39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 13082 |
| 3 | 20231025 | 205700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20231025 | 205600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20231025 | 205500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20231025 | 205400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20231025 | 205300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20231025 | 205200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20231025 | 205100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20231025 | 205000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20231025 | 204900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20231025 | 204800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20231025 | 204700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20231025 | 204600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20231025 | 204500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20231025 | 204400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20231025 | 204300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20231025 | 204200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20231025 | 204100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20231025 | 204000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20231025 | 203900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20231025 | 203800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20231025 | 203700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20231025 | 203600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20231025 | 203500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20231025 | 203400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20231025 | 203300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20231025 | 203200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20231025 | 203100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20231025 | 203000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20231025 | 202900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20231025 | 202800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 13082 |
| 33 | 20231025 | 202700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20231025 | 202600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20231025 | 202500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20231025 | 202400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20231025 | 202300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20231025 | 202200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20231025 | 202100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20231025 | 202000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20231025 | 201900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20231025 | 201800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20231025 | 201700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20231025 | 201600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20231025 | 201500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20231025 | 201400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20231025 | 201300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20231025 | 201200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20231025 | 201100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20231025 | 201000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20231025 | 200900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20231025 | 200800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20231025 | 200700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20231025 | 200600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20231025 | 200500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20231025 | 200400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20231025 | 200300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20231025 | 200200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20231025 | 200100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20231025 | 200000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20231025 | 195900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20231025 | 195800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 13082 |
| 63 | 20231025 | 195700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20231025 | 195600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20231025 | 195500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20231025 | 195400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20231025 | 195300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20231025 | 195200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20231025 | 195100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20231025 | 195000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20231025 | 194900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20231025 | 194800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20231025 | 194700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20231025 | 194600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20231025 | 194500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20231025 | 194400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20231025 | 194300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20231025 | 194200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20231025 | 194100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20231025 | 194000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20231025 | 193900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20231025 | 193800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20231025 | 193700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20231025 | 193600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20231025 | 193500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20231025 | 193400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20231025 | 193300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20231025 | 193200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20231025 | 193100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20231025 | 193000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20231025 | 192900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20231025 | 192800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 13082 |
