205 | 170600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20231205 | 170500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20231205 | 170400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20231205 | 170300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20231205 | 170200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20231205 | 170100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20231205 | 170000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 268 | 20231205 | 165900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 269 | 20231205 | 165800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20231205 | 165700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20231205 | 165600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20231205 | 165500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 273 | 20231205 | 165400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 274 | 20231205 | 165300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 275 | 20231205 | 165200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 276 | 20231205 | 165100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 277 | 20231205 | 165000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 278 | 20231205 | 164900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20231205 | 164800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20231205 | 164700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 281 | 20231205 | 164600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 282 | 20231205 | 164500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20231205 | 164400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20231205 | 164300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 285 | 20231205 | 164200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 286 | 20231205 | 164100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 287 | 20231205 | 164000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 288 | 20231205 | 163900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 289 | 20231205 | 163800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 290 | 20231205 | 163700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 291 | 20231205 | 163600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 292 | 20231205 | 163500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 293 | 20231205 | 163400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 294 | 20231205 | 163300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 295 | 20231205 | 163200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 296 | 20231205 | 163100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 297 | 20231205 | 163000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 298 | 20231205 | 162900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 299 | 20231205 | 162800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 300 | 20231205 | 162700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 301 | 20231205 | 162600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 302 | 20231205 | 162500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 303 | 20231205 | 162400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 304 | 20231205 | 162300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 305 | 20231205 | 162200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 306 | 20231205 | 162100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 307 | 20231205 | 162000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 308 | 20231205 | 161900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 309 | 20231205 | 161800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 310 | 20231205 | 161700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 311 | 20231205 | 161600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 312 | 20231205 | 161500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 313 | 20231205 | 161400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 314 | 20231205 | 161300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 315 | 20231205 | 161200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 316 | 20231205 | 161100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 317 | 20231205 | 161000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 318 | 20231205 | 160900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 319 | 20231205 | 160800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 320 | 20231205 | 160700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 321 | 20231205 | 160600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 322 | 20231205 | 