KissMeData/424760/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	212700	52350311	1363	1363	1363	1363	744
3	20240731	212600	52350311	1363	1363	1363	1363	0
4	20240731	212500	52350311	1363	1363	1363	1363	0
5	20240731	212400	52350311	1363	1363	1363	1363	0
6	20240731	212300	52350311	1363	1363	1363	1363	0
7	20240731	212200	52350311	1363	1363	1363	1363	0
8	20240731	212100	52350311	1363	1363	1363	1363	0
9	20240731	212000	52350311	1363	1363	1363	1363	0
10	20240731	211900	52350311	1363	1363	1363	1363	0
11	20240731	211800	52350311	1363	1363	1363	1363	0
12	20240731	211700	52350311	1363	1363	1363	1363	0
13	20240731	211600	52350311	1363	1363	1363	1363	0
14	20240731	211500	52350311	1363	1363	1363	1363	0
15	20240731	211400	52350311	1363	1363	1363	1363	0
16	20240731	211300	52350311	1363	1363	1363	1363	0
17	20240731	211200	52350311	1363	1363	1363	1363	0
18	20240731	211100	52350311	1363	1363	1363	1363	0
19	20240731	211000	52350311	1363	1363	1363	1363	0
20	20240731	210900	52350311	1363	1363	1363	1363	0
21	20240731	210800	52350311	1363	1363	1363	1363	0
22	20240731	210700	52350311	1363	1363	1363	1363	0
23	20240731	210600	52350311	1363	1363	1363	1363	0
24	20240731	210500	52350311	1363	1363	1363	1363	0
25	20240731	210400	52350311	1363	1363	1363	1363	0
26	20240731	210300	52350311	1363	1363	1363	1363	0
27	20240731	210200	52350311	1363	1363	1363	1363	0
28	20240731	210100	52350311	1363	1363	1363	1363	0
29	20240731	210000	52350311	1363	1363	1363	1363	0
30	20240731	205900	52350311	1363	1363	1363	1363	0
31	20240731	205800	52350311	1363	1363	1363	1363	0
32	20240731	205700	52350311	1363	1363	1363	1363	744
33	20240731	205600	52350311	1363	1363	1363	1363	0
34	20240731	205500	52350311	1363	1363	1363	1363	0
35	20240731	205400	52350311	1363	1363	1363	1363	0
36	20240731	205300	52350311	1363	1363	1363	1363	0
37	20240731	205200	52350311	1363	1363	1363	1363	0
38	20240731	205100	52350311	1363	1363	1363	1363	0
39	20240731	205000	52350311	1363	1363	1363	1363	0
40	20240731	204900	52350311	1363	1363	1363	1363	0
41	20240731	204800	52350311	1363	1363	1363	1363	0
42	20240731	204700	52350311	1363	1363	1363	1363	0
43	20240731	204600	52350311	1363	1363	1363	1363	0
44	20240731	204500	52350311	1363	1363	1363	1363	0
45	20240731	204400	52350311	1363	1363	1363	1363	0
46	20240731	204300	52350311	1363	1363	1363	1363	0
47	20240731	204200	52350311	1363	1363	1363	1363	0
48	20240731	204100	52350311	1363	1363	1363	1363	0
49	20240731	204000	52350311	1363	1363	1363	1363	0
50	20240731	203900	52350311	1363	1363	1363	1363	0
51	20240731	203800	52350311	1363	1363	1363	1363	0
52	20240731	203700	52350311	1363	1363	1363	1363	0
53	20240731	203600	52350311	1363	1363	1363	1363	0
54	20240731	203500	52350311	1363	1363	1363	1363	0
55	20240731	203400	52350311	1363	1363	1363	1363	0
56	20240731	203300	52350311	1363	1363	1363	1363	0
57	20240731	203200	52350311	1363	1363	1363	1363	0
58	20240731	203100	52350311	1363	1363	1363	1363	0
59	20240731	203000	52350311	1363	1363	1363	1363	0
60	20240731	202900	52350311	1363	1363	1363	1363	0
61	20240731	202800	52350311	1363	1363	1363	1363	0
62	20240731	202700	52350311	1363	1363	1363	1363	744
63	20240731	202600	52350311	1363	1363	1363	1363	0
64	20240731	202500	52350311	1363	1363	1363	1363	0
65	20240731	202400	52350311	1363	1363	1363	1363	0
66	20240731	202300	52350311	1363	1363	1363	1363	0
67	20240731	202200	52350311	1363	1363	1363	1363	0
68	20240731	202100	52350311	1363	1363	1363	1363	0
69	20240731	202000	52350311	1363	1363	1363	1363	0
70	20240731	201900	52350311	1363	1363	1363	1363	0
71	20240731	201800	52350311	1363	1363	1363	1363	0
72	20240731	201700	52350311	1363	1363	1363	1363	0
73	20240731	201600	52350311	1363	1363	1363	1363	0
74	20240731	201500	52350311	1363	1363	1363	1363	0
75	20240731	201400	52350311	1363	1363	1363	1363	0
76	20240731	201300	52350311	1363	1363	1363	1363	0
77	20240731	201200	52350311	1363	1363	1363	1363	0
78	20240731	201100	52350311	1363	1363	1363	1363	0
79	20240731	201000	52350311	1363	1363	1363	1363	0
80	20240731	200900	52350311	1363	1363	1363	1363	0
81	20240731	200800	52350311	1363	1363	1363	1363	0
82	20240731	200700	52350311	1363	1363	1363	1363	0
83	20240731	200600	52350311	1363	1363	1363	1363	0
84	20240731	200500	52350311	1363	1363	1363	1363	0
85	20240731	200400	52350311	1363	1363	1363	1363	0
86	20240731	200300	52350311	1363	1363	1363	1363	0
87	20240731	200200	52350311	1363	1363	1363	1363	0
88	20240731	200100	52350311	1363	1363	1363	1363	0
89	20240731	200000	52350311	1363	1363	1363	1363	0
90	20240731	195900	52350311	1363	1363	1363	1363	0
91	20240731	195800	52350311	1363	1363	1363	1363	0
92	20240731	195700	52350311	1363	1363	1363	1363	744
93	20240731	195600	52350311	1363	1363	1363	1363	0
94	20240731	195500	52350311	1363	1363	1363	1363	0
95	20240731	195400	52350311	1363	1363	1363	1363	0