| 93 | 20231025 | 192700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20231025 | 192600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20231025 | 192500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20231025 | 192400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20231025 | 192300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20231025 | 192200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20231025 | 192100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20231025 | 192000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20231025 | 191900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20231025 | 191800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20231025 | 191700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20231025 | 191600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20231025 | 191500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20231025 | 191400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20231025 | 191300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20231025 | 191200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20231025 | 191100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20231025 | 191000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20231025 | 190900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20231025 | 190800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20231025 | 190700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20231025 | 190600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20231025 | 190500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20231025 | 190400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20231025 | 190300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20231025 | 190200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20231025 | 190100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20231025 | 190000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20231025 | 185900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20231025 | 185800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 13082 |
| 123 | 20231025 | 185700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20231025 | 185600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20231025 | 185500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20231025 | 185400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20231025 | 185300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20231025 | 185200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20231025 | 185100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20231025 | 185000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20231025 | 184900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20231025 | 184800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20231025 | 184700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20231025 | 184600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20231025 | 184500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20231025 | 184400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20231025 | 184300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20231025 | 184200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20231025 | 184100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20231025 | 184000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20231025 | 183900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20231025 | 183800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20231025 | 183700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20231025 | 183600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20231025 | 183500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20231025 | 183400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20231025 | 183300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20231025 | 183200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20231025 | 183100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20231025 | 183000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20231025 | 182900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20231025 | 182800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 13082 |
| 153 | 20231025 | 182700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20231025 | 182600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20231025 | 182500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20231025 | 182400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20231025 | 182300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20231025 | 182200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20231025 | 182100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20231025 | 182000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20231025 | 181900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20231025 | 181800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20231025 | 181700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20231025 | 181600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20231025 | 181500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20231025 | 181400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20231025 | 181300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20231025 | 181200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20231025 | 181100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20231025 | 181000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20231025 | 180900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20231025 | 180800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20231025 | 180700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20231025 | 180600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20231025 | 180500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20231025 | 180400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20231025 | 180300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20231025 | 180200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20231025 | 180100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20231025 | 180000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20231025 | 175900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20231025 | 175800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 13082 |