160500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 323 | 20231205 | 160400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 324 | 20231205 | 160300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 325 | 20231205 | 160200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 326 | 20231205 | 160100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 327 | 20231205 | 160000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 328 | 20231205 | 155900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 329 | 20231205 | 155800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 330 | 20231205 | 155700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 331 | 20231205 | 155600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 332 | 20231205 | 155500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 333 | 20231205 | 155400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 334 | 20231205 | 155300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 335 | 20231205 | 155200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 336 | 20231205 | 155100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 337 | 20231205 | 155000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 338 | 20231205 | 154900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 339 | 20231205 | 154800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 340 | 20231205 | 154700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 341 | 20231205 | 154600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 342 | 20231205 | 154500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 343 | 20231205 | 154400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 344 | 20231205 | 154300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 345 | 20231205 | 154200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 346 | 20231205 | 154100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 347 | 20231205 | 154000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 348 | 20231205 | 153900 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 349 | 20231205 | 153800 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 350 | 20231205 | 153700 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 351 | 20231205 | 153600 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 352 | 20231205 | 153500 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 353 | 20231205 | 153400 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 354 | 20231205 | 153300 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 355 | 20231205 | 153200 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 356 | 20231205 | 153100 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 357 | 20231205 | 153000 | 4536530100 | 4045 | 4045 | 4045 | 4045 | 8177 |
| 358 | 20231205 | 152900 | 4503454135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 359 | 20231205 | 152800 | 4503454135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 360 | 20231205 | 152700 | 4503454135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 361 | 20231205 | 152600 | 4503454135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 362 | 20231205 | 152500 | 4503454135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 363 | 20231205 | 152400 | 4503454135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 364 | 20231205 | 152300 | 4503454135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 365 | 20231205 | 152200 | 4503454135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 366 | 20231205 | 152100 | 4503454135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 367 | 20231205 | 152000 | 4503454135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 368 | 20231205 | 151900 | 4503454135 | 4050 | 4050 | 4050 | 4035 | 1191 |
| 369 | 20231205 | 151800 | 4498642720 | 4050 | 4050 | 4055 | 4045 | 1978 |
| 370 | 20231205 | 151700 | 4490628955 | 4055 | 4045 | 4055 | 4040 | 5595 |
| 371 | 20231205 | 151600 | 4467970135 | 4040 | 4035 | 4045 | 4035 | 1106 |
| 372 | 20231205 | 151500 | 4463502430 | 4035 | 4010 | 4035 | 4010 | 2641 |
| 373 | 20231205 | 151400 | 4452882230 | 4010 | 4005 | 4010 | 4000 | 790 |
| 374 | 20231205 | 151300 | 4449719990 | 4000 | 4000 | 4005 | 3990 | 527 |
| 375 | 20231205 | 151200 | 4447613905 | 4000 | 4000 | 4000 | 3980 | 1498 |
| 376 | 20231205 | 151100 | 4441623445 | 4000 | 3995 | 4000 | 3975 | 569 |
| 377 | 20231205 | 151000 | 4439352395 | 3975 | 3955 | 3975 | 3955 | 1663 |
| 378 | 20231205 | 150900 | 4432771835 | 3955 | 3955 | 3965 | 3950 | 3998 |
| 379 | 20231205 | 150800 | 4416954370 | 3960 | 3950 | 3960 | 3950 | 3831 |
| 380 | 20231205 | 150700 | 4401796695 | 3950 | 3950 | 3955 | 3945 | 1974 |