96	20240731	195300	52350311	1363	1363	1363	1363	0
97	20240731	195200	52350311	1363	1363	1363	1363	0
98	20240731	195100	52350311	1363	1363	1363	1363	0
99	20240731	195000	52350311	1363	1363	1363	1363	0
100	20240731	194900	52350311	1363	1363	1363	1363	0
101	20240731	194800	52350311	1363	1363	1363	1363	0
102	20240731	194700	52350311	1363	1363	1363	1363	0
103	20240731	194600	52350311	1363	1363	1363	1363	0
104	20240731	194500	52350311	1363	1363	1363	1363	0
105	20240731	194400	52350311	1363	1363	1363	1363	0
106	20240731	194300	52350311	1363	1363	1363	1363	0
107	20240731	194200	52350311	1363	1363	1363	1363	0
108	20240731	194100	52350311	1363	1363	1363	1363	0
109	20240731	194000	52350311	1363	1363	1363	1363	0
110	20240731	193900	52350311	1363	1363	1363	1363	0
111	20240731	193800	52350311	1363	1363	1363	1363	0
112	20240731	193700	52350311	1363	1363	1363	1363	0
113	20240731	193600	52350311	1363	1363	1363	1363	0
114	20240731	193500	52350311	1363	1363	1363	1363	0
115	20240731	193400	52350311	1363	1363	1363	1363	0
116	20240731	193300	52350311	1363	1363	1363	1363	0
117	20240731	193200	52350311	1363	1363	1363	1363	0
118	20240731	193100	52350311	1363	1363	1363	1363	0
119	20240731	193000	52350311	1363	1363	1363	1363	0
120	20240731	192900	52350311	1363	1363	1363	1363	0
121	20240731	192800	52350311	1363	1363	1363	1363	0
122	20240731	192700	52350311	1363	1363	1363	1363	744
123	20240731	192600	52350311	1363	1363	1363	1363	0
124	20240731	192500	52350311	1363	1363	1363	1363	0
125	20240731	192400	52350311	1363	1363	1363	1363	0
126	20240731	192300	52350311	1363	1363	1363	1363	0
127	20240731	192200	52350311	1363	1363	1363	1363	0
128	20240731	192100	52350311	1363	1363	1363	1363	0
129	20240731	192000	52350311	1363	1363	1363	1363	0
130	20240731	191900	52350311	1363	1363	1363	1363	0
131	20240731	191800	52350311	1363	1363	1363	1363	0
132	20240731	191700	52350311	1363	1363	1363	1363	0
133	20240731	191600	52350311	1363	1363	1363	1363	0
134	20240731	191500	52350311	1363	1363	1363	1363	0
135	20240731	191400	52350311	1363	1363	1363	1363	0
136	20240731	191300	52350311	1363	1363	1363	1363	0
137	20240731	191200	52350311	1363	1363	1363	1363	0
138	20240731	191100	52350311	1363	1363	1363	1363	0
139	20240731	191000	52350311	1363	1363	1363	1363	0
140	20240731	190900	52350311	1363	1363	1363	1363	0
141	20240731	190800	52350311	1363	1363	1363	1363	0
142	20240731	190700	52350311	1363	1363	1363	1363	0
143	20240731	190600	52350311	1363	1363	1363	1363	0
144	20240731	190500	52350311	1363	1363	1363	1363	0
145	20240731	190400	52350311	1363	1363	1363	1363	0
146	20240731	190300	52350311	1363	1363	1363	1363	0
147	20240731	190200	52350311	1363	1363	1363	1363	0
148	20240731	190100	52350311	1363	1363	1363	1363	0
149	20240731	190000	52350311	1363	1363	1363	1363	0
150	20240731	185900	52350311	1363	1363	1363	1363	0
151	20240731	185800	52350311	1363	1363	1363	1363	0
152	20240731	185700	52350311	1363	1363	1363	1363	744
153	20240731	185600	52350311	1363	1363	1363	1363	0
154	20240731	185500	52350311	1363	1363	1363	1363	0
155	20240731	185400	52350311	1363	1363	1363	1363	0
156	20240731	185300	52350311	1363	1363	1363	1363	0
157	20240731	185200	52350311	1363	1363	1363	1363	0
158	20240731	185100	52350311	1363	1363	1363	1363	0
159	20240731	185000	52350311	1363	1363	1363	1363	0
160	20240731	184900	52350311	1363	1363	1363	1363	0
161	20240731	184800	52350311	1363	1363	1363	1363	0
162	20240731	184700	52350311	1363	1363	1363	1363	0
163	20240731	184600	52350311	1363	1363	1363	1363	0
164	20240731	184500	52350311	1363	1363	1363	1363	0
165	20240731	184400	52350311	1363	1363	1363	1363	0
166	20240731	184300	52350311	1363	1363	1363	1363	0
167	20240731	184200	52350311	1363	1363	1363	1363	0
168	20240731	184100	52350311	1363	1363	1363	1363	0
169	20240731	184000	52350311	1363	1363	1363	1363	0
170	20240731	183900	52350311	1363	1363	1363	1363	0
171	20240731	183800	52350311	1363	1363	1363	1363	0
172	20240731	183700	52350311	1363	1363	1363	1363	0
173	20240731	183600	52350311	1363	1363	1363	1363	0
174	20240731	183500	52350311	1363	1363	1363	1363	0
175	20240731	183400	52350311	1363	1363	1363	1363	0
176	20240731	183300	52350311	1363	1363	1363	1363	0
177	20240731	183200	52350311	1363	1363	1363	1363	0
178	20240731	183100	52350311	1363	1363	1363	1363	0
179	20240731	183000	52350311	1363	1363	1363	1363	0
180	20240731	182900	52350311	1363	1363	1363	1363	0
181	20240731	182800	52350311	1363	1363	1363	1363	0
182	20240731	182700	52350311	1363	1363	1363	1363	744
183	20240731	182600	52350311	1363	1363	1363	1363	0
184	20240731	182500	52350311	1363	1363	1363	1363	0
185	20240731	182400	52350311	1363	1363	1363	1363	0
186	20240731	182300	52350311	1363	1363	1363	1363	0
187	20240731	182200	52350311	1363	1363	1363	1363	0
188	20240731	182100	52350311	1363	1363	1363	1363	0