| 183 | 20231025 | 175700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20231025 | 175600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20231025 | 175500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20231025 | 175400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20231025 | 175300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20231025 | 175200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20231025 | 175100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20231025 | 175000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20231025 | 174900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20231025 | 174800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20231025 | 174700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20231025 | 174600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20231025 | 174500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20231025 | 174400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20231025 | 174300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20231025 | 174200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20231025 | 174100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20231025 | 174000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20231025 | 173900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20231025 | 173800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20231025 | 173700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20231025 | 173600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20231025 | 173500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20231025 | 173400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20231025 | 173300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20231025 | 173200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20231025 | 173100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20231025 | 173000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20231025 | 172900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20231025 | 172800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 13082 |
| 213 | 20231025 | 172700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20231025 | 172600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20231025 | 172500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20231025 | 172400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20231025 | 172300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20231025 | 172200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20231025 | 172100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20231025 | 172000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20231025 | 171900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20231025 | 171800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20231025 | 171700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20231025 | 171600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20231025 | 171500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20231025 | 171400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20231025 | 171300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20231025 | 171200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20231025 | 171100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20231025 | 171000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20231025 | 170900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20231025 | 170800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20231025 | 170700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20231025 | 170600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20231025 | 170500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20231025 | 170400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20231025 | 170300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20231025 | 170200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20231025 | 170100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20231025 | 170000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20231025 | 165900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20231025 | 165800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 13082 |
| 243 | 20231025 | 165700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20231025 | 165600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20231025 | 165500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20231025 | 165400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20231025 | 165300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20231025 | 165200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20231025 | 165100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20231025 | 165000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20231025 | 164900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20231025 | 164800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20231025 | 164700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20231025 | 164600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20231025 | 164500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20231025 | 164400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20231025 | 164300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20231025 | 164200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20231025 | 164100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20231025 | 164000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20231025 | 163900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20231025 | 163800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20231025 | 163700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20231025 | 163600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20231025 | 163500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20231025 | 163400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20231025 | 163300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20231025 | 163200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20231025 | 163100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20231025 | 163000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20231025 | 162900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20231025 | 162800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 13082 |
| 273 | 20231025 | 162700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20231025 | 162600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20231025 | 162500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20231025 | 162400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20231025 | 162300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20231025 | 162200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20231025 | 162100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 280 | 20231025 | 162000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20231025 | 161900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 282 | 20231025 | 161800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 283 | 20231025 | 161700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20231025 | 161600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20231025 | 161500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 286 | 20231025 | 161400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 287 | 20231025 | 161300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 288 | 20231025 | 161200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 289 | 20231025 | 161100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 290 | 20231025 | 161000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 291 | 20231025 | 160900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 292 | 20231025 | 160800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 293 | 20231025 | 160700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 294 | 20231025 | 160600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 295 | 20231025 | 160500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 296 | 20231025 | 160400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 297 | 20231025 | 160300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 298 | 20231025 | 160200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 299 | 20231025 | 160100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 300 | 20231025 | 160000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 301 | 20231025 | 155900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 302 | 20231025 | 155800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 13082 |