| 381 | 20231205 | 150600 | 4394003450 | 3960 | 3955 | 3960 | 3945 | 2575 |
| 382 | 20231205 | 150500 | 4383842150 | 3960 | 3950 | 3960 | 3950 | 34 |
| 383 | 20231205 | 150400 | 4383707840 | 3955 | 3955 | 3955 | 3940 | 1845 |
| 384 | 20231205 | 150300 | 4376429365 | 3960 | 3960 | 3965 | 3955 | 2917 |
| 385 | 20231205 | 150200 | 4364890415 | 3965 | 3975 | 3975 | 3960 | 6863 |
| 386 | 20231205 | 150100 | 4337701570 | 3975 | 3975 | 3975 | 3970 | 472 |
| 387 | 20231205 | 150000 | 4335825380 | 3970 | 4000 | 4000 | 3970 | 456 |
| 388 | 20231205 | 145900 | 4334012335 | 4000 | 3990 | 4000 | 3975 | 1736 |
| 389 | 20231205 | 145800 | 4327077795 | 3990 | 3970 | 3990 | 3970 | 916 |
| 390 | 20231205 | 145700 | 4323438050 | 3970 | 3970 | 3975 | 3970 | 1308 |
| 391 | 20231205 | 145600 | 4318244695 | 3960 | 3950 | 3960 | 3950 | 783 |
| 392 | 20231205 | 145500 | 4315146270 | 3960 | 3960 | 3970 | 3950 | 174 |
| 393 | 20231205 | 145400 | 4314457855 | 3970 | 3980 | 3980 | 3945 | 2325 |
| 394 | 20231205 | 145300 | 4305266275 | 3980 | 3975 | 3980 | 3960 | 441 |
| 395 | 20231205 | 145200 | 4303515670 | 3980 | 3960 | 3980 | 3955 | 69 |
| 396 | 20231205 | 145100 | 4303242160 | 3960 | 3935 | 3965 | 3925 | 8188 |
| 397 | 20231205 | 145000 | 4270985495 | 3935 | 3975 | 3990 | 3935 | 13775 |
| 398 | 20231205 | 144900 | 4216444185 | 3975 | 3975 | 3980 | 3975 | 3361 |
| 399 | 20231205 | 144800 | 4203082320 | 3980 | 3990 | 3995 | 3980 | 9459 |
| 400 | 20231205 | 144700 | 4165404770 | 3995 | 3995 | 3995 | 3990 | 202 |
| 401 | 20231205 | 144600 | 4164598490 | 3990 | 3995 | 3995 | 3990 | 131 |
| 402 | 20231205 | 144500 | 4164075205 | 3995 | 4000 | 4000 | 3995 | 1721 |
| 403 | 20231205 | 144400 | 4157199290 | 4000 | 3990 | 4000 | 3990 | 6 |
| 404 | 20231205 | 144300 | 4157175320 | 3990 | 3985 | 4000 | 3985 | 2720 |
| 405 | 20231205 | 144200 | 4146327575 | 3985 | 3995 | 4000 | 3985 | 3922 |
| 406 | 20231205 | 144100 | 4130675730 | 4000 | 3990 | 4000 | 3990 | 245 |
| 407 | 20231205 | 144000 | 4129695820 | 3990 | 3985 | 3990 | 3985 | 1134 |
| 408 | 20231205 | 143900 | 4125173330 | 3990 | 3985 | 3990 | 3985 | 384 |
| 409 | 20231205 | 143800 | 4123642320 | 3985 | 3990 | 3990 | 3985 | 432 |
| 410 | 20231205 | 143700 | 4121920780 | 3990 | 4000 | 4000 | 3985 | 997 |
| 411 | 20231205 | 143600 | 4117942770 | 3990 | 3990 | 3990 | 3990 | 573 |
| 412 | 20231205 | 143500 | 4115656500 | 3990 | 4000 | 4000 | 3990 | 3246 |
| 413 | 20231205 | 143400 | 4102692490 | 4000 | 4010 | 4010 | 4000 | 1824 |
| 414 | 20231205 | 143300 | 4095394460 | 4015 | 4015 | 4015 | 4015 | 201 |
| 415 | 20231205 | 143200 | 4094587445 | 4010 | 4010 | 4010 | 4010 | 581 |
| 416 | 20231205 | 143100 | 4092257635 | 4015 | 4010 | 4015 | 4010 | 91 |
| 417 | 20231205 | 143000 | 4091892520 | 4020 | 3995 | 4020 | 3995 | 451 |
| 418 | 20231205 | 142900 | 4090090190 | 3995 | 4015 | 4020 | 3995 | 1679 |
| 419 | 20231205 | 142800 | 4083362315 | 4025 | 4010 | 4025 | 4010 | 133 |
| 420 | 20231205 | 142700 | 4082828530 | 4010 | 4000 | 4010 | 3995 | 1283 |
| 421 | 20231205 | 142600 | 4077695265 | 4000 | 4010 | 4010 | 4000 | 1541 |
| 422 | 20231205 | 142500 | 4071527795 | 4020 | 4020 | 4020 | 4020 | 51 |
| 423 | 20231205 | 142400 | 4071322775 | 4000 | 3990 | 4000 | 3990 | 5195 |
| 424 | 20231205 | 142300 | 4050553795 | 3990 | 3990 | 3995 | 3985 | 873 |
| 425 | 20231205 | 142200 | 4047071025 | 3990 | 3995 | 3995 | 3990 | 1567 |
| 426 | 20231205 | 142100 | 4040818670 | 3990 | 3990 | 3990 | 3990 | 445 |
| 427 | 20231205 | 142000 | 4039043120 | 3990 | 4000 | 4000 | 3985 | 3034 |
| 428 | 20231205 | 141900 | 4026936915 | 3995 | 4010 | 4015 | 3990 | 3521 |
| 429 | 20231205 | 141800 | 4012853015 | 4010 | 4010 | 4010 | 4005 | 935 |
| 430 | 20231205 | 141700 | 4009103670 | 4010 | 4000 | 4015 | 4000 | 1358 |
| 431 | 20231205 | 141600 | 4003659120 | 4000 | 4000 | 4000 | 3995 | 1006 |
| 432 | 20231205 | 141500 | 3999636445 | 4010 | 3990 | 4020 | 3990 | 6622 |
| 433 | 20231205 | 141400 | 3973124850 | 3990 | 3990 | 3995 | 3985 | 601 |
| 434 | 20231205 | 141300 | 3970727145 | 3990 | 3990 | 3990 | 3980 | 2058 |
| 435 | 20231205 | 141200 | 3962522835 | 3980 | 3985 | 3990 | 3975 | 2564 |
| 436 | 20231205 | 141100 | 3952319065 | 3985 | 3995 | 4000 | 3985 | 1434 |
| 437 | 20231205 | 141000 | 3946596455 | 3995 | 3990 | 4000 | 3980 | 5468 |
| 438 | 20231205 | 140900 | 3924802425 | 3990 | 4015 | 4015 | 3985 | 11390 |
| 439 | 20231205 | 140800 | 3879264325 | 4015 | 4025 | 4025 | 4005 | 1504 |
| 440 | 20231205 | 140700 | 3873222535 | 4030 | 4040 | 4040 | 4025 | 672 |
| 441 | 20231205 | 140600 | 3870512690 | 4040 | 4020 | 4040 | 4020 | 5114 |