189	20240731	182000	52350311	1363	1363	1363	1363	0
190	20240731	181900	52350311	1363	1363	1363	1363	0
191	20240731	181800	52350311	1363	1363	1363	1363	0
192	20240731	181700	52350311	1363	1363	1363	1363	0
193	20240731	181600	52350311	1363	1363	1363	1363	0
194	20240731	181500	52350311	1363	1363	1363	1363	0
195	20240731	181400	52350311	1363	1363	1363	1363	0
196	20240731	181300	52350311	1363	1363	1363	1363	0
197	20240731	181200	52350311	1363	1363	1363	1363	0
198	20240731	181100	52350311	1363	1363	1363	1363	0
199	20240731	181000	52350311	1363	1363	1363	1363	0
200	20240731	180900	52350311	1363	1363	1363	1363	0
201	20240731	180800	52350311	1363	1363	1363	1363	0
202	20240731	180700	52350311	1363	1363	1363	1363	0
203	20240731	180600	52350311	1363	1363	1363	1363	0
204	20240731	180500	52350311	1363	1363	1363	1363	0
205	20240731	180400	52350311	1363	1363	1363	1363	0
206	20240731	180300	52350311	1363	1363	1363	1363	0
207	20240731	180200	52350311	1363	1363	1363	1363	0
208	20240731	180100	52350311	1363	1363	1363	1363	0
209	20240731	180000	52350311	1363	1363	1363	1363	0
210	20240731	175900	52350311	1363	1363	1363	1363	0
211	20240731	175800	52350311	1363	1363	1363	1363	0
212	20240731	175700	52350311	1363	1363	1363	1363	744
213	20240731	175600	52350311	1363	1363	1363	1363	0
214	20240731	175500	52350311	1363	1363	1363	1363	0
215	20240731	175400	52350311	1363	1363	1363	1363	0
216	20240731	175300	52350311	1363	1363	1363	1363	0
217	20240731	175200	52350311	1363	1363	1363	1363	0
218	20240731	175100	52350311	1363	1363	1363	1363	0
219	20240731	175000	52350311	1363	1363	1363	1363	0
220	20240731	174900	52350311	1363	1363	1363	1363	0
221	20240731	174800	52350311	1363	1363	1363	1363	0
222	20240731	174700	52350311	1363	1363	1363	1363	0
223	20240731	174600	52350311	1363	1363	1363	1363	0
224	20240731	174500	52350311	1363	1363	1363	1363	0
225	20240731	174400	52350311	1363	1363	1363	1363	0
226	20240731	174300	52350311	1363	1363	1363	1363	0
227	20240731	174200	52350311	1363	1363	1363	1363	0
228	20240731	174100	52350311	1363	1363	1363	1363	0
229	20240731	174000	52350311	1363	1363	1363	1363	0
230	20240731	173900	52350311	1363	1363	1363	1363	0
231	20240731	173800	52350311	1363	1363	1363	1363	0
232	20240731	173700	52350311	1363	1363	1363	1363	0
233	20240731	173600	52350311	1363	1363	1363	1363	0
234	20240731	173500	52350311	1363	1363	1363	1363	0
235	20240731	173400	52350311	1363	1363	1363	1363	0
236	20240731	173300	52350311	1363	1363	1363	1363	0
237	20240731	173200	52350311	1363	1363	1363	1363	0
238	20240731	173100	52350311	1363	1363	1363	1363	0
239	20240731	173000	52350311	1363	1363	1363	1363	0
240	20240731	172900	52350311	1363	1363	1363	1363	0
241	20240731	172800	52350311	1363	1363	1363	1363	0
242	20240731	172700	52350311	1363	1363	1363	1363	744
243	20240731	172600	52350311	1363	1363	1363	1363	0
244	20240731	172500	52350311	1363	1363	1363	1363	0
245	20240731	172400	52350311	1363	1363	1363	1363	0
246	20240731	172300	52350311	1363	1363	1363	1363	0
247	20240731	172200	52350311	1363	1363	1363	1363	0
248	20240731	172100	52350311	1363	1363	1363	1363	0
249	20240731	172000	52350311	1363	1363	1363	1363	0
250	20240731	171900	52350311	1363	1363	1363	1363	0
251	20240731	171800	52350311	1363	1363	1363	1363	0
252	20240731	171700	52350311	1363	1363	1363	1363	0
253	20240731	171600	52350311	1363	1363	1363	1363	0
254	20240731	171500	52350311	1363	1363	1363	1363	0
255	20240731	171400	52350311	1363	1363	1363	1363	0
256	20240731	171300	52350311	1363	1363	1363	1363	0
257	20240731	171200	52350311	1363	1363	1363	1363	0
258	20240731	171100	52350311	1363	1363	1363	1363	0
259	20240731	171000	52350311	1363	1363	1363	1363	0
260	20240731	170900	52350311	1363	1363	1363	1363	0
261	20240731	170800	52350311	1363	1363	1363	1363	0
262	20240731	170700	52350311	1363	1363	1363	1363	0
263	20240731	170600	52350311	1363	1363	1363	1363	0
264	20240731	170500	52350311	1363	1363	1363	1363	0
265	20240731	170400	52350311	1363	1363	1363	1363	0
266	20240731	170300	52350311	1363	1363	1363	1363	0
267	20240731	170200	52350311	1363	1363	1363	1363	0
268	20240731	170100	52350311	1363	1363	1363	1363	0
269	20240731	170000	52350311	1363	1363	1363	1363	0
270	20240731	165900	52350311	1363	1363	1363	1363	0
271	20240731	165800	52350311	1363	1363	1363	1363	0
272	20240731	165700	52350311	1363	1363	1363	1363	744
273	20240731	165600	52350311	1363	1363	1363	1363	0
274	20240731	165500	52350311	1363	1363	1363	1363	0
275	20240731	165400	52350311	1363	1363	1363	1363	0
276	20240731	165300	52350311	1363	1363	1363	1363	0
277	20240731	165200	52350311	1363	1363	1363	1363	0
278	20240731	165100	52350311	1363	1363	1363	1363	0
279	20240731	165000	52350311	1363	1363	1363	1363	0
280	20240731	164900	52350311	1363	1363	1363	1363	0
281	20240731	164800	52350311	1363	1363	1363	1363	0
282	20240731	164700	52350311	1363	1363	1363	1363	0