| 303 | 20231025 | 155700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 304 | 20231025 | 155600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 305 | 20231025 | 155500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 306 | 20231025 | 155400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 307 | 20231025 | 155300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 308 | 20231025 | 155200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 309 | 20231025 | 155100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 310 | 20231025 | 155000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 311 | 20231025 | 154900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 312 | 20231025 | 154800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 313 | 20231025 | 154700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 314 | 20231025 | 154600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 315 | 20231025 | 154500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 316 | 20231025 | 154400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 317 | 20231025 | 154300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 318 | 20231025 | 154200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 319 | 20231025 | 154100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 320 | 20231025 | 154000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 321 | 20231025 | 153900 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 322 | 20231025 | 153800 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 323 | 20231025 | 153700 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 324 | 20231025 | 153600 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 325 | 20231025 | 153500 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 326 | 20231025 | 153400 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 327 | 20231025 | 153300 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 328 | 20231025 | 153200 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 329 | 20231025 | 153100 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 0 |
| 330 | 20231025 | 153000 | 19367559400 | 15530 | 15530 | 15530 | 15530 | 13082 |
| 331 | 20231025 | 152900 | 19164395940 | 15600 | 15600 | 15600 | 15600 | 0 |
| 332 | 20231025 | 152800 | 19164395940 | 15600 | 15600 | 15600 | 15600 | 0 |
| 333 | 20231025 | 152700 | 19164395940 | 15600 | 15600 | 15600 | 15600 | 0 |
| 334 | 20231025 | 152600 | 19164395940 | 15600 | 15600 | 15600 | 15600 | 0 |
| 335 | 20231025 | 152500 | 19164395940 | 15600 | 15600 | 15600 | 15600 | 0 |
| 336 | 20231025 | 152400 | 19164395940 | 15600 | 15600 | 15600 | 15600 | 0 |
| 337 | 20231025 | 152300 | 19164395940 | 15600 | 15600 | 15600 | 15600 | 0 |
| 338 | 20231025 | 152200 | 19164395940 | 15600 | 15600 | 15600 | 15600 | 0 |
| 339 | 20231025 | 152100 | 19164395940 | 15600 | 15600 | 15600 | 15600 | 0 |
| 340 | 20231025 | 152000 | 19164395940 | 15600 | 15600 | 15600 | 15600 | 0 |
| 341 | 20231025 | 151900 | 19164395940 | 15600 | 15590 | 15600 | 15560 | 2356 |
| 342 | 20231025 | 151800 | 19127693120 | 15590 | 15550 | 15590 | 15540 | 2021 |
| 343 | 20231025 | 151700 | 19096273890 | 15550 | 15520 | 15550 | 15520 | 817 |
| 344 | 20231025 | 151600 | 19083583760 | 15520 | 15540 | 15540 | 15510 | 1621 |
| 345 | 20231025 | 151500 | 19058426290 | 15530 | 15550 | 15550 | 15530 | 501 |
| 346 | 20231025 | 151400 | 19050645720 | 15550 | 15510 | 15550 | 15510 | 1144 |
| 347 | 20231025 | 151300 | 19032881880 | 15500 | 15510 | 15510 | 15500 | 925 |
| 348 | 20231025 | 151200 | 19018537450 | 15510 | 15520 | 15530 | 15510 | 434 |
| 349 | 20231025 | 151100 | 19011801180 | 15550 | 15530 | 15550 | 15500 | 580 |
| 350 | 20231025 | 151000 | 19002793900 | 15540 | 15520 | 15540 | 15520 | 464 |
| 351 | 20231025 | 150900 | 18995592090 | 15520 | 15580 | 15580 | 15520 | 604 |
| 352 | 20231025 | 150800 | 18986183070 | 15580 | 15500 | 15580 | 15490 | 2449 |
| 353 | 20231025 | 150700 | 18948224250 | 15490 | 15520 | 15520 | 15480 | 3515 |
| 354 | 20231025 | 150600 | 18893746120 | 15530 | 15590 | 15590 | 15530 | 1812 |
| 355 | 20231025 | 150500 | 18865563660 | 15590 | 15620 | 15620 | 15590 | 701 |
| 356 | 20231025 | 150400 | 18854624250 | 15620 | 15620 | 15630 | 15610 | 1149 |
| 357 | 20231025 | 150300 | 18836683900 | 15630 | 15610 | 15630 | 15600 | 308 |
| 358 | 20231025 | 150200 | 18831875980 | 15610 | 15610 | 15630 | 15610 | 279 |
| 359 | 20231025 | 150100 | 18827516790 | 15600 | 15640 | 15640 | 15600 | 591 |
| 360 | 20231025 | 150000 | 18818284550 | 15610 | 15650 | 15650 | 15610 | 620 |
| 361 | 20231025 | 145900 | 18808602600 | 15600 | 15600 | 15600 | 15600 | 730 |
| 362 | 20231025 | 145800 | 18797214600 | 15610 | 15620 | 15620 | 15600 | 711 |
| 363 | 20231025 | 145700 | 18786111170 | 15620 | 15620 | 15670 | 15610 | 559 |
| 364 | 20231025 | 145600 | 18777378790 | 15610 | 15580 | 15620 | 15580 | 1780 |
| 365 | 20231025 | 145500 | 18749602400 | 15550 | 15520 | 15560 | 15520 | 1189 |
| 366 | 20231025 | 145400 | 18731134250 | 15520 | 15520 | 15520 | 15510 | 305 |
| 367 | 20231025 | 145300 | 18726402030 | 15520 | 15510 | 15520 | 15510 | 781 |
| 368 | 20231025 | 145200 | 18714288590 | 15500 | 15520 | 15520 | 15500 | 1350 |
| 369 | 20231025 | 145100 | 18693347170 | 15520 | 15530 | 15530 | 15520 | 511 |
| 370 | 20231025 | 145000 | 18685412690 | 15530 | 15530 | 15530 | 15520 | 198 |
| 371 | 20231025 | 144900 | 18682339420 | 15520 | 15580 | 15580 | 15520 | 1472 |
| 372 | 20231025 | 144800 | 18659466630 | 15560 | 15580 | 15590 | 15560 | 461 |
| 373 | 20231025 | 144700 | 18652286260 | 15580 | 15600 | 15600 | 15580 | 123 |
| 374 | 20231025 | 144600 | 18650367660 | 15610 | 15580 | 15610 | 15570 | 179 |
| 375 | 20231025 | 144500 | 18647578840 | 15580 | 15580 | 15580 | 15550 | 248 |
| 376 | 20231025 | 144400 | 18643718610 | 15580 | 15570 | 15580 | 15550 | 517 |
| 377 | 20231025 | 144300 | 18635676700 | 15580 | 15550 | 15580 | 15550 | 31 |
| 378 | 20231025 | 144200 | 18635194620 | 15550 | 15550 | 15550 | 15550 | 30 |