| 442 | 20231205 | 140500 | 3849947825 | 4020 | 4040 | 4040 | 4010 | 17243 |
| 443 | 20231205 | 140400 | 3780618715 | 4040 | 4050 | 4055 | 4035 | 7525 |
| 444 | 20231205 | 140300 | 3750177440 | 4050 | 4065 | 4090 | 4050 | 2701 |
| 445 | 20231205 | 140200 | 3739214420 | 4065 | 4065 | 4090 | 4065 | 21 |
| 446 | 20231205 | 140100 | 3739129030 | 4095 | 4055 | 4095 | 4055 | 4771 |
| 447 | 20231205 | 140000 | 3719742955 | 4060 | 4060 | 4095 | 4055 | 825 |
| 448 | 20231205 | 135900 | 3716393670 | 4060 | 4070 | 4070 | 4060 | 2326 |
| 449 | 20231205 | 135800 | 3706942445 | 4075 | 4095 | 4095 | 4075 | 2352 |
| 450 | 20231205 | 135700 | 3697355465 | 4095 | 4095 | 4095 | 4080 | 808 |
| 451 | 20231205 | 135600 | 3694057040 | 4095 | 4090 | 4095 | 4090 | 1974 |
| 452 | 20231205 | 135500 | 3685982875 | 4100 | 4090 | 4100 | 4090 | 20 |
| 453 | 20231205 | 135400 | 3685901065 | 4090 | 4100 | 4100 | 4090 | 227 |
| 454 | 20231205 | 135300 | 3684972565 | 4100 | 4100 | 4100 | 4100 | 6 |
| 455 | 20231205 | 135200 | 3684947965 | 4100 | 4100 | 4100 | 4090 | 744 |
| 456 | 20231205 | 135100 | 3681903605 | 4090 | 4090 | 4100 | 4090 | 606 |
| 457 | 20231205 | 135000 | 3679424505 | 4100 | 4105 | 4105 | 4090 | 1068 |
| 458 | 20231205 | 134900 | 3675051680 | 4105 | 4105 | 4105 | 4090 | 1552 |
| 459 | 20231205 | 134800 | 3668698740 | 4095 | 4100 | 4105 | 4095 | 963 |
| 460 | 20231205 | 134700 | 3664750460 | 4100 | 4100 | 4100 | 4090 | 1120 |
| 461 | 20231205 | 134600 | 3660165445 | 4100 | 4100 | 4100 | 4095 | 2581 |
| 462 | 20231205 | 134500 | 3649583360 | 4100 | 4085 | 4100 | 4080 | 8514 |
| 463 | 20231205 | 134400 | 3614692075 | 4095 | 4090 | 4095 | 4080 | 2573 |
| 464 | 20231205 | 134300 | 3604167865 | 4100 | 4100 | 4100 | 4100 | 51 |
| 465 | 20231205 | 134200 | 3603958765 | 4090 | 4090 | 4100 | 4090 | 1727 |
| 466 | 20231205 | 134100 | 3596895325 | 4090 | 4090 | 4090 | 4090 | 3 |
| 467 | 20231205 | 134000 | 3596883055 | 4090 | 4090 | 4090 | 4080 | 435 |
| 468 | 20231205 | 133900 | 3595106810 | 4090 | 4080 | 4090 | 4080 | 9 |
| 469 | 20231205 | 133800 | 3595070055 | 4080 | 4080 | 4090 | 4055 | 7978 |
| 470 | 20231205 | 133700 | 3562627090 | 4090 | 4075 | 4090 | 4075 | 93 |
| 471 | 20231205 | 133600 | 3562247675 | 4080 | 4075 | 4080 | 4070 | 1554 |
| 472 | 20231205 | 133500 | 3555915120 | 4070 | 4080 | 4080 | 4070 | 1346 |
| 473 | 20231205 | 133400 | 3550429565 | 4080 | 4080 | 4080 | 4080 | 500 |
| 474 | 20231205 | 133300 | 3548389565 | 4090 | 4090 | 4090 | 4090 | 1 |
| 475 | 20231205 | 133200 | 3548385475 | 4100 | 4100 | 4100 | 4100 | 0 |
| 476 | 20231205 | 133100 | 3548385475 | 4100 | 4100 | 4100 | 4075 | 3402 |
| 477 | 20231205 | 133000 | 3534493655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 478 | 20231205 | 132900 | 3534493655 | 4100 | 4095 | 4100 | 4095 | 11 |
| 479 | 20231205 | 132800 | 3534448595 | 4100 | 4095 | 4100 | 4095 | 1094 |
| 480 | 20231205 | 132700 | 3529963595 | 4100 | 4095 | 4100 | 4095 | 9 |
| 481 | 20231205 | 132600 | 3529926730 | 4100 | 4090 | 4100 | 4090 | 240 |
| 482 | 20231205 | 132500 | 3528945100 | 4090 | 4080 | 4090 | 4080 | 472 |
| 483 | 20231205 | 132400 | 3527019310 | 4075 | 4075 | 4080 | 4075 | 548 |
| 484 | 20231205 | 132300 | 3524786200 | 4075 | 4075 | 4090 | 4075 | 1167 |
| 485 | 20231205 | 132200 | 3520022940 | 4090 | 4080 | 4090 | 4080 | 104 |
| 486 | 20231205 | 132100 | 3519597610 | 4065 | 4065 | 4065 | 4065 | 1953 |
| 487 | 20231205 | 132000 | 3511658665 | 4060 | 4090 | 4090 | 4060 | 943 |
| 488 | 20231205 | 131900 | 3507822165 | 4070 | 4080 | 4100 | 4070 | 406 |
| 489 | 20231205 | 131800 | 3506166495 | 4080 | 4070 | 4080 | 4070 | 161 |
| 490 | 20231205 | 131700 | 3505510075 | 4070 | 4060 | 4080 | 4060 | 3579 |
| 491 | 20231205 | 131600 | 3490956250 | 4060 | 4070 | 4070 | 4060 | 7222 |
| 492 | 20231205 | 131500 | 3461621815 | 4060 | 4070 | 4070 | 4060 | 1659 |
| 493 | 20231205 | 131400 | 3454881100 | 4065 | 4060 | 4070 | 4060 | 454 |
| 494 | 20231205 | 131300 | 3453036360 | 4070 | 4080 | 4080 | 4060 | 5153 |
| 495 | 20231205 | 131200 | 3432071335 | 4075 | 4080 | 4080 | 4075 | 1616 |
| 496 | 20231205 | 131100 | 3425481375 | 4080 | 4080 | 4080 | 4080 | 1373 |
| 497 | 20231205 | 131000 | 3419879535 | 4085 | 4085 | 4085 | 4080 | 400 |
| 498 | 20231205 | 130900 | 3418247205 | 4080 | 4085 | 4085 | 4080 | 2532 |
| 499 | 20231205 | 130800 | 3407914495 | 4085 | 4095 | 4095 | 4080 | 4822 |
| 500 | 20231205 | 130700 | 3388209960 | 4105 | 4110 | 4110 | 4090 | 5154 |
| 501 | 20231205 | 130600 | 3367085255 | 4115 | 4115 | 4115 | 4115 | 358 |
| 502 | 20231205 | 130500 | 3365612085 | 4115 | 4100 | 4115 | 4100 | 877 |
