41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 212400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 3 | 20231129 | 212300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20231129 | 212200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20231129 | 212100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20231129 | 212000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20231129 | 211900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20231129 | 211800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20231129 | 211700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20231129 | 211600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20231129 | 211500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20231129 | 211400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20231129 | 211300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20231129 | 211200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20231129 | 211100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20231129 | 211000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20231129 | 210900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20231129 | 210800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20231129 | 210700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20231129 | 210600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20231129 | 210500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20231129 | 210400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20231129 | 210300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20231129 | 210200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20231129 | 210100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20231129 | 210000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20231129 | 205900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20231129 | 205800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20231129 | 205700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20231129 | 205600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20231129 | 205500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20231129 | 205400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 33 | 20231129 | 205300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20231129 | 205200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20231129 | 205100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20231129 | 205000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20231129 | 204900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20231129 | 204800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20231129 | 204700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20231129 | 204600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20231129 | 204500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20231129 | 204400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20231129 | 204300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20231129 | 204200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20231129 | 204100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20231129 | 204000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20231129 | 203900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20231129 | 203800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20231129 | 203700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20231129 | 203600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20231129 | 203500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20231129 | 203400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20231129 | 203300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20231129 | 203200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20231129 | 203100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20231129 | 203000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20231129 | 202900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20231129 | 202800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20231129 | 202700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20231129 | 202600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20231129 | 202500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20231129 | 202400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 63 | 20231129 | 202300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20231129 | 202200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20231129 | 202100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20231129 | 202000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20231129 | 201900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20231129 | 201800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20231129 | 201700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20231129 | 201600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20231129 | 201500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20231129 | 201400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20231129 | 201300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20231129 | 201200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20231129 | 201100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20231129 | 201000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20231129 | 200900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20231129 | 200800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20231129 | 200700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20231129 | 200600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20231129 | 200500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20231129 | 200400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20231129 | 200300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20231129 | 200200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20231129 | 200100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20231129 | 200000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20231129 | 195900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20231129 | 195800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20231129 | 195700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20231129 | 195600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20231129 | 195500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20231129 | 195400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 93 | 20231129 | 195300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20231129 | 195200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20231129 | 195100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20231129 | 195000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20231129 | 194900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20231129 | 194800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20231129 | 194700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20231129 | 194600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20231129 | 194500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20231129 | 194400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20231129 | 194300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20231129 | 194200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20231129 | 194100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20231129 | 194000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20231129 | 193900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20231129 | 193800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20231129 | 193700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20231129 | 193600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20231129 | 193500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20231129 | 193400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20231129 | 193300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20231129 | 193200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20231129 | 193100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20231129 | 193000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20231129 | 192900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20231129 | 192800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20231129 | 192700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20231129 | 192600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20231129 | 192500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20231129 | 192400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 123 | 20231129 | 192300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20231129 | 192200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20231129 | 192100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20231129 | 192000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20231129 | 191900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20231129 | 191800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20231129 | 191700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20231129 | 191600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20231129 | 191500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20231129 | 191400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20231129 | 191300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20231129 | 191200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20231129 | 191100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20231129 | 191000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20231129 | 190900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20231129 | 190800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20231129 | 190700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20231129 | 190600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20231129 | 190500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20231129 | 190400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20231129 | 190300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20231129 | 190200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20231129 | 190100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20231129 | 190000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20231129 | 185900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20231129 | 185800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20231129 | 185700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20231129 | 185600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20231129 | 185500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20231129 | 185400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 153 | 20231129 | 185300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20231129 | 185200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20231129 | 185100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20231129 | 185000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20231129 | 184900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20231129 | 184800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20231129 | 184700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20231129 | 184600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20231129 | 