| 379 | 20231025 | 144100 | 18634728120 | 15540 | 15590 | 15620 | 15540 | 224 |
| 380 | 20231025 | 144000 | 18631244930 | 15590 | 15530 | 15590 | 15530 | 116 |
| 381 | 20231025 | 143900 | 18629440890 | 15520 | 15580 | 15580 | 15520 | 693 |
| 382 | 20231025 | 143800 | 18618674640 | 15580 | 15570 | 15580 | 15530 | 720 |
| 383 | 20231025 | 143700 | 18607476260 | 15570 | 15520 | 15570 | 15520 | 640 |
| 384 | 20231025 | 143600 | 18597523900 | 15510 | 15530 | 15550 | 15510 | 819 |
| 385 | 20231025 | 143500 | 18584795840 | 15500 | 15540 | 15540 | 15500 | 415 |
| 386 | 20231025 | 143400 | 18578349340 | 15540 | 15550 | 15550 | 15540 | 70 |
| 387 | 20231025 | 143300 | 18577261340 | 15560 | 15480 | 15560 | 15460 | 1168 |
| 388 | 20231025 | 143200 | 18559174870 | 15460 | 15600 | 15600 | 15460 | 6577 |
| 389 | 20231025 | 143100 | 18457047450 | 15600 | 15640 | 15640 | 15600 | 1428 |
| 390 | 20231025 | 143000 | 18434735680 | 15640 | 15690 | 15700 | 15640 | 676 |
| 391 | 20231025 | 142900 | 18424146820 | 15700 | 15710 | 15710 | 15700 | 484 |
| 392 | 20231025 | 142800 | 18416546680 | 15710 | 15730 | 15730 | 15700 | 470 |
| 393 | 20231025 | 142700 | 18409163260 | 15730 | 15700 | 15730 | 15700 | 157 |
| 394 | 20231025 | 142600 | 18406696260 | 15690 | 15730 | 15730 | 15680 | 147 |
| 395 | 20231025 | 142500 | 18404391150 | 15680 | 15670 | 15680 | 15670 | 293 |
| 396 | 20231025 | 142400 | 18399797450 | 15650 | 15700 | 15700 | 15630 | 2010 |
| 397 | 20231025 | 142300 | 18368343210 | 15700 | 15750 | 15750 | 15700 | 208 |
| 398 | 20231025 | 142200 | 18365075700 | 15760 | 15720 | 15770 | 15700 | 1310 |
| 399 | 20231025 | 142100 | 18344502820 | 15720 | 15750 | 15770 | 15720 | 2456 |
| 400 | 20231025 | 142000 | 18305860070 | 15750 | 15750 | 15750 | 15740 | 103 |
| 401 | 20231025 | 141900 | 18304238270 | 15750 | 15750 | 15750 | 15750 | 88 |
| 402 | 20231025 | 141800 | 18302852270 | 15760 | 15760 | 15770 | 15760 | 193 |
| 403 | 20231025 | 141700 | 18299809690 | 15730 | 15730 | 15770 | 15730 | 145 |
| 404 | 20231025 | 141600 | 18297528760 | 15730 | 15770 | 15770 | 15730 | 966 |
| 405 | 20231025 | 141500 | 18282311170 | 15770 | 15770 | 15790 | 15760 | 361 |
| 406 | 20231025 | 141400 | 18276618290 | 15760 | 15780 | 15780 | 15760 | 304 |
| 407 | 20231025 | 141300 | 18271823680 | 15780 | 15780 | 15790 | 15770 | 450 |
| 408 | 20231025 | 141200 | 18264721940 | 15770 | 15790 | 15790 | 15770 | 347 |
| 409 | 20231025 | 141100 | 18259247920 | 15780 | 15810 | 15810 | 15780 | 1378 |
| 410 | 20231025 | 141000 | 18237478710 | 15820 | 15840 | 15840 | 15800 | 2232 |
| 411 | 20231025 | 140900 | 18202159370 | 15840 | 15910 | 15930 | 15830 | 686 |
| 412 | 20231025 | 140800 | 18191276320 | 15910 | 15960 | 15990 | 15840 | 3124 |
| 413 | 20231025 | 140700 | 18141489570 | 15960 | 15860 | 15980 | 15830 | 3126 |
| 414 | 20231025 | 140600 | 18091657320 | 15890 | 15840 | 15920 | 15810 | 3437 |
| 415 | 20231025 | 140500 | 18037081920 | 15850 | 15790 | 15850 | 15790 | 1131 |
| 416 | 20231025 | 140400 | 18019178040 | 15790 | 15760 | 15790 | 15760 | 43 |
| 417 | 20231025 | 140300 | 18018500330 | 15760 | 15720 | 15760 | 15720 | 859 |
| 418 | 20231025 | 140200 | 18004988490 | 15720 | 15710 | 15720 | 15700 | 775 |
| 419 | 20231025 | 140100 | 17992811570 | 15710 | 15730 | 15730 | 15710 | 1691 |
| 420 | 20231025 | 140000 | 17966236260 | 15730 | 15740 | 15740 | 15730 | 572 |
| 421 | 20231025 | 135900 | 17957233060 | 15740 | 15780 | 15780 | 15740 | 984 |
| 422 | 20231025 | 135800 | 17941718690 | 15770 | 15790 | 15790 | 15770 | 1232 |
| 423 | 20231025 | 135700 | 17922279710 | 15790 | 15780 | 15790 | 15780 | 51 |
| 424 | 20231025 | 135600 | 17921474920 | 15760 | 15820 | 15820 | 15760 | 260 |
| 425 | 20231025 | 135500 | 17917366270 | 15830 | 15700 | 15830 | 15700 | 1235 |
| 426 | 20231025 | 135400 | 17897903170 | 15690 | 15690 | 15690 | 15680 | 254 |
| 427 | 20231025 | 135300 | 17893918300 | 15670 | 15700 | 15700 | 15660 | 317 |
| 428 | 20231025 | 135200 | 17888947710 | 15700 | 15660 | 15700 | 15660 | 73 |
| 429 | 20231025 | 135100 | 17887804060 | 15660 | 15660 | 15660 | 15660 | 296 |
| 430 | 20231025 | 135000 | 17883168700 | 15660 | 15710 | 15710 | 15660 | 592 |
| 431 | 20231025 | 134900 | 17873887700 | 15710 | 15770 | 15770 | 15710 | 653 |
| 432 | 20231025 | 134800 | 17863606200 | 15780 | 15810 | 15810 | 15780 | 1209 |
| 433 | 20231025 | 134700 | 17844512790 | 15810 | 15800 | 15830 | 15790 | 671 |
| 434 | 20231025 | 134600 | 17833911430 | 15810 | 15730 | 15820 | 15700 | 2976 |
| 435 | 20231025 | 134500 | 17786950070 | 15720 | 15690 | 15730 | 15670 | 374 |
| 436 | 20231025 | 134400 | 17781075690 | 15690 | 15680 | 15690 | 15670 | 1006 |
| 437 | 20231025 | 134300 | 17765302020 | 15670 | 15690 | 15700 | 15670 | 533 |
| 438 | 20231025 | 134200 | 17756941510 | 15690 | 15680 | 15740 | 15680 | 2445 |
| 439 | 20231025 | 134100 | 17718528730 | 15670 | 15630 | 15680 | 15630 | 715 |
| 440 | 20231025 | 134000 | 17707331250 | 15630 | 15610 | 15630 | 15610 | 218 |
| 441 | 20231025 | 133900 | 17703924640 | 15610 | 15590 | 15610 | 15590 | 215 |
| 442 | 20231025 | 133800 | 17700569250 | 15600 | 15600 | 15600 | 15590 | 373 |
| 443 | 20231025 | 133700 | 17694752040 | 15580 | 15580 | 15580 | 15580 | 1 |
| 444 | 20231025 | 133600 | 17694736460 | 15570 | 15590 | 15680 | 15540 | 2584 |
| 445 | 20231025 | 133500 | 17654440250 | 15590 | 15580 | 15590 | 15550 | 1184 |
| 446 | 20231025 | 133400 | 17635998670 | 15590 | 15610 | 15610 | 15590 | 731 |
| 447 | 20231025 | 133300 | 17624594560 | 15610 | 15630 | 15640 | 15610 | 1534 |
| 448 | 20231025 | 133200 | 17600633830 | 15620 | 15590 | 15620 | 15590 | 1225 |
| 449 | 20231025 | 133100 | 17581517000 | 15610 | 15570 | 15630 | 15570 | 1148 |
| 450 | 20231025 | 133000 | 17563609190 | 15560 | 15540 | 15560 | 15540 | 515 |
| 451 | 20231025 | 132900 | 17555598320 | 15530 | 15530 | 15550 | 15520 | 621 |
| 452 | 20231025 | 132800 | 17545949010 | 15530 | 15550 | 15560 | 15530 | 384 |
| 453 | 20231025 | 132700 | 17539983140 | 15540 | 15540 | 15600 | 15540 | 3219 |
| 454 | 20231025 | 132600 | 17489915580 | 15540 | 15520 | 15550 | 15520 | 1048 |
| 455 | 20231025 | 132500 | 17473634470 | 15520 | 15530 | 15530 | 15510 | 325 |
| 456 | 20231025 | 132400 | 17468589200 | 15530 | 15460 | 15540 | 15440 | 285 |
| 457 | 20231025 | 132300 | 17464167110 | 15490 | 15440 | 15490 | 15440 | 541 |
| 458 | 20231025 | 132200 | 17455809870 | 15440 | 15440 | 15470 | 15440 | 423 |
| 459 | 20231025 | 132100 | 17449276390 | 15440 | 15430 | 15450 | 15430 | 1466 |
| 460 | 20231025 | 132000 | 17426639280 | 15430 | 15460 | 15460 | 15430 | 1308 |
| 461 | 20231025 | 131900 | 17406444780 | 15450 | 15470 | 15470 | 15450 | 1110 |
| 462 | 20231025 | 131800 | 17389283350 | 15470 | 15470 | 15470 | 15470 | 221 |
| 463 | 20231025 | 131700 | 17385864480 | 15470 | 15450 | 15470 | 15440 | 838 |