283	20240731	164600	52350311	1363	1363	1363	1363	0
284	20240731	164500	52350311	1363	1363	1363	1363	0
285	20240731	164400	52350311	1363	1363	1363	1363	0
286	20240731	164300	52350311	1363	1363	1363	1363	0
287	20240731	164200	52350311	1363	1363	1363	1363	0
288	20240731	164100	52350311	1363	1363	1363	1363	0
289	20240731	164000	52350311	1363	1363	1363	1363	0
290	20240731	163900	52350311	1363	1363	1363	1363	0
291	20240731	163800	52350311	1363	1363	1363	1363	0
292	20240731	163700	52350311	1363	1363	1363	1363	0
293	20240731	163600	52350311	1363	1363	1363	1363	0
294	20240731	163500	52350311	1363	1363	1363	1363	0
295	20240731	163400	52350311	1363	1363	1363	1363	0
296	20240731	163300	52350311	1363	1363	1363	1363	0
297	20240731	163200	52350311	1363	1363	1363	1363	0
298	20240731	163100	52350311	1363	1363	1363	1363	0
299	20240731	163000	52350311	1363	1363	1363	1363	0
300	20240731	162900	52350311	1363	1363	1363	1363	0
301	20240731	162800	52350311	1363	1363	1363	1363	0
302	20240731	162700	52350311	1363	1363	1363	1363	744
303	20240731	162600	52350311	1363	1363	1363	1363	0
304	20240731	162500	52350311	1363	1363	1363	1363	0
305	20240731	162400	52350311	1363	1363	1363	1363	0
306	20240731	162300	52350311	1363	1363	1363	1363	0
307	20240731	162200	52350311	1363	1363	1363	1363	0
308	20240731	162100	52350311	1363	1363	1363	1363	0
309	20240731	162000	52350311	1363	1363	1363	1363	0
310	20240731	161900	52350311	1363	1363	1363	1363	0
311	20240731	161800	52350311	1363	1363	1363	1363	0
312	20240731	161700	52350311	1363	1363	1363	1363	0
313	20240731	161600	52350311	1363	1363	1363	1363	0
314	20240731	161500	52350311	1363	1363	1363	1363	0
315	20240731	161400	52350311	1363	1363	1363	1363	0
316	20240731	161300	52350311	1363	1363	1363	1363	0
317	20240731	161200	52350311	1363	1363	1363	1363	0
318	20240731	161100	52350311	1363	1363	1363	1363	0
319	20240731	161000	52350311	1363	1363	1363	1363	0
320	20240731	160900	52350311	1363	1363	1363	1363	0
321	20240731	160800	52350311	1363	1363	1363	1363	0
322	20240731	160700	52350311	1363	1363	1363	1363	0
323	20240731	160600	52350311	1363	1363	1363	1363	0
324	20240731	160500	52350311	1363	1363	1363	1363	0
325	20240731	160400	52350311	1363	1363	1363	1363	0
326	20240731	160300	52350311	1363	1363	1363	1363	0
327	20240731	160200	52350311	1363	1363	1363	1363	0
328	20240731	160100	52350311	1363	1363	1363	1363	0
329	20240731	160000	52350311	1363	1363	1363	1363	0
330	20240731	155900	52350311	1363	1363	1363	1363	0
331	20240731	155800	52350311	1363	1363	1363	1363	0
332	20240731	155700	52350311	1363	1363	1363	1363	744
333	20240731	155600	52350311	1363	1363	1363	1363	0
334	20240731	155500	52350311	1363	1363	1363	1363	0
335	20240731	155400	52350311	1363	1363	1363	1363	0
336	20240731	155300	52350311	1363	1363	1363	1363	0
337	20240731	155200	52350311	1363	1363	1363	1363	0
338	20240731	155100	52350311	1363	1363	1363	1363	0
339	20240731	155000	52350311	1363	1363	1363	1363	0
340	20240731	154900	52350311	1363	1363	1363	1363	0
341	20240731	154800	52350311	1363	1363	1363	1363	0
342	20240731	154700	52350311	1363	1363	1363	1363	0
343	20240731	154600	52350311	1363	1363	1363	1363	0
344	20240731	154500	52350311	1363	1363	1363	1363	0
345	20240731	154400	52350311	1363	1363	1363	1363	0
346	20240731	154300	52350311	1363	1363	1363	1363	0
347	20240731	154200	52350311	1363	1363	1363	1363	0
348	20240731	154100	52350311	1363	1363	1363	1363	0
349	20240731	154000	52350311	1363	1363	1363	1363	0
350	20240731	153900	52350311	1363	1363	1363	1363	0
351	20240731	153800	52350311	1363	1363	1363	1363	0
352	20240731	153700	52350311	1363	1363	1363	1363	0
353	20240731	153600	52350311	1363	1363	1363	1363	0
354	20240731	153500	52350311	1363	1363	1363	1363	0
355	20240731	153400	52350311	1363	1363	1363	1363	0
356	20240731	153300	52350311	1363	1363	1363	1363	0
357	20240731	153200	52350311	1363	1363	1363	1363	0
358	20240731	153100	52350311	1363	1363	1363	1363	0
359	20240731	153000	52350311	1363	1363	1363	1363	744
360	20240731	152900	51336239	1365	1365	1365	1365	0
361	20240731	152800	51336239	1365	1365	1365	1365	0
362	20240731	152700	51336239	1365	1365	1365	1365	0
363	20240731	152600	51336239	1365	1365	1365	1365	0
364	20240731	152500	51336239	1365	1365	1365	1365	0
365	20240731	152400	51336239	1365	1365	1365	1365	0
366	20240731	152300	51336239	1365	1365	1365	1365	0
367	20240731	152200	51336239	1365	1365	1365	1365	0
368	20240731	152100	51336239	1365	1365	1365	1365	0
369	20240731	152000	51336239	1365	1365	1365	1365	0
370	20240731	151900	51336239	1365	1345	1365	1345	4296
371	20240731	151800	45525156	1345	1345	1345	1345	0
372	20240731	151700	45525156	1345	1345	1345	1345	1257
373	20240731	151600	43834491	1345	1342	1345	1340	306
374	20240731	151500	43423942	1344	1344	1344	1344	0
375	20240731	151400	43423942	1344	1344	1344	1344	0