| 503 | 20231205 | 130400 | 3362016325 | 4100 | 4100 | 4100 | 4100 | 7 |
| 504 | 20231205 | 130300 | 3361987625 | 4115 | 4110 | 4115 | 4110 | 783 |
| 505 | 20231205 | 130200 | 3358769485 | 4110 | 4100 | 4110 | 4100 | 150 |
| 506 | 20231205 | 130100 | 3358154435 | 4100 | 4090 | 4100 | 4085 | 1551 |
| 507 | 20231205 | 130000 | 3351809035 | 4090 | 4090 | 4090 | 4090 | 50 |
| 508 | 20231205 | 125900 | 3351604535 | 4115 | 4095 | 4115 | 4090 | 569 |
| 509 | 20231205 | 125800 | 3349277050 | 4090 | 4100 | 4115 | 4090 | 30 |
| 510 | 20231205 | 125700 | 3349154005 | 4100 | 4115 | 4115 | 4090 | 314 |
| 511 | 20231205 | 125600 | 3347869115 | 4115 | 4105 | 4115 | 4105 | 448 |
| 512 | 20231205 | 125500 | 3346027460 | 4105 | 4105 | 4105 | 4105 | 302 |
| 513 | 20231205 | 125400 | 3344787750 | 4100 | 4095 | 4105 | 4095 | 1334 |
| 514 | 20231205 | 125300 | 3339319435 | 4100 | 4100 | 4100 | 4100 | 2033 |
| 515 | 20231205 | 125200 | 3330984135 | 4100 | 4095 | 4100 | 4070 | 2069 |
| 516 | 20231205 | 125100 | 3322522120 | 4075 | 4075 | 4075 | 4070 | 4180 |
| 517 | 20231205 | 125000 | 3305503020 | 4070 | 4115 | 4115 | 4070 | 13750 |
| 518 | 20231205 | 124900 | 3249251170 | 4100 | 4125 | 4125 | 4100 | 40395 |
| 519 | 20231205 | 124800 | 3083438030 | 4125 | 4130 | 4135 | 4125 | 1344 |
| 520 | 20231205 | 124700 | 3077891180 | 4135 | 4135 | 4135 | 4130 | 2347 |
| 521 | 20231205 | 124600 | 3068193190 | 4145 | 4140 | 4145 | 4135 | 325 |
| 522 | 20231205 | 124500 | 3066848600 | 4140 | 4140 | 4140 | 4140 | 150 |
| 523 | 20231205 | 124400 | 3066227600 | 4145 | 4140 | 4145 | 4140 | 166 |
| 524 | 20231205 | 124300 | 3065540335 | 4145 | 4145 | 4145 | 4145 | 9 |
| 525 | 20231205 | 124200 | 3065503030 | 4145 | 4140 | 4145 | 4140 | 488 |
| 526 | 20231205 | 124100 | 3063481995 | 4140 | 4145 | 4145 | 4140 | 270 |
| 527 | 20231205 | 124000 | 3062363355 | 4145 | 4140 | 4145 | 4140 | 245 |
| 528 | 20231205 | 123900 | 3061348960 | 4140 | 4145 | 4145 | 4140 | 51 |
| 529 | 20231205 | 123800 | 3061137665 | 4145 | 4145 | 4145 | 4140 | 691 |
| 530 | 20231205 | 123700 | 3058275835 | 4145 | 4145 | 4145 | 4145 | 15 |
| 531 | 20231205 | 123600 | 3058213660 | 4145 | 4145 | 4145 | 4145 | 161 |
| 532 | 20231205 | 123500 | 3057546315 | 4145 | 4145 | 4145 | 4145 | 105 |
| 533 | 20231205 | 123400 | 3057111090 | 4140 | 4140 | 4145 | 4135 | 5587 |
| 534 | 20231205 | 123300 | 3033990770 | 4140 | 4140 | 4145 | 4140 | 685 |
| 535 | 20231205 | 123200 | 3031154720 | 4140 | 4140 | 4145 | 4140 | 333 |
| 536 | 20231205 | 123100 | 3029776015 | 4140 | 4145 | 4145 | 4140 | 1032 |
| 537 | 20231205 | 123000 | 3025502885 | 4150 | 4150 | 4150 | 4140 | 288 |
| 538 | 20231205 | 122900 | 3024307855 | 4170 | 4150 | 4170 | 4140 | 4745 |
| 539 | 20231205 | 122800 | 3004630170 | 4155 | 4170 | 4170 | 4155 | 19 |
| 540 | 20231205 | 122700 | 3004551180 | 4170 | 4165 | 4170 | 4165 | 1486 |
| 541 | 20231205 | 122600 | 2998354810 | 4170 | 4170 | 4170 | 4170 | 135 |
| 542 | 20231205 | 122500 | 2997791860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 543 | 20231205 | 122400 | 2997791860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 544 | 20231205 | 122300 | 2997791860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 545 | 20231205 | 122200 | 2997791860 | 4175 | 4140 | 4175 | 4140 | 158 |
| 546 | 20231205 | 122100 | 2997137670 | 4140 | 4140 | 4140 | 4140 | 0 |
| 547 | 20231205 | 122000 | 2997137670 | 4140 | 4140 | 4140 | 4140 | 1002 |
| 548 | 20231205 | 121900 | 2992989390 | 4175 | 4170 | 4175 | 4140 | 316 |
| 549 | 20231205 | 121800 | 2991680960 | 4165 | 4145 | 4170 | 4145 | 1721 |
| 550 | 20231205 | 121700 | 2984535520 | 4170 | 4170 | 4170 | 4170 | 12 |
| 551 | 20231205 | 121600 | 2984485480 | 4170 | 4145 | 4170 | 4145 | 18 |
| 552 | 20231205 | 121500 | 2984410720 | 4170 | 4150 | 4170 | 4140 | 3621 |
| 553 | 20231205 | 121400 | 2969407670 | 4145 | 4175 | 4175 | 4145 | 30100 |
| 554 | 20231205 | 121300 | 2844556755 | 4175 | 4175 | 4180 | 4165 | 387 |
| 555 | 20231205 | 121200 | 2842941270 | 4170 | 4170 | 4170 | 4170 | 298 |
| 556 | 20231205 | 121100 | 2841698610 | 4165 | 4165 | 4165 | 4165 | 1006 |
| 557 | 20231205 | 121000 | 2837508620 | 4165 | 4170 | 4170 | 4160 | 43 |
| 558 | 20231205 | 120900 | 2837329610 | 4170 | 4170 | 4170 | 4160 | 1806 |
| 559 | 20231205 | 120800 | 2829816580 | 4170 | 4165 | 4170 | 4160 | 467 |
| 560 | 20231205 | 120700 | 2827872850 | 4165 | 4165 | 4165 | 4160 | 578 |
| 561 | 20231205 | 120600 | 2825468245 | 4155 | 4165 | 4165 | 4155 | 2114 |
| 562 | 20231205 | 120500 | 2816674745 | 4165 | 4160 | 4170 | 4160 | 866 |
| 563 | 20231205 | 120400 | 2813068900 | 4170 | 4165 | 4170 | 4165 | 2703 |