| 464 | 20231025 | 131600 | 17372913840 | 15450 | 15470 | 15470 | 15440 | 683 |
| 465 | 20231025 | 131500 | 17362360200 | 15460 | 15490 | 15490 | 15450 | 1302 |
| 466 | 20231025 | 131400 | 17342219540 | 15480 | 15490 | 15500 | 15470 | 364 |
| 467 | 20231025 | 131300 | 17336585370 | 15490 | 15520 | 15530 | 15490 | 241 |
| 468 | 20231025 | 131200 | 17332846360 | 15520 | 15510 | 15520 | 15480 | 1463 |
| 469 | 20231025 | 131100 | 17310178630 | 15510 | 15480 | 15520 | 15480 | 437 |
| 470 | 20231025 | 131000 | 17303404030 | 15480 | 15520 | 15520 | 15430 | 1156 |
| 471 | 20231025 | 130900 | 17285538210 | 15460 | 15520 | 15520 | 15460 | 2008 |
| 472 | 20231025 | 130800 | 17254428290 | 15530 | 15540 | 15560 | 15530 | 1948 |
| 473 | 20231025 | 130700 | 17224170720 | 15540 | 15560 | 15560 | 15540 | 2293 |
| 474 | 20231025 | 130600 | 17188520360 | 15560 | 15590 | 15590 | 15540 | 2529 |
| 475 | 20231025 | 130500 | 17149181010 | 15590 | 15560 | 15590 | 15560 | 1168 |
| 476 | 20231025 | 130400 | 17130987330 | 15550 | 15610 | 15610 | 15540 | 3528 |
| 477 | 20231025 | 130300 | 17075980530 | 15610 | 15630 | 15640 | 15610 | 1766 |
| 478 | 20231025 | 130200 | 17048395150 | 15640 | 15650 | 15650 | 15630 | 1051 |
| 479 | 20231025 | 130100 | 17031954060 | 15650 | 15660 | 15680 | 15650 | 667 |
| 480 | 20231025 | 130000 | 17021510330 | 15660 | 15690 | 15690 | 15650 | 947 |
| 481 | 20231025 | 125900 | 17006674630 | 15690 | 15670 | 15710 | 15670 | 169 |
| 482 | 20231025 | 125800 | 17004024110 | 15670 | 15720 | 15720 | 15670 | 181 |
| 483 | 20231025 | 125700 | 17001186720 | 15670 | 15720 | 15730 | 15660 | 1183 |
| 484 | 20231025 | 125600 | 16982626920 | 15710 | 15660 | 15730 | 15650 | 657 |
| 485 | 20231025 | 125500 | 16972307900 | 15640 | 15640 | 15680 | 15620 | 593 |
| 486 | 20231025 | 125400 | 16963020670 | 15620 | 15620 | 15640 | 15610 | 2404 |
| 487 | 20231025 | 125300 | 16925466520 | 15630 | 15640 | 15660 | 15620 | 1362 |
| 488 | 20231025 | 125200 | 16904171920 | 15630 | 15700 | 15700 | 15630 | 3756 |
| 489 | 20231025 | 125100 | 16845315580 | 15700 | 15720 | 15720 | 15700 | 1719 |
| 490 | 20231025 | 125000 | 16818318890 | 15720 | 15700 | 15730 | 15700 | 429 |
| 491 | 20231025 | 124900 | 16811576900 | 15700 | 15710 | 15710 | 15690 | 1184 |
| 492 | 20231025 | 124800 | 16792989170 | 15700 | 15720 | 15720 | 15700 | 1612 |
| 493 | 20231025 | 124700 | 16767671800 | 15720 | 15750 | 15750 | 15720 | 1451 |
| 494 | 20231025 | 124600 | 16744847010 | 15760 | 15770 | 15770 | 15760 | 295 |
| 495 | 20231025 | 124500 | 16740197160 | 15780 | 15790 | 15810 | 15780 | 1096 |
| 496 | 20231025 | 124400 | 16722892850 | 15790 | 15760 | 15790 | 15760 | 402 |
| 497 | 20231025 | 124300 | 16716549040 | 15770 | 15730 | 15770 | 15720 | 1579 |
| 498 | 20231025 | 124200 | 16691696870 | 15720 | 15740 | 15740 | 15720 | 1852 |
| 499 | 20231025 | 124100 | 16662574150 | 15740 | 15760 | 15760 | 15740 | 1116 |
| 500 | 20231025 | 124000 | 16644994190 | 15760 | 15740 | 15770 | 15730 | 656 |
| 501 | 20231025 | 123900 | 16634661150 | 15730 | 15710 | 15740 | 15710 | 2067 |
| 502 | 20231025 | 123800 | 16602163120 | 15710 | 15770 | 15770 | 15710 | 6688 |
| 503 | 20231025 | 123700 | 16496880330 | 15780 | 15810 | 15820 | 15770 | 5032 |
| 504 | 20231025 | 123600 | 16417409540 | 15820 | 15860 | 15870 | 15810 | 5210 |
| 505 | 20231025 | 123500 | 16334926860 | 15870 | 15850 | 15870 | 15850 | 1164 |
| 506 | 20231025 | 123400 | 16316469970 | 15870 | 15880 | 15880 | 15850 | 3622 |
| 507 | 20231025 | 123300 | 16259006440 | 15880 | 15890 | 15910 | 15880 | 860 |
| 508 | 20231025 | 123200 | 16245341820 | 15910 | 15920 | 15930 | 15900 | 623 |
| 509 | 20231025 | 123100 | 16235425790 | 15930 | 15900 | 15930 | 15900 | 543 |
| 510 | 20231025 | 123000 | 16226784340 | 15900 | 15890 | 15910 | 15890 | 141 |
| 511 | 20231025 | 122900 | 16224543130 | 15910 | 15890 | 15910 | 15890 | 335 |
| 512 | 20231025 | 122800 | 16219219070 | 15890 | 15880 | 15900 | 15880 | 1544 |
| 513 | 20231025 | 122700 | 16194693880 | 15880 | 15900 | 15910 | 15880 | 1346 |
| 514 | 20231025 | 122600 | 16173314230 | 15900 | 15890 | 15910 | 15880 | 1683 |
| 515 | 20231025 | 122500 | 16146571010 | 15890 | 15900 | 15910 | 15890 | 1085 |
| 516 | 20231025 | 122400 | 16129323720 | 15900 | 15880 | 15930 | 15880 | 1062 |
| 517 | 20231025 | 122300 | 16112433000 | 15880 | 15900 | 15910 | 15880 | 1429 |
| 518 | 20231025 | 122200 | 16089719400 | 15900 | 15890 | 15910 | 15870 | 579 |
| 519 | 20231025 | 122100 | 16080519360 | 15890 | 15870 | 15890 | 15870 | 458 |
| 520 | 20231025 | 122000 | 16073249840 | 15870 | 15890 | 15910 | 15870 | 1398 |
| 521 | 20231025 | 121900 | 16051053380 | 15900 | 15960 | 15960 | 15860 | 2912 |
| 522 | 20231025 | 121800 | 16004684100 | 15950 | 15880 | 15960 | 15880 | 1712 |
| 523 | 20231025 | 121700 | 15977453080 | 15880 | 15880 | 15880 | 15840 | 1280 |
| 524 | 20231025 | 121600 | 15957149670 | 15880 | 15840 | 15880 | 15840 | 2328 |
| 525 | 20231025 | 121500 | 15920233250 | 15840 | 15880 | 15910 | 15840 | 2469 |
| 526 | 20231025 | 121400 | 15881057120 | 15880 | 15890 | 15920 | 15810 | 6835 |
| 527 | 20231025 | 121300 | 15772709820 | 15890 | 15900 | 15920 | 15890 | 3988 |
| 528 | 20231025 | 121200 | 15709306390 | 15900 | 15910 | 15920 | 15900 | 3443 |
| 529 | 20231025 | 121100 | 15654539140 | 15920 | 15970 | 15970 | 15910 | 6214 |
| 530 | 20231025 | 121000 | 15555543350 | 15970 | 15970 | 16000 | 15970 | 1508 |
| 531 | 20231025 | 120900 | 15531439270 | 15960 | 16030 | 16050 | 15960 | 2752 |
| 532 | 20231025 | 120800 | 15487425920 | 16030 | 16010 | 16040 | 16010 | 1215 |
| 533 | 20231025 | 120700 | 15467960970 | 16000 | 16040 | 16060 | 15960 | 5417 |
| 534 | 20231025 | 120600 | 15381293450 | 16040 | 16120 | 16130 | 16020 | 4540 |
| 535 | 20231025 | 120500 | 15308365720 | 16120 | 16140 | 16140 | 16090 | 2610 |
| 536 | 20231025 | 120400 | 15266303950 | 16140 | 16100 | 16160 | 16050 | 6188 |
| 537 | 20231025 | 120300 | 15166653280 | 16100 | 16020 | 16100 | 16020 | 2139 |
| 538 | 20231025 | 120200 | 15132300410 | 16020 | 16010 | 16070 | 15940 | 11599 |
| 539 | 20231025 | 120100 | 14946739860 | 16010 | 16080 | 16100 | 16010 | 10480 |
| 540 | 20231025 | 120000 | 14778479590 | 16080 | 16140 | 16150 | 16080 | 6869 |
| 541 | 20231025 | 115900 | 14667835090 | 16150 | 16180 | 16190 | 16070 | 15533 |
| 542 | 20231025 | 115800 | 14417353540 | 16180 | 16220 | 16260 | 16180 | 12916 |
| 543 | 20231025 | 115700 | 14208016680 | 16220 | 16310 | 16310 | 16210 | 5182 |
| 544 | 20231025 | 115600 | 14123856540 | 16230 | 16330 | 16350 | 16200 | 20127 |
| 545 | 20231025 | 115500 | 13796658220 | 16340 | 16420 | 16440 | 16250 | 24661 |
| 546 | 20231025 | 115400 | 13393734780 | 16420 | 16600 | 16640 | 16400 | 21496 |
| 547 | 20231025 | 115300 | 13039463210 | 16570 | 16650 | 16730 | 16520 | 42489 |
| 548 | 20231025 | 115200 | 12332341640 | 16650 | 16380 | 16650 | 16350 | 41840 |