376	20240731	151300	43423942	1344	1344	1344	1344	0
377	20240731	151200	43423942	1344	1344	1344	1344	0
378	20240731	151100	43423942	1344	1344	1344	1344	0
379	20240731	151000	43423942	1344	1344	1344	1344	0
380	20240731	150900	43423942	1344	1344	1344	1344	0
381	20240731	150800	43423942	1344	1344	1344	1344	0
382	20240731	150700	43423942	1344	1344	1344	1344	0
383	20240731	150600	43423942	1344	1344	1344	1344	0
384	20240731	150500	43423942	1344	1344	1344	1344	0
385	20240731	150400	43423942	1344	1344	1344	1344	0
386	20240731	150300	43423942	1344	1344	1344	1344	0
387	20240731	150200	43423942	1344	1344	1344	1344	0
388	20240731	150100	43423942	1344	1344	1344	1344	0
389	20240731	150000	43423942	1344	1344	1344	1344	0
390	20240731	145900	43423942	1344	1344	1344	1344	0
391	20240731	145800	43423942	1344	1344	1344	1344	1696
392	20240731	145700	41144518	1345	1345	1345	1345	0
393	20240731	145600	41144518	1345	1345	1345	1345	0
394	20240731	145500	41144518	1345	1345	1345	1345	0
395	20240731	145400	41144518	1345	1345	1345	1345	1
396	20240731	145300	41143173	1344	1345	1345	1344	59
397	20240731	145200	41063876	1344	1344	1344	1344	0
398	20240731	145100	41063876	1344	1344	1344	1344	0
399	20240731	145000	41063876	1344	1344	1344	1344	246
400	20240731	144900	40733252	1344	1344	1344	1344	0
401	20240731	144800	40733252	1344	1344	1344	1344	0
402	20240731	144700	40733252	1344	1344	1344	1344	0
403	20240731	144600	40733252	1344	1344	1344	1344	0
404	20240731	144500	40733252	1344	1344	1344	1344	0
405	20240731	144400	40733252	1344	1344	1344	1344	0
406	20240731	144300	40733252	1344	1344	1344	1344	0
407	20240731	144200	40733252	1344	1344	1344	1344	0
408	20240731	144100	40733252	1344	1344	1344	1344	0
409	20240731	144000	40733252	1344	1344	1344	1344	0
410	20240731	143900	40733252	1344	1344	1344	1344	0
411	20240731	143800	40733252	1344	1344	1344	1344	0
412	20240731	143700	40733252	1344	1344	1344	1344	0
413	20240731	143600	40733252	1344	1344	1344	1344	0
414	20240731	143500	40733252	1344	1344	1344	1344	0
415	20240731	143400	40733252	1344	1344	1344	1344	0
416	20240731	143300	40733252	1344	1344	1344	1344	0
417	20240731	143200	40733252	1344	1344	1344	1344	0
418	20240731	143100	40733252	1344	1344	1344	1344	0
419	20240731	143000	40733252	1344	1344	1344	1344	0
420	20240731	142900	40733252	1344	1344	1344	1344	0
421	20240731	142800	40733252	1344	1344	1344	1344	0
422	20240731	142700	40733252	1344	1344	1344	1344	0
423	20240731	142600	40733252	1344	1344	1344	1344	0
424	20240731	142500	40733252	1344	1344	1344	1344	0
425	20240731	142400	40733252	1344	1344	1344	1344	0
426	20240731	142300	40733252	1344	1344	1344	1344	0
427	20240731	142200	40733252	1344	1344	1344	1344	0
428	20240731	142100	40733252	1344	1344	1344	1344	0
429	20240731	142000	40733252	1344	1344	1344	1344	0
430	20240731	141900	40733252	1344	1344	1344	1344	0
431	20240731	141800	40733252	1344	1344	1344	1344	0
432	20240731	141700	40733252	1344	1344	1344	1344	0
433	20240731	141600	40733252	1344	1344	1344	1344	0
434	20240731	141500	40733252	1344	1344	1344	1344	0
435	20240731	141400	40733252	1344	1344	1344	1344	0
436	20240731	141300	40733252	1344	1344	1344	1344	0
437	20240731	141200	40733252	1344	1344	1344	1344	0
438	20240731	141100	40733252	1344	1344	1344	1344	0
439	20240731	141000	40733252	1344	1344	1344	1344	0
440	20240731	140900	40733252	1344	1344	1344	1344	0
441	20240731	140800	40733252	1344	1344	1344	1344	1
442	20240731	140700	40731908	1329	1330	1330	1329	246
443	20240731	140600	40404923	1345	1345	1345	1345	0
444	20240731	140500	40404923	1345	1345	1345	1345	0
445	20240731	140400	40404923	1345	1345	1345	1345	0
446	20240731	140300	40404923	1345	1345	1345	1345	0
447	20240731	140200	40404923	1345	1345	1345	1345	0
448	20240731	140100	40404923	1345	1345	1345	1345	0
449	20240731	140000	40404923	1345	1345	1345	1345	0
450	20240731	135900	40404923	1345	1345	1345	1345	0
451	20240731	135800	40404923	1345	1345	1345	1345	0
452	20240731	135700	40404923	1345	1345	1345	1345	1
453	20240731	135600	40403578	1345	1345	1345	1345	0
454	20240731	135500	40403578	1345	1343	1345	1343	2643
455	20240731	135400	36851467	1343	1343	1343	1343	0
456	20240731	135300	36851467	1343	1343	1343	1343	0
457	20240731	135200	36851467	1343	1343	1343	1343	0
458	20240731	135100	36851467	1343	1343	1343	1343	0
459	20240731	135000	36851467	1343	1343	1343	1343	0
460	20240731	134900	36851467	1343	1343	1343	1343	0
461	20240731	134800	36851467	1343	1343	1343	1343	9
462	20240731	134700	36839380	1344	1344	1344	1344	0
463	20240731	134600	36839380	1344	1344	1344	1344	0
464	20240731	134500	36839380	1344	1344	1344	1344	0
465	20240731	134400	36839380	1344	1344	1344	1344	0
466	20240731	134300	36839380	1344	1344	1344	1344	0
467	20240731	134200	36839380	1344	1344	1344	1344	0
468	20240731	134100	36839380	1344	1344	1344	1344	0