| 564 | 20231205 | 120300 | 2801810830 | 4165 | 4170 | 4175 | 4165 | 4623 |
| 565 | 20231205 | 120200 | 2782535400 | 4175 | 4175 | 4175 | 4170 | 265 |
| 566 | 20231205 | 120100 | 2781430275 | 4175 | 4170 | 4175 | 4170 | 1175 |
| 567 | 20231205 | 120000 | 2776529230 | 4170 | 4170 | 4175 | 4170 | 398 |
| 568 | 20231205 | 115900 | 2774869405 | 4175 | 4175 | 4175 | 4170 | 218 |
| 569 | 20231205 | 115800 | 2773959645 | 4175 | 4175 | 4175 | 4170 | 55 |
| 570 | 20231205 | 115700 | 2773730065 | 4175 | 4170 | 4175 | 4170 | 516 |
| 571 | 20231205 | 115600 | 2771578295 | 4175 | 4175 | 4180 | 4175 | 788 |
| 572 | 20231205 | 115500 | 2768288370 | 4175 | 4175 | 4180 | 4175 | 846 |
| 573 | 20231205 | 115400 | 2764756215 | 4180 | 4180 | 4180 | 4180 | 5 |
| 574 | 20231205 | 115300 | 2764735315 | 4175 | 4180 | 4180 | 4175 | 53 |
| 575 | 20231205 | 115200 | 2764513785 | 4175 | 4180 | 4180 | 4175 | 316 |
| 576 | 20231205 | 115100 | 2763192960 | 4175 | 4175 | 4180 | 4175 | 31 |
| 577 | 20231205 | 115000 | 2763063485 | 4180 | 4180 | 4180 | 4175 | 186 |
| 578 | 20231205 | 114900 | 2762286010 | 4175 | 4185 | 4185 | 4175 | 1939 |
| 579 | 20231205 | 114800 | 2754190195 | 4190 | 4190 | 4190 | 4190 | 4 |
| 580 | 20231205 | 114700 | 2754173435 | 4195 | 4195 | 4195 | 4195 | 1 |
| 581 | 20231205 | 114600 | 2754169240 | 4190 | 4195 | 4195 | 4190 | 461 |
| 582 | 20231205 | 114500 | 2752235380 | 4190 | 4175 | 4190 | 4175 | 643 |
| 583 | 20231205 | 114400 | 2749542410 | 4175 | 4195 | 4195 | 4175 | 137 |
| 584 | 20231205 | 114300 | 2748970395 | 4175 | 4180 | 4180 | 4175 | 725 |
| 585 | 20231205 | 114200 | 2745943345 | 4195 | 4175 | 4195 | 4170 | 730 |
| 586 | 20231205 | 114100 | 2742897500 | 4175 | 4185 | 4185 | 4175 | 6300 |
| 587 | 20231205 | 114000 | 2716571085 | 4185 | 4185 | 4185 | 4185 | 21 |
| 588 | 20231205 | 113900 | 2716483200 | 4190 | 4190 | 4190 | 4190 | 136 |
| 589 | 20231205 | 113800 | 2715913360 | 4190 | 4185 | 4190 | 4185 | 538 |
| 590 | 20231205 | 113700 | 2713659145 | 4185 | 4190 | 4190 | 4185 | 578 |
| 591 | 20231205 | 113600 | 2711239090 | 4190 | 4190 | 4190 | 4185 | 1566 |
| 592 | 20231205 | 113500 | 2704678550 | 4190 | 4200 | 4200 | 4190 | 109 |
| 593 | 20231205 | 113400 | 2704221315 | 4200 | 4190 | 4200 | 4190 | 755 |
| 594 | 20231205 | 113300 | 2701050875 | 4190 | 4200 | 4200 | 4190 | 61 |
| 595 | 20231205 | 113200 | 2700794685 | 4200 | 4195 | 4210 | 4190 | 846 |
| 596 | 20231205 | 113100 | 2697242985 | 4200 | 4210 | 4210 | 4200 | 202 |
| 597 | 20231205 | 113000 | 2696394065 | 4210 | 4200 | 4210 | 4190 | 543 |
| 598 | 20231205 | 112900 | 2694115165 | 4200 | 4190 | 4200 | 4190 | 153 |
| 599 | 20231205 | 112800 | 2693474065 | 4190 | 4190 | 4190 | 4190 | 46 |
| 600 | 20231205 | 112700 | 2693281325 | 4190 | 4190 | 4190 | 4190 | 82 |
| 601 | 20231205 | 112600 | 2692937745 | 4190 | 4190 | 4190 | 4190 | 254 |
| 602 | 20231205 | 112500 | 2691873485 | 4190 | 4185 | 4190 | 4185 | 28 |
| 603 | 20231205 | 112400 | 2691756280 | 4185 | 4190 | 4190 | 4185 | 61 |
| 604 | 20231205 | 112300 | 2691500990 | 4190 | 4190 | 4190 | 4190 | 30 |
| 605 | 20231205 | 112200 | 2691375290 | 4190 | 4185 | 4190 | 4185 | 215 |
| 606 | 20231205 | 112100 | 2690475475 | 4185 | 4185 | 4185 | 4185 | 460 |
| 607 | 20231205 | 112000 | 2688550375 | 4185 | 4180 | 4185 | 4180 | 351 |
| 608 | 20231205 | 111900 | 2687083105 | 4180 | 4185 | 4185 | 4180 | 430 |
| 609 | 20231205 | 111800 | 2685285655 | 4185 | 4190 | 4190 | 4180 | 1932 |
| 610 | 20231205 | 111700 | 2677199950 | 4185 | 4190 | 4190 | 4185 | 2774 |
| 611 | 20231205 | 111600 | 2665587670 | 4185 | 4185 | 4185 | 4185 | 153 |
| 612 | 20231205 | 111500 | 2664947365 | 4185 | 4185 | 4185 | 4185 | 52 |
| 613 | 20231205 | 111400 | 2664729745 | 4185 | 4185 | 4185 | 4185 | 420 |
| 614 | 20231205 | 111300 | 2662972045 | 4185 | 4185 | 4185 | 4185 | 39 |
| 615 | 20231205 | 111200 | 2662808830 | 4190 | 4205 | 4205 | 4190 | 166 |
| 616 | 20231205 | 111100 | 2662112600 | 4210 | 4185 | 4210 | 4185 | 11 |
| 617 | 20231205 | 111000 | 2662066315 | 4185 | 4185 | 4185 | 4185 | 0 |
| 618 | 20231205 | 110900 | 2662066315 | 4185 | 4190 | 4190 | 4185 | 625 |
| 619 | 20231205 | 110800 | 2659448030 | 4215 | 4190 | 4215 | 4190 | 228 |
| 620 | 20231205 | 110700 | 2658492260 | 4190 | 4190 | 4190 | 4190 | 160 |
| 621 | 20231205 | 110600 | 2657821860 | 4205 | 4185 | 4205 | 4185 | 1083 |
| 622 | 20231205 | 110500 | 2653286985 | 4185 | 4185 | 4205 | 4185 | 1312 |
| 623 | 20231205 | 110400 | 2647795770 | 4185 | 4190 | 4190 | 4185 | 1820 |
| 624 | 20231205 | 110300 | 2640177650 | 4185 | 4185 | 4185 | 4185 | 23 |
| 625 | 20231205 | 110200 | 2640081395 | 4185 | 4185 | 4185 | 4185 | 748 |