| 549 | 20231025 | 115100 | 11641321830 | 16380 | 16560 | 16770 | 16370 | 61642 |
| 550 | 20231025 | 115000 | 10621205630 | 16540 | 16340 | 16750 | 16330 | 77880 |
| 551 | 20231025 | 114900 | 9330285890 | 16330 | 16150 | 16640 | 16130 | 88251 |
| 552 | 20231025 | 114800 | 7884282380 | 16150 | 16090 | 16200 | 16060 | 12146 |
| 553 | 20231025 | 114700 | 7688269320 | 16090 | 15920 | 16090 | 15890 | 3994 |
| 554 | 20231025 | 114600 | 7624271070 | 15890 | 15870 | 15990 | 15870 | 733 |
| 555 | 20231025 | 114500 | 7612615140 | 15880 | 15900 | 15900 | 15870 | 462 |
| 556 | 20231025 | 114400 | 7605274510 | 15900 | 15910 | 15950 | 15900 | 280 |
| 557 | 20231025 | 114300 | 7600820330 | 15910 | 15890 | 15950 | 15890 | 215 |
| 558 | 20231025 | 114200 | 7597394000 | 15890 | 15920 | 15920 | 15890 | 2149 |
| 559 | 20231025 | 114100 | 7563240570 | 15920 | 15940 | 15960 | 15920 | 1892 |
| 560 | 20231025 | 114000 | 7533108180 | 15940 | 15920 | 15940 | 15920 | 165 |
| 561 | 20231025 | 113900 | 7530481180 | 15920 | 15920 | 15920 | 15920 | 299 |
| 562 | 20231025 | 113800 | 7525721100 | 15910 | 15930 | 15930 | 15910 | 184 |
| 563 | 20231025 | 113700 | 7522791310 | 15930 | 15950 | 15950 | 15930 | 646 |
| 564 | 20231025 | 113600 | 7512499280 | 15950 | 15990 | 15990 | 15950 | 744 |
| 565 | 20231025 | 113500 | 7500622150 | 15980 | 16000 | 16020 | 15980 | 1799 |
| 566 | 20231025 | 113400 | 7471833630 | 16000 | 15970 | 16000 | 15960 | 921 |
| 567 | 20231025 | 113300 | 7457104710 | 15970 | 15930 | 15970 | 15910 | 369 |
| 568 | 20231025 | 113200 | 7451222310 | 15900 | 15990 | 16000 | 15900 | 823 |
| 569 | 20231025 | 113100 | 7438083770 | 16000 | 16000 | 16020 | 15990 | 1624 |
| 570 | 20231025 | 113000 | 7412090360 | 15990 | 15890 | 16000 | 15890 | 1916 |
| 571 | 20231025 | 112900 | 7381483510 | 15890 | 15910 | 15940 | 15880 | 374 |
| 572 | 20231025 | 112800 | 7375535050 | 15880 | 15840 | 15880 | 15830 | 1249 |
| 573 | 20231025 | 112700 | 7355734410 | 15830 | 15830 | 15860 | 15830 | 558 |
| 574 | 20231025 | 112600 | 7346898930 | 15830 | 15830 | 15860 | 15820 | 271 |
| 575 | 20231025 | 112500 | 7342605530 | 15820 | 15850 | 15850 | 15810 | 2053 |
| 576 | 20231025 | 112400 | 7310105510 | 15840 | 15850 | 15880 | 15840 | 719 |
| 577 | 20231025 | 112300 | 7298709240 | 15820 | 15870 | 15870 | 15820 | 2005 |
| 578 | 20231025 | 112200 | 7266952360 | 15880 | 15910 | 15920 | 15870 | 1842 |
| 579 | 20231025 | 112100 | 7237668320 | 15910 | 16010 | 16010 | 15900 | 4133 |
| 580 | 20231025 | 112000 | 7171660380 | 16010 | 15990 | 16060 | 15980 | 3376 |
| 581 | 20231025 | 111900 | 7117571920 | 16000 | 15930 | 16020 | 15920 | 4620 |
| 582 | 20231025 | 111800 | 7043777080 | 15930 | 15900 | 15930 | 15900 | 1183 |
| 583 | 20231025 | 111700 | 7024960430 | 15890 | 15860 | 15910 | 15860 | 2723 |
| 584 | 20231025 | 111600 | 6981681360 | 15850 | 15800 | 15850 | 15790 | 1907 |
| 585 | 20231025 | 111500 | 6951493480 | 15800 | 15770 | 15820 | 15760 | 3378 |
| 586 | 20231025 | 111400 | 6898228110 | 15760 | 15840 | 15840 | 15760 | 2818 |
| 587 | 20231025 | 111300 | 6853761680 | 15840 | 15840 | 15850 | 15780 | 5837 |
| 588 | 20231025 | 111200 | 6761486250 | 15870 | 15820 | 15880 | 15780 | 5289 |
| 589 | 20231025 | 111100 | 6677718280 | 15800 | 15940 | 15940 | 15800 | 9361 |
| 590 | 20231025 | 111000 | 6529072810 | 15940 | 16080 | 16090 | 15940 | 15832 |
| 591 | 20231025 | 110900 | 6275303630 | 16080 | 15990 | 16120 | 15930 | 13927 |
| 592 | 20231025 | 110800 | 6051948920 | 15990 | 16180 | 16210 | 15940 | 22102 |
| 593 | 20231025 | 110700 | 5695817530 | 16180 | 15730 | 16220 | 15730 | 34983 |
| 594 | 20231025 | 110600 | 5136448640 | 15720 | 15700 | 15740 | 15700 | 3248 |
| 595 | 20231025 | 110500 | 5085369030 | 15700 | 15680 | 15720 | 15680 | 1258 |
| 596 | 20231025 | 110400 | 5065621840 | 15680 | 15690 | 15710 | 15670 | 3827 |
| 597 | 20231025 | 110300 | 5005585820 | 15680 | 15650 | 15680 | 15610 | 2519 |
| 598 | 20231025 | 110200 | 4966180070 | 15650 | 15610 | 15650 | 15600 | 2636 |
| 599 | 20231025 | 110100 | 4925004070 | 15610 | 15620 | 15620 | 15580 | 368 |
| 600 | 20231025 | 110000 | 4919262850 | 15630 | 15540 | 15630 | 15540 | 1925 |
| 601 | 20231025 | 105900 | 4889250480 | 15540 | 15470 | 15550 | 15460 | 580 |
| 602 | 20231025 | 105800 | 4880243940 | 15460 | 15450 | 15460 | 15450 | 75 |
| 603 | 20231025 | 105700 | 4879084580 | 15540 | 15420 | 15540 | 15420 | 753 |
| 604 | 20231025 | 105600 | 4867445340 | 15450 | 15410 | 15450 | 15410 | 485 |
| 605 | 20231025 | 105500 | 4859970880 | 15410 | 15430 | 15440 | 15410 | 739 |
| 606 | 20231025 | 105400 | 4848577400 | 15430 | 15450 | 15450 | 15430 | 317 |
| 607 | 20231025 | 105300 | 4843683230 | 15460 | 15460 | 15480 | 15450 | 478 |
| 608 | 20231025 | 105200 | 4836294090 | 15450 | 15460 | 15470 | 15450 | 563 |
| 609 | 20231025 | 105100 | 4827591090 | 15460 | 15460 | 15490 | 15450 | 832 |
| 610 | 20231025 | 105000 | 4814731530 | 15460 | 15480 | 15480 | 15450 | 1166 |
| 611 | 20231025 | 104900 | 4796694060 | 15480 | 15370 | 15480 | 15370 | 521 |
| 612 | 20231025 | 104800 | 4788664070 | 15370 | 15490 | 15490 | 15360 | 4369 |
| 613 | 20231025 | 104700 | 4721339120 | 15490 | 15570 | 15570 | 15490 | 598 |
| 614 | 20231025 | 104600 | 4712065150 | 15580 | 15570 | 15580 | 15510 | 1048 |
| 615 | 20231025 | 104500 | 4695755400 | 15570 | 15520 | 15570 | 15510 | 576 |
| 616 | 20231025 | 104400 | 4686813330 | 15560 | 15560 | 15570 | 15520 | 1077 |
| 617 | 20231025 | 104300 | 4670065120 | 15570 | 15560 | 15570 | 15560 | 283 |
| 618 | 20231025 | 104200 | 4665661480 | 15560 | 15570 | 15600 | 15560 | 495 |
| 619 | 20231025 | 104100 | 4657952620 | 15580 | 15560 | 15630 | 15550 | 1145 |
| 620 | 20231025 | 104000 | 4640082620 | 15550 | 15520 | 15550 | 15520 | 107 |
| 621 | 20231025 | 103900 | 4638420810 | 15520 | 15520 | 15530 | 15520 | 654 |
| 622 | 20231025 | 103800 | 4628267500 | 15520 | 15490 | 15560 | 15490 | 476 |
| 623 | 20231025 | 103700 | 4620885600 | 15480 | 15480 | 15490 | 15470 | 364 |
| 624 | 20231025 | 103600 | 4615248870 | 15480 | 15470 | 15490 | 15450 | 1869 |
| 625 | 20231025 | 103500 | 4586357050 | 15470 | 15460 | 15490 | 15440 | 905 |
| 626 | 20231025 | 103400 | 4572356170 | 15470 | 15510 | 15520 | 15470 | 2366 |
| 627 | 20231025 | 103300 | 4535682910 | 15510 | 15540 | 15540 | 15510 | 1756 |
| 628 | 20231025 | 103200 | 4508432970 | 15560 | 15560 | 15560 | 15540 | 734 |
| 629 | 20231025 | 103100 | 4497019790 | 15560 | 15560 | 15560 | 15560 | 236 |
| 630 | 20231025 | 103000 | 4493347630 | 15550 | 15540 | 15560 | 15540 | 203 |
| 631 | 20231025 | 102900 | 4490190510 | 15530 | 15620 | 15630 | 15520 | 3194 |
| 632 | 20231025 | 102800 | 4440486520 | 15610 | 15620 | 15620 | 15590 | 3164 |
| 633 | 20231025 | 102700 | 4391120190 | 15620 | 15670 | 15670 | 15590 | 4603 |
| 634 | 20231025 | 102600 | 4319238680 | 15700 | 15710 | 15730 | 15640 | 4679 |