469	20240731	134000	36839380	1344	1344	1344	1344	0
470	20240731	133900	36839380	1344	1344	1344	1344	0
471	20240731	133800	36839380	1344	1344	1344	1344	0
472	20240731	133700	36839380	1344	1344	1344	1344	0
473	20240731	133600	36839380	1344	1344	1344	1344	0
474	20240731	133500	36839380	1344	1344	1344	1344	0
475	20240731	133400	36839380	1344	1344	1344	1344	1
476	20240731	133300	36838036	1343	1344	1344	1343	93
477	20240731	133200	36713136	1344	1344	1344	1344	0
478	20240731	133100	36713136	1344	1343	1344	1343	2002
479	20240731	133000	34024448	1343	1343	1343	1343	0
480	20240731	132900	34024448	1343	1343	1343	1343	0
481	20240731	132800	34024448	1343	1343	1343	1343	0
482	20240731	132700	34024448	1343	1343	1343	1343	0
483	20240731	132600	34024448	1343	1343	1343	1343	0
484	20240731	132500	34024448	1343	1343	1343	1343	0
485	20240731	132400	34024448	1343	1343	1343	1343	0
486	20240731	132300	34024448	1343	1343	1343	1343	0
487	20240731	132200	34024448	1343	1343	1343	1343	0
488	20240731	132100	34024448	1343	1343	1343	1343	0
489	20240731	132000	34024448	1343	1343	1343	1343	0
490	20240731	131900	34024448	1343	1343	1343	1343	0
491	20240731	131800	34024448	1343	1343	1343	1343	0
492	20240731	131700	34024448	1343	1343	1343	1343	0
493	20240731	131600	34024448	1343	1343	1343	1343	0
494	20240731	131500	34024448	1343	1343	1343	1343	0
495	20240731	131400	34024448	1343	1343	1343	1343	0
496	20240731	131300	34024448	1343	1343	1343	1343	1
497	20240731	131200	34023105	1328	1328	1328	1328	0
498	20240731	131100	34023105	1328	1328	1328	1328	0
499	20240731	131000	34023105	1328	1328	1328	1328	0
500	20240731	130900	34023105	1328	1328	1328	1328	0
501	20240731	130800	34023105	1328	1331	1331	1328	7000
502	20240731	130700	24724531	1344	1344	1344	1344	0
503	20240731	130600	24724531	1344	1344	1344	1344	0
504	20240731	130500	24724531	1344	1344	1344	1344	0
505	20240731	130400	24724531	1344	1344	1344	1344	0
506	20240731	130300	24724531	1344	1344	1344	1344	0
507	20240731	130200	24724531	1344	1344	1344	1344	0
508	20240731	130100	24724531	1344	1344	1344	1344	0
509	20240731	130000	24724531	1344	1344	1344	1344	0
510	20240731	125900	24724531	1344	1344	1344	1344	0
511	20240731	125800	24724531	1344	1344	1344	1344	0
512	20240731	125700	24724531	1344	1344	1344	1344	0
513	20240731	125600	24724531	1344	1344	1344	1344	0
514	20240731	125500	24724531	1344	1344	1344	1344	0
515	20240731	125400	24724531	1344	1344	1344	1344	0
516	20240731	125300	24724531	1344	1344	1344	1344	0
517	20240731	125200	24724531	1344	1344	1344	1344	0
518	20240731	125100	24724531	1344	1344	1344	1344	0
519	20240731	125000	24724531	1344	1344	1344	1344	0
520	20240731	124900	24724531	1344	1344	1344	1344	0
521	20240731	124800	24724531	1344	1344	1344	1344	0
522	20240731	124700	24724531	1344	1344	1344	1344	0
523	20240731	124600	24724531	1344	1344	1344	1344	0
524	20240731	124500	24724531	1344	1344	1344	1344	0
525	20240731	124400	24724531	1344	1344	1344	1344	0
526	20240731	124300	24724531	1344	1344	1344	1344	0
527	20240731	124200	24724531	1344	1344	1344	1344	140
528	20240731	124100	24536371	1330	1330	1330	1330	0
529	20240731	124000	24536371	1330	1333	1333	1330	900
530	20240731	123900	23338630	1334	1334	1334	1334	100
531	20240731	123800	23205230	1344	1344	1344	1344	0
532	20240731	123700	23205230	1344	1344	1344	1344	1
533	20240731	123600	23203886	1336	1336	1336	1336	0
534	20240731	123500	23203886	1336	1336	1336	1336	0
535	20240731	123400	23203886	1336	1336	1336	1336	0
536	20240731	123300	23203886	1336	1336	1336	1336	11
537	20240731	123200	23189190	1336	1336	1336	1336	0
538	20240731	123100	23189190	1336	1336	1336	1336	0
539	20240731	123000	23189190	1336	1336	1336	1336	0
540	20240731	122900	23189190	1336	1336	1336	1336	0
541	20240731	122800	23189190	1336	1336	1336	1336	0
542	20240731	122700	23189190	1336	1336	1336	1336	0
543	20240731	122600	23189190	1336	1336	1336	1336	0
544	20240731	122500	23189190	1336	1336	1336	1336	0
545	20240731	122400	23189190	1336	1336	1336	1336	0
546	20240731	122300	23189190	1336	1336	1336	1336	200
547	20240731	122200	22921990	1330	1330	1330	1330	0
548	20240731	122100	22921990	1330	1330	1330	1330	0
549	20240731	122000	22921990	1330	1330	1330	1330	3
550	20240731	121900	22918000	1336	1336	1336	1336	0
551	20240731	121800	22918000	1336	1336	1336	1336	0
552	20240731	121700	22918000	1336	1336	1336	1336	0
553	20240731	121600	22918000	1336	1338	1338	1336	3968
554	20240731	121500	17616452	1338	1338	1338	1338	0
555	20240731	121400	17616452	1338	1338	1338	1338	0
556	20240731	121300	17616452	1338	1338	1338	1338	0
557	20240731	121200	17616452	1338	1338	1338	1338	0
558	20240731	121100	17616452	1338	1338	1338	1338	0
559	20240731	121000	17616452	1338	1338	1338	1338	0
560	20240731	120900	17616452	1338	1338	1338	1338	0
561	20240731	120800	17616452	1338	1338	1338	1338	0