| 626 | 20231205 | 110100 | 2636951015 | 4185 | 4190 | 4190 | 4185 | 1447 |
| 627 | 20231205 | 110000 | 2630891155 | 4215 | 4215 | 4215 | 4215 | 94 |
| 628 | 20231205 | 105900 | 2630494945 | 4220 | 4220 | 4220 | 4220 | 80 |
| 629 | 20231205 | 105800 | 2630157345 | 4185 | 4200 | 4215 | 4185 | 1458 |
| 630 | 20231205 | 105700 | 2624044785 | 4200 | 4195 | 4200 | 4195 | 330 |
| 631 | 20231205 | 105600 | 2622658935 | 4195 | 4200 | 4220 | 4195 | 809 |
| 632 | 20231205 | 105500 | 2619264665 | 4200 | 4220 | 4220 | 4200 | 293 |
| 633 | 20231205 | 105400 | 2618033785 | 4200 | 4220 | 4220 | 4200 | 1703 |
| 634 | 20231205 | 105300 | 2610849645 | 4215 | 4200 | 4215 | 4200 | 1011 |
| 635 | 20231205 | 105200 | 2606595525 | 4200 | 4190 | 4200 | 4180 | 3558 |
| 636 | 20231205 | 105100 | 2591702220 | 4185 | 4190 | 4200 | 4185 | 204 |
| 637 | 20231205 | 105000 | 2590848175 | 4185 | 4190 | 4190 | 4185 | 818 |
| 638 | 20231205 | 104900 | 2587424595 | 4190 | 4200 | 4200 | 4190 | 309 |
| 639 | 20231205 | 104800 | 2586129335 | 4200 | 4200 | 4200 | 4200 | 402 |
| 640 | 20231205 | 104700 | 2584440935 | 4200 | 4200 | 4200 | 4200 | 319 |
| 641 | 20231205 | 104600 | 2583101135 | 4200 | 4185 | 4200 | 4185 | 1292 |
| 642 | 20231205 | 104500 | 2577691295 | 4185 | 4175 | 4185 | 4170 | 544 |
| 643 | 20231205 | 104400 | 2575421140 | 4175 | 4180 | 4180 | 4170 | 1098 |
| 644 | 20231205 | 104300 | 2570837255 | 4180 | 4185 | 4185 | 4175 | 2035 |
| 645 | 20231205 | 104200 | 2562334480 | 4185 | 4190 | 4190 | 4180 | 3154 |
| 646 | 20231205 | 104100 | 2549134690 | 4195 | 4195 | 4200 | 4190 | 803 |
| 647 | 20231205 | 104000 | 2545765940 | 4195 | 4190 | 4220 | 4190 | 683 |
| 648 | 20231205 | 103900 | 2542889145 | 4220 | 4200 | 4225 | 4180 | 3038 |
| 649 | 20231205 | 103800 | 2530166420 | 4225 | 4195 | 4225 | 4195 | 300 |
| 650 | 20231205 | 103700 | 2528905470 | 4195 | 4200 | 4200 | 4195 | 261 |
| 651 | 20231205 | 103600 | 2527809770 | 4180 | 4200 | 4200 | 4175 | 9617 |
| 652 | 20231205 | 103500 | 2487531285 | 4200 | 4230 | 4230 | 4200 | 8190 |
| 653 | 20231205 | 103400 | 2453042050 | 4230 | 4240 | 4245 | 4230 | 4759 |
| 654 | 20231205 | 103300 | 2432887330 | 4240 | 4250 | 4250 | 4240 | 1810 |
| 655 | 20231205 | 103200 | 2425201385 | 4250 | 4250 | 4250 | 4250 | 1561 |
| 656 | 20231205 | 103100 | 2418567135 | 4250 | 4260 | 4260 | 4245 | 3723 |
| 657 | 20231205 | 103000 | 2402736585 | 4255 | 4255 | 4260 | 4255 | 1195 |
| 658 | 20231205 | 102900 | 2397648295 | 4255 | 4255 | 4260 | 4250 | 2312 |
| 659 | 20231205 | 102800 | 2387817165 | 4255 | 4260 | 4260 | 4255 | 3425 |
| 660 | 20231205 | 102700 | 2373232295 | 4260 | 4255 | 4270 | 4255 | 1325 |
| 661 | 20231205 | 102600 | 2367590535 | 4255 | 4260 | 4270 | 4255 | 582 |
| 662 | 20231205 | 102500 | 2365109490 | 4260 | 4265 | 4270 | 4255 | 489 |
| 663 | 20231205 | 102400 | 2363027550 | 4265 | 4260 | 4275 | 4255 | 2266 |
| 664 | 20231205 | 102300 | 2353350315 | 4275 | 4260 | 4275 | 4255 | 1719 |
| 665 | 20231205 | 102200 | 2346019265 | 4260 | 4260 | 4260 | 4260 | 492 |
| 666 | 20231205 | 102100 | 2343923345 | 4260 | 4260 | 4270 | 4255 | 4914 |
| 667 | 20231205 | 102000 | 2322969425 | 4260 | 4260 | 4260 | 4255 | 1330 |
| 668 | 20231205 | 101900 | 2317306130 | 4260 | 4255 | 4260 | 4255 | 1482 |
| 669 | 20231205 | 101800 | 2310996045 | 4260 | 4255 | 4260 | 4255 | 607 |
| 670 | 20231205 | 101700 | 2308411825 | 4260 | 4255 | 4260 | 4250 | 2707 |
| 671 | 20231205 | 101600 | 2296896040 | 4255 | 4260 | 4265 | 4255 | 2051 |
| 672 | 20231205 | 101500 | 2288159975 | 4260 | 4270 | 4270 | 4260 | 696 |
| 673 | 20231205 | 101400 | 2285188305 | 4270 | 4265 | 4270 | 4250 | 1299 |
| 674 | 20231205 | 101300 | 2279643830 | 4270 | 4260 | 4270 | 4250 | 2793 |
| 675 | 20231205 | 101200 | 2267739980 | 4260 | 4265 | 4280 | 4260 | 3476 |
| 676 | 20231205 | 101100 | 2252919010 | 4280 | 4270 | 4285 | 4260 | 17151 |
| 677 | 20231205 | 101000 | 2179593935 | 4270 | 4250 | 4270 | 4250 | 8434 |
| 678 | 20231205 | 100900 | 2143645975 | 4250 | 4250 | 4250 | 4240 | 2268 |
| 679 | 20231205 | 100800 | 2134012485 | 4250 | 4240 | 4250 | 4240 | 3332 |
| 680 | 20231205 | 100700 | 2119854475 | 4240 | 4245 | 4245 | 4235 | 1114 |
| 681 | 20231205 | 100600 | 2115129885 | 4250 | 4245 | 4250 | 4240 | 4308 |
| 682 | 20231205 | 100500 | 2096840880 | 4245 | 4245 | 4245 | 4235 | 2093 |
| 683 | 20231205 | 100400 | 2087963505 | 4240 | 4235 | 4240 | 4230 | 7259 |
| 684 | 20231205 | 100300 | 2057218005 | 4235 | 4205 | 4235 | 4205 | 2405 |
| 685 | 20231205 | 100200 | 2047057475 | 4200 | 4210 | 4210 | 4195 | 2724 |
| 686 | 20231205 | 100100 | 2035602175 | 4210 | 4205 | 4210 | 4195 | 10061 |