| 635 | 20231025 | 102500 | 4245830390 | 15710 | 15690 | 15730 | 15660 | 6891 |
| 636 | 20231025 | 102400 | 4137636570 | 15660 | 15530 | 15750 | 15530 | 4666 |
| 637 | 20231025 | 102300 | 4064585910 | 15510 | 15580 | 15600 | 15490 | 2152 |
| 638 | 20231025 | 102200 | 4031126580 | 15570 | 15510 | 15640 | 15490 | 6921 |
| 639 | 20231025 | 102100 | 3923319270 | 15510 | 15430 | 15520 | 15430 | 3539 |
| 640 | 20231025 | 102000 | 3868534640 | 15430 | 15420 | 15430 | 15400 | 611 |
| 641 | 20231025 | 101900 | 3859114780 | 15410 | 15440 | 15440 | 15410 | 572 |
| 642 | 20231025 | 101800 | 3850297380 | 15430 | 15390 | 15440 | 15390 | 1118 |
| 643 | 20231025 | 101700 | 3833066150 | 15410 | 15430 | 15450 | 15400 | 2094 |
| 644 | 20231025 | 101600 | 3800751400 | 15430 | 15390 | 15470 | 15390 | 5349 |
| 645 | 20231025 | 101500 | 3718314130 | 15380 | 15360 | 15380 | 15340 | 595 |
| 646 | 20231025 | 101400 | 3709177340 | 15330 | 15320 | 15380 | 15320 | 1694 |
| 647 | 20231025 | 101300 | 3683197970 | 15390 | 15300 | 15410 | 15280 | 4571 |
| 648 | 20231025 | 101200 | 3612970710 | 15280 | 15300 | 15300 | 15280 | 209 |
| 649 | 20231025 | 101100 | 3609776590 | 15310 | 15320 | 15320 | 15280 | 282 |
| 650 | 20231025 | 101000 | 3605465820 | 15330 | 15300 | 15330 | 15280 | 776 |
| 651 | 20231025 | 100900 | 3593596780 | 15300 | 15300 | 15300 | 15300 | 10 |
| 652 | 20231025 | 100800 | 3593443780 | 15300 | 15300 | 15330 | 15300 | 408 |
| 653 | 20231025 | 100700 | 3587201020 | 15300 | 15290 | 15300 | 15290 | 620 |
| 654 | 20231025 | 100600 | 3577717280 | 15300 | 15300 | 15300 | 15220 | 958 |
| 655 | 20231025 | 100500 | 3563123940 | 15300 | 15250 | 15330 | 15240 | 1139 |
| 656 | 20231025 | 100400 | 3545694830 | 15260 | 15280 | 15280 | 15260 | 169 |
| 657 | 20231025 | 100300 | 3543113870 | 15280 | 15270 | 15280 | 15260 | 108 |
| 658 | 20231025 | 100200 | 3541464670 | 15210 | 15260 | 15270 | 15210 | 4399 |
| 659 | 20231025 | 100100 | 3474493320 | 15260 | 15250 | 15260 | 15220 | 195 |
| 660 | 20231025 | 100000 | 3471521210 | 15250 | 15280 | 15280 | 15210 | 3152 |
| 661 | 20231025 | 095900 | 3423515100 | 15250 | 15300 | 15300 | 15250 | 102 |
| 662 | 20231025 | 095800 | 3421959160 | 15250 | 15290 | 15340 | 15250 | 1568 |
| 663 | 20231025 | 095700 | 3397954780 | 15300 | 15240 | 15300 | 15240 | 2367 |
| 664 | 20231025 | 095600 | 3361823690 | 15200 | 15240 | 15240 | 15200 | 1081 |
| 665 | 20231025 | 095500 | 3345380840 | 15220 | 15230 | 15240 | 15210 | 926 |
| 666 | 20231025 | 095400 | 3331288260 | 15230 | 15250 | 15250 | 15220 | 2164 |
| 667 | 20231025 | 095300 | 3298322030 | 15270 | 15250 | 15270 | 15250 | 225 |
| 668 | 20231025 | 095200 | 3294890380 | 15250 | 15260 | 15270 | 15250 | 1318 |
| 669 | 20231025 | 095100 | 3274785050 | 15290 | 15270 | 15300 | 15260 | 1063 |
| 670 | 20231025 | 095000 | 3258563300 | 15260 | 15300 | 15310 | 15260 | 637 |
| 671 | 20231025 | 094900 | 3248818070 | 15300 | 15270 | 15310 | 15270 | 943 |
| 672 | 20231025 | 094800 | 3234399650 | 15260 | 15300 | 15300 | 15260 | 1091 |
| 673 | 20231025 | 094700 | 3217726790 | 15300 | 15300 | 15300 | 15290 | 404 |
| 674 | 20231025 | 094600 | 3211547450 | 15300 | 15300 | 15310 | 15290 | 313 |
| 675 | 20231025 | 094500 | 3206758500 | 15300 | 15280 | 15300 | 15280 | 1129 |
| 676 | 20231025 | 094400 | 3189505470 | 15290 | 15260 | 15290 | 15260 | 139 |
| 677 | 20231025 | 094300 | 3187382310 | 15280 | 15280 | 15280 | 15260 | 189 |
| 678 | 20231025 | 094200 | 3184496970 | 15280 | 15260 | 15290 | 15250 | 329 |
| 679 | 20231025 | 094100 | 3179477870 | 15300 | 15310 | 15310 | 15250 | 1497 |
| 680 | 20231025 | 094000 | 3156622780 | 15310 | 15310 | 15310 | 15270 | 56 |
| 681 | 20231025 | 093900 | 3155766550 | 15310 | 15310 | 15310 | 15280 | 1005 |
| 682 | 20231025 | 093800 | 3140395630 | 15310 | 15360 | 15360 | 15270 | 223 |
| 683 | 20231025 | 093700 | 3136977460 | 15270 | 15380 | 15430 | 15270 | 6625 |
| 684 | 20231025 | 093600 | 3035128140 | 15360 | 15220 | 15360 | 15200 | 4612 |
| 685 | 20231025 | 093500 | 2964642870 | 15210 | 15230 | 15240 | 15210 | 503 |
| 686 | 20231025 | 093400 | 2956985810 | 15230 | 15250 | 15260 | 15200 | 2367 |
| 687 | 20231025 | 093300 | 2920938540 | 15250 | 15280 | 15280 | 15220 | 976 |
| 688 | 20231025 | 093200 | 2906050930 | 15280 | 15240 | 15280 | 15240 | 669 |
| 689 | 20231025 | 093100 | 2895837930 | 15240 | 15210 | 15260 | 15200 | 955 |
| 690 | 20231025 | 093000 | 2881296660 | 15220 | 15200 | 15240 | 15200 | 1609 |
| 691 | 20231025 | 092900 | 2856816000 | 15200 | 15230 | 15260 | 15190 | 1801 |
| 692 | 20231025 | 092800 | 2829412980 | 15240 | 15240 | 15300 | 15230 | 3482 |
| 693 | 20231025 | 092700 | 2776238680 | 15270 | 15260 | 15290 | 15230 | 2284 |
| 694 | 20231025 | 092600 | 2741344910 | 15260 | 15190 | 15260 | 15190 | 1583 |
| 695 | 20231025 | 092500 | 2717206890 | 15190 | 15180 | 15230 | 15180 | 2822 |
| 696 | 20231025 | 092400 | 2674322100 | 15200 | 15180 | 15200 | 15180 | 812 |
| 697 | 20231025 | 092300 | 2661986570 | 15170 | 15230 | 15230 | 15160 | 917 |
| 698 | 20231025 | 092200 | 2648065820 | 15160 | 15150 | 15200 | 15130 | 1795 |
| 699 | 20231025 | 092100 | 2620834600 | 15150 | 15110 | 15150 | 15100 | 2480 |
| 700 | 20231025 | 092000 | 2583321330 | 15110 | 15080 | 15140 | 15060 | 10714 |
| 701 | 20231025 | 091900 | 2421746460 | 15090 | 15090 | 15100 | 15080 | 2751 |
| 702 | 20231025 | 091800 | 2380246720 | 15090 | 15100 | 15110 | 15090 | 3503 |
| 703 | 20231025 | 091700 | 2327375870 | 15100 | 15140 | 15150 | 15100 | 4807 |
| 704 | 20231025 | 091600 | 2254672940 | 15140 | 15150 | 15170 | 15140 | 1053 |
| 705 | 20231025 | 091500 | 2238719300 | 15130 | 15130 | 15170 | 15120 | 3544 |
| 706 | 20231025 | 091400 | 2185076880 | 15130 | 15090 | 15130 | 15070 | 5065 |
| 707 | 20231025 | 091300 | 2108653580 | 15100 | 15130 | 15130 | 15090 | 8338 |
| 708 | 20231025 | 091200 | 1982684620 | 15130 | 15210 | 15210 | 15120 | 7296 |
| 709 | 20231025 | 091100 | 1872112740 | 15210 | 15240 | 15270 | 15200 | 3744 |
| 710 | 20231025 | 091000 | 1815148660 | 15220 | 15180 | 15250 | 15160 | 2142 |
| 711 | 20231025 | 090900 | 1782566340 | 15150 | 15200 | 15200 | 15150 | 4605 |
| 712 | 20231025 | 090800 | 1712667010 | 15200 | 15140 | 15200 | 15140 | 6051 |
| 713 | 20231025 | 090700 | 1620927960 | 15140 | 15120 | 15140 | 15050 | 11768 |
| 714 | 20231025 | 090600 | 1443237080 | 15150 | 15250 | 15260 | 15100 | 16139 |
| 715 | 20231025 | 090500 | 1198073100 | 15230 | 15380 | 15450 | 15210 | 11471 |
| 716 | 20231025 | 090400 | 1022142360 | 15350 | 15710 | 15710 | 15280 | 15351 |
| 717 | 20231025 | 090300 | 783663600 | 15690 | 15810 | 15810 | 15690 | 5931 |
| 718 | 20231025 | 090200 | 690342860 | 15810 | 15730 | 15880 | 15710 | 5436 |
| 719 | 20231025 | 090100 | 604617380 | 15730 | 15820 | 15830 | 15720 | 9721 |
| 720 | 20231025 | 090000 | 451221160 | 15850 | 15890 | 15960 | 15830 | 28400 |