562	20240731	120700	17616452	1338	1338	1338	1338	0
563	20240731	120600	17616452	1338	1338	1338	1338	0
564	20240731	120500	17616452	1338	1338	1338	1338	0
565	20240731	120400	17616452	1338	1338	1338	1338	0
566	20240731	120300	17616452	1338	1338	1338	1338	0
567	20240731	120200	17616452	1338	1338	1338	1338	1
568	20240731	120100	17615114	1338	1338	1338	1338	0
569	20240731	120000	17615114	1338	1338	1338	1338	0
570	20240731	115900	17615114	1338	1331	1338	1330	1771
571	20240731	115800	15259060	1344	1344	1344	1344	0
572	20240731	115700	15259060	1344	1344	1344	1344	0
573	20240731	115600	15259060	1344	1344	1344	1344	0
574	20240731	115500	15259060	1344	1344	1344	1344	0
575	20240731	115400	15259060	1344	1344	1344	1344	0
576	20240731	115300	15259060	1344	1344	1344	1344	0
577	20240731	115200	15259060	1344	1344	1344	1344	0
578	20240731	115100	15259060	1344	1344	1344	1344	0
579	20240731	115000	15259060	1344	1344	1344	1344	0
580	20240731	114900	15259060	1344	1344	1344	1344	154
581	20240731	114800	15052084	1344	1344	1344	1344	0
582	20240731	114700	15052084	1344	1344	1344	1344	0
583	20240731	114600	15052084	1344	1344	1344	1344	0
584	20240731	114500	15052084	1344	1344	1344	1344	0
585	20240731	114400	15052084	1344	1344	1344	1344	0
586	20240731	114300	15052084	1344	1344	1344	1344	0
587	20240731	114200	15052084	1344	1344	1344	1344	0
588	20240731	114100	15052084	1344	1344	1344	1344	2
589	20240731	114000	15049396	1345	1345	1345	1345	0
590	20240731	113900	15049396	1345	1345	1345	1345	0
591	20240731	113800	15049396	1345	1345	1345	1345	0
592	20240731	113700	15049396	1345	1345	1345	1345	520
593	20240731	113600	14349996	1345	1345	1345	1345	0
594	20240731	113500	14349996	1345	1345	1345	1345	0
595	20240731	113400	14349996	1345	1345	1345	1345	0
596	20240731	113300	14349996	1345	1345	1345	1345	0
597	20240731	113200	14349996	1345	1345	1345	1345	0
598	20240731	113100	14349996	1345	1345	1345	1345	0
599	20240731	113000	14349996	1345	1345	1345	1345	0
600	20240731	112900	14349996	1345	1345	1345	1345	0
601	20240731	112800	14349996	1345	1345	1345	1345	0
602	20240731	112700	14349996	1345	1345	1345	1345	0
603	20240731	112600	14349996	1345	1345	1345	1345	0
604	20240731	112500	14349996	1345	1345	1345	1345	0
605	20240731	112400	14349996	1345	1344	1345	1344	124
606	20240731	112300	14183339	1332	1332	1332	1332	0
607	20240731	112200	14183339	1332	1344	1344	1332	228
608	20240731	112100	13879496	1345	1345	1345	1345	1
609	20240731	112000	13878151	1344	1344	1344	1344	3
610	20240731	111900	13874119	1333	1333	1333	1333	3
611	20240731	111800	13870120	1344	1344	1344	1344	279
612	20240731	111700	13495144	1330	1330	1330	1330	0
613	20240731	111600	13495144	1330	1330	1330	1330	0
614	20240731	111500	13495144	1330	1330	1330	1330	0
615	20240731	111400	13495144	1330	1330	1330	1330	0
616	20240731	111300	13495144	1330	1334	1334	1330	2369
617	20240731	111200	10342457	1344	1344	1344	1344	0
618	20240731	111100	10342457	1344	1344	1344	1344	0
619	20240731	111000	10342457	1344	1344	1344	1344	0
620	20240731	110900	10342457	1344	1344	1344	1344	0
621	20240731	110800	10342457	1344	1344	1344	1344	0
622	20240731	110700	10342457	1344	1344	1344	1344	0
623	20240731	110600	10342457	1344	1344	1344	1344	0
624	20240731	110500	10342457	1344	1344	1344	1344	0
625	20240731	110400	10342457	1344	1344	1344	1344	0
626	20240731	110300	10342457	1344	1344	1344	1344	0
627	20240731	110200	10342457	1344	1341	1344	1333	1241
628	20240731	110100	8685319	1342	1342	1342	1342	11
629	20240731	110000	8670557	1344	1344	1344	1344	0
630	20240731	105900	8670557	1344	1344	1344	1344	0
631	20240731	105800	8670557	1344	1344	1344	1344	0
632	20240731	105700	8670557	1344	1344	1344	1344	245
633	20240731	105600	8341277	1344	1344	1344	1344	0
634	20240731	105500	8341277	1344	1344	1344	1344	0
635	20240731	105400	8341277	1344	1344	1344	1344	0
636	20240731	105300	8341277	1344	1344	1344	1344	0
637	20240731	105200	8341277	1344	1344	1344	1344	0
638	20240731	105100	8341277	1344	1344	1344	1344	1112
639	20240731	105000	6846749	1344	1344	1344	1344	0
640	20240731	104900	6846749	1344	1344	1344	1344	0
641	20240731	104800	6846749	1344	1344	1344	1344	0
642	20240731	104700	6846749	1344	1344	1344	1344	1
643	20240731	104600	6845405	1345	1345	1345	1345	0
644	20240731	104500	6845405	1345	1345	1345	1345	1
645	20240731	104400	6844060	1342	1342	1342	1342	0
646	20240731	104300	6844060	1342	1342	1342	1342	6
647	20240731	104200	6836008	1342	1342	1342	1342	0
648	20240731	104100	6836008	1342	1342	1342	1342	480
649	20240731	104000	6191848	1342	1342	1342	1342	0
650	20240731	103900	6191848	1342	1342	1342	1342	0
651	20240731	103800	6191848	1342	1342	1342	1342	0
652	20240731	103700	6191848	1342	1342	1342	1342	0
653	20240731	103600	6191848	1342	1342	1342	1342	387
654	20240731	103500	5672494	1342	1342	1342	1342	0