| 687 | 20231205 | 100000 | 1993289450 | 4210 | 4210 | 4210 | 4210 | 2209 |
| 688 | 20231205 | 095900 | 1983989560 | 4205 | 4200 | 4205 | 4200 | 1785 |
| 689 | 20231205 | 095800 | 1976488550 | 4205 | 4210 | 4210 | 4205 | 1434 |
| 690 | 20231205 | 095700 | 1970458320 | 4205 | 4220 | 4230 | 4205 | 2886 |
| 691 | 20231205 | 095600 | 1958274880 | 4215 | 4235 | 4235 | 4215 | 1877 |
| 692 | 20231205 | 095500 | 1950340175 | 4235 | 4230 | 4240 | 4215 | 3276 |
| 693 | 20231205 | 095400 | 1936461875 | 4230 | 4180 | 4230 | 4180 | 1322 |
| 694 | 20231205 | 095300 | 1930899725 | 4205 | 4185 | 4205 | 4180 | 1435 |
| 695 | 20231205 | 095200 | 1924899885 | 4180 | 4175 | 4180 | 4170 | 4106 |
| 696 | 20231205 | 095100 | 1907755210 | 4175 | 4170 | 4175 | 4170 | 1171 |
| 697 | 20231205 | 095000 | 1902866325 | 4170 | 4175 | 4195 | 4170 | 1237 |
| 698 | 20231205 | 094900 | 1897698235 | 4175 | 4195 | 4195 | 4170 | 3343 |
| 699 | 20231205 | 094800 | 1883709125 | 4195 | 4185 | 4195 | 4165 | 4835 |
| 700 | 20231205 | 094700 | 1863500015 | 4185 | 4185 | 4190 | 4185 | 1044 |
| 701 | 20231205 | 094600 | 1859127900 | 4190 | 4185 | 4190 | 4180 | 2084 |
| 702 | 20231205 | 094500 | 1850406110 | 4185 | 4180 | 4185 | 4170 | 1798 |
| 703 | 20231205 | 094400 | 1842892690 | 4180 | 4190 | 4190 | 4160 | 293 |
| 704 | 20231205 | 094300 | 1841673285 | 4190 | 4190 | 4190 | 4160 | 976 |
| 705 | 20231205 | 094200 | 1837612375 | 4160 | 4160 | 4195 | 4160 | 1301 |
| 706 | 20231205 | 094100 | 1832190420 | 4160 | 4175 | 4195 | 4150 | 3653 |
| 707 | 20231205 | 094000 | 1817003980 | 4195 | 4155 | 4195 | 4150 | 4155 |
| 708 | 20231205 | 093900 | 1799686120 | 4160 | 4165 | 4165 | 4150 | 1107 |
| 709 | 20231205 | 093800 | 1795083805 | 4165 | 4170 | 4170 | 4140 | 6185 |
| 710 | 20231205 | 093700 | 1769377900 | 4170 | 4185 | 4185 | 4170 | 1345 |
| 711 | 20231205 | 093600 | 1763757750 | 4190 | 4195 | 4195 | 4185 | 4453 |
| 712 | 20231205 | 093500 | 1745100240 | 4200 | 4215 | 4225 | 4195 | 3393 |
| 713 | 20231205 | 093400 | 1730817335 | 4220 | 4230 | 4230 | 4210 | 5723 |
| 714 | 20231205 | 093300 | 1706666125 | 4230 | 4220 | 4235 | 4220 | 1666 |
| 715 | 20231205 | 093200 | 1699616680 | 4220 | 4230 | 4240 | 4220 | 3251 |
| 716 | 20231205 | 093100 | 1685850230 | 4230 | 4200 | 4230 | 4200 | 29237 |
| 717 | 20231205 | 093000 | 1562955055 | 4195 | 4175 | 4195 | 4175 | 4164 |
| 718 | 20231205 | 092900 | 1545500015 | 4175 | 4185 | 4185 | 4175 | 1652 |
| 719 | 20231205 | 092800 | 1538591165 | 4175 | 4170 | 4190 | 4165 | 3928 |
| 720 | 20231205 | 092700 | 1522193505 | 4180 | 4190 | 4190 | 4180 | 2488 |
| 721 | 20231205 | 092600 | 1511774855 | 4160 | 4150 | 4160 | 4150 | 4948 |
| 722 | 20231205 | 092500 | 1491200460 | 4150 | 4140 | 4150 | 4140 | 720 |
| 723 | 20231205 | 092400 | 1488217415 | 4140 | 4130 | 4140 | 4125 | 899 |
| 724 | 20231205 | 092300 | 1484505285 | 4130 | 4120 | 4130 | 4120 | 732 |
| 725 | 20231205 | 092200 | 1481484315 | 4125 | 4125 | 4125 | 4120 | 4219 |
| 726 | 20231205 | 092100 | 1464093500 | 4125 | 4145 | 4145 | 4125 | 8076 |
| 727 | 20231205 | 092000 | 1430718720 | 4145 | 4155 | 4155 | 4140 | 6344 |
| 728 | 20231205 | 091900 | 1404411485 | 4150 | 4150 | 4155 | 4150 | 3368 |
| 729 | 20231205 | 091800 | 1390422675 | 4150 | 4155 | 4160 | 4150 | 2312 |
| 730 | 20231205 | 091700 | 1380815960 | 4160 | 4160 | 4200 | 4155 | 4478 |
| 731 | 20231205 | 091600 | 1362104160 | 4160 | 4155 | 4170 | 4150 | 719 |
| 732 | 20231205 | 091500 | 1359115180 | 4150 | 4150 | 4170 | 4145 | 1169 |
| 733 | 20231205 | 091400 | 1354258380 | 4145 | 4150 | 4155 | 4145 | 3465 |
| 734 | 20231205 | 091300 | 1339879890 | 4150 | 4190 | 4190 | 4150 | 5270 |
| 735 | 20231205 | 091200 | 1317921660 | 4190 | 4145 | 4195 | 4130 | 10500 |
| 736 | 20231205 | 091100 | 1274212140 | 4145 | 4135 | 4150 | 4130 | 3160 |
| 737 | 20231205 | 091000 | 1261132560 | 4130 | 4145 | 4145 | 4130 | 4617 |
| 738 | 20231205 | 090900 | 1242045385 | 4140 | 4145 | 4155 | 4130 | 8965 |
| 739 | 20231205 | 090800 | 1204897555 | 4145 | 4145 | 4175 | 4140 | 9955 |
| 740 | 20231205 | 090700 | 1163576685 | 4115 | 4210 | 4210 | 4100 | 35858 |
| 741 | 20231205 | 090600 | 1014288410 | 4210 | 4235 | 4240 | 4210 | 23879 |
| 742 | 20231205 | 090500 | 913413300 | 4235 | 4240 | 4245 | 4235 | 14928 |
| 743 | 20231205 | 090400 | 850135635 | 4240 | 4265 | 4280 | 4235 | 38295 |
| 744 | 20231205 | 090300 | 687251795 | 4270 | 4245 | 4270 | 4245 | 11242 |
| 745 | 20231205 | 090200 | 639426595 | 4250 | 4285 | 4285 | 4245 | 28367 |
| 746 | 20231205 | 090100 | 518468910 | 4280 | 4250 | 4280 | 4235 | 44241 |
| 747 | 20231205 | 090000 | 330619745 | 4250 | 4235 | 4270 | 4235 | 77729 |