655	20240731	103400	5672494	1342	1342	1342	1342	0
656	20240731	103300	5672494	1342	1342	1342	1342	0
657	20240731	103200	5672494	1342	1342	1342	1342	0
658	20240731	103100	5672494	1342	1342	1342	1342	0
659	20240731	103000	5672494	1342	1342	1342	1342	0
660	20240731	102900	5672494	1342	1342	1342	1342	0
661	20240731	102800	5672494	1342	1342	1342	1342	0
662	20240731	102700	5672494	1342	1342	1342	1342	0
663	20240731	102600	5672494	1342	1342	1342	1342	0
664	20240731	102500	5672494	1342	1342	1342	1342	0
665	20240731	102400	5672494	1342	1342	1342	1342	0
666	20240731	102300	5672494	1342	1342	1342	1342	0
667	20240731	102200	5672494	1342	1342	1342	1342	0
668	20240731	102100	5672494	1342	1342	1342	1342	0
669	20240731	102000	5672494	1342	1342	1342	1342	1000
670	20240731	101900	4330494	1341	1341	1341	1341	0
671	20240731	101800	4330494	1341	1341	1341	1341	0
672	20240731	101700	4330494	1341	1341	1341	1341	0
673	20240731	101600	4330494	1341	1341	1341	1341	0
674	20240731	101500	4330494	1341	1341	1341	1341	0
675	20240731	101400	4330494	1341	1341	1341	1341	0
676	20240731	101300	4330494	1341	1341	1341	1341	0
677	20240731	101200	4330494	1341	1341	1341	1341	0
678	20240731	101100	4330494	1341	1341	1341	1341	0
679	20240731	101000	4330494	1341	1341	1341	1341	0
680	20240731	100900	4330494	1341	1341	1341	1341	0
681	20240731	100800	4330494	1341	1341	1341	1341	100
682	20240731	100700	4196394	1341	1341	1341	1341	0
683	20240731	100600	4196394	1341	1341	1341	1341	100
684	20240731	100500	4062294	1342	1342	1342	1342	0
685	20240731	100400	4062294	1342	1342	1342	1342	0
686	20240731	100300	4062294	1342	1342	1342	1342	0
687	20240731	100200	4062294	1342	1342	1342	1342	0
688	20240731	100100	4062294	1342	1342	1342	1342	0
689	20240731	100000	4062294	1342	1342	1342	1342	1
690	20240731	095900	4060952	1342	1342	1342	1342	12
691	20240731	095800	4044848	1342	1342	1342	1342	0
692	20240731	095700	4044848	1342	1342	1342	1342	0
693	20240731	095600	4044848	1342	1342	1342	1342	5
694	20240731	095500	4038138	1342	1342	1342	1342	0
695	20240731	095400	4038138	1342	1342	1342	1342	0
696	20240731	095300	4038138	1342	1342	1342	1342	0
697	20240731	095200	4038138	1342	1342	1342	1342	100
698	20240731	095100	3903938	1341	1341	1341	1341	0
699	20240731	095000	3903938	1341	1341	1341	1341	0
700	20240731	094900	3903938	1341	1341	1341	1341	0
701	20240731	094800	3903938	1341	1341	1341	1341	0
702	20240731	094700	3903938	1341	1341	1341	1341	0
703	20240731	094600	3903938	1341	1341	1341	1341	0
704	20240731	094500	3903938	1341	1341	1341	1341	0
705	20240731	094400	3903938	1341	1341	1341	1341	562
706	20240731	094300	3150296	1341	1341	1341	1341	0
707	20240731	094200	3150296	1341	1341	1341	1341	0
708	20240731	094100	3150296	1341	1341	1341	1341	0
709	20240731	094000	3150296	1341	1341	1341	1341	0
710	20240731	093900	3150296	1341	1341	1341	1341	0
711	20240731	093800	3150296	1341	1341	1341	1341	200
712	20240731	093700	2882096	1341	1341	1341	1341	0
713	20240731	093600	2882096	1341	1341	1341	1341	0
714	20240731	093500	2882096	1341	1341	1341	1341	0
715	20240731	093400	2882096	1341	1341	1341	1341	0
716	20240731	093300	2882096	1341	1341	1341	1341	0
717	20240731	093200	2882096	1341	1341	1341	1341	0
718	20240731	093100	2882096	1341	1341	1341	1341	0
719	20240731	093000	2882096	1341	1341	1341	1341	0
720	20240731	092900	2882096	1341	1341	1341	1341	0
721	20240731	092800	2882096	1341	1341	1341	1341	0
722	20240731	092700	2882096	1341	1341	1341	1341	0
723	20240731	092600	2882096	1341	1341	1341	1341	0
724	20240731	092500	2882096	1341	1341	1341	1341	0
725	20240731	092400	2882096	1341	1341	1341	1341	0
726	20240731	092300	2882096	1341	1341	1341	1341	0
727	20240731	092200	2882096	1341	1341	1341	1341	1
728	20240731	092100	2880755	1331	1336	1336	1331	500
729	20240731	092000	2214024	1336	1336	1336	1336	101
730	20240731	091900	2079088	1341	1341	1341	1341	0
731	20240731	091800	2079088	1341	1341	1341	1341	0
732	20240731	091700	2079088	1341	1341	1341	1341	0
733	20240731	091600	2079088	1341	1341	1341	1341	0
734	20240731	091500	2079088	1341	1341	1341	1341	0
735	20240731	091400	2079088	1341	1341	1341	1341	1
736	20240731	091300	2077747	1341	1341	1341	1341	0
737	20240731	091200	2077747	1341	1341	1341	1341	0
738	20240731	091100	2077747	1341	1341	1341	1341	0
739	20240731	091000	2077747	1341	1341	1341	1341	0
740	20240731	090900	2077747	1341	1341	1341	1341	0
741	20240731	090800	2077747	1341	1341	1341	1341	0
742	20240731	090700	2077747	1341	1341	1341	1341	0
743	20240731	090600	2077747	1341	1341	1341	1341	10
744	20240731	090500	2064337	1341	1342	1342	1341	27
745	20240731	090400	2028126	1342	1342	1342	1342	0
746	20240731	090300	2028126	1342	1342	1342	1342	263
747	20240731	090200	1675180	1342	1338	1342	1338	308
748	20240731	090100	1263072	1338	1338	1338	1338	0
749	20240731	090000	1263072	1338	1338	1338	1338	944