184500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20231129 | 184400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20231129 | 184300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20231129 | 184200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20231129 | 184100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20231129 | 184000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20231129 | 183900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20231129 | 183800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20231129 | 183700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20231129 | 183600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20231129 | 183500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20231129 | 183400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20231129 | 183300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20231129 | 183200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20231129 | 183100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20231129 | 183000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20231129 | 182900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20231129 | 182800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20231129 | 182700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20231129 | 182600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20231129 | 182500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20231129 | 182400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 183 | 20231129 | 182300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20231129 | 182200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20231129 | 182100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20231129 | 182000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20231129 | 181900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20231129 | 181800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20231129 | 181700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20231129 | 181600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20231129 | 181500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20231129 | 181400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20231129 | 181300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20231129 | 181200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20231129 | 181100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20231129 | 181000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20231129 | 180900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20231129 | 180800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20231129 | 180700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20231129 | 180600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20231129 | 180500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20231129 | 180400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20231129 | 180300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20231129 | 180200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20231129 | 180100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20231129 | 180000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20231129 | 175900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20231129 | 175800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20231129 | 175700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20231129 | 175600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20231129 | 175500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20231129 | 175400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 213 | 20231129 | 175300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20231129 | 175200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20231129 | 175100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20231129 | 175000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20231129 | 174900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20231129 | 174800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20231129 | 174700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20231129 | 174600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20231129 | 174500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20231129 | 174400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20231129 | 174300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20231129 | 174200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20231129 | 174100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20231129 | 174000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20231129 | 173900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20231129 | 173800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20231129 | 173700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20231129 | 173600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20231129 | 173500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20231129 | 173400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20231129 | 173300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20231129 | 173200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20231129 | 173100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20231129 | 173000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20231129 | 172900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20231129 | 172800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20231129 | 172700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20231129 | 172600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20231129 | 172500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20231129 | 172400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 243 | 20231129 | 172300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20231129 | 172200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20231129 | 172100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20231129 | 172000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20231129 | 171900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20231129 | 171800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20231129 | 171700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20231129 | 171600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20231129 | 171500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20231129 | 171400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20231129 | 171300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20231129 | 171200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20231129 | 171100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 256 | 20231129 | 171000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 257 | 20231129 | 170900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 258 | 20231129 | 170800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 259 | 20231129 | 170700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 260 | 20231129 | 170600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 261 | 20231129 | 170500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 262 | 20231129 | 170400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 263 | 20231129 | 170300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 264 | 20231129 | 170200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 265 | 20231129 | 170100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20231129 | 170000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20231129 | 165900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 268 | 20231129 | 165800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 269 | 20231129 | 165700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 270 | 20231129 | 165600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20231129 | 165500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 272 | 20231129 | 165400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 273 | 20231129 | 165300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 274 | 20231129 | 165200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 275 | 20231129 | 165100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 276 | 20231129 | 165000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 277 | 20231129 | 164900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 278 | 20231129 | 164800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 279 | 20231129 | 164700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 280 | 20231129 | 164600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 281 | 20231129 | 164500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 282 | 20231129 | 164400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 283 | 20231129 | 164300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 284 | 20231129 | 164200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 285 | 20231129 | 164100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 286 | 20231129 | 164000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 287 | 20231129 | 163900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 288 | 20231129 | 163800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 289 | 20231129 | 163700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 290 | 20231129 | 163600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 291 | 20231129 | 163500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 292 | 20231129 | 163400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 293 | 20231129 | 163300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 294 | 20231129 | 163200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 295 | 20231129 | 163100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 296 | 20231129 | 163000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 297 | 20231129 | 162900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 298 | 20231129 | 162800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 299 | 20231129 | 162700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 300 | 20231129 | 162600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 301 | 20231129 | 162500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 302 | 20231129 | 162400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 303 | 20231129 | 162300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 304 | 20231129 | 162200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 305 | 20231129 | 162100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 306 | 20231129 | 162000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 307 | 20231129 | 161900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 308 | 20231129 | 161800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 309 | 20231129 | 161700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 310 | 20231129 | 161600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 311 | 20231129 | 161500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 312 | 20231129 | 161400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 313 | 20231129 | 161300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 314 | 20231129 | 161200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 315 | 20231129 | 161100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 316 | 20231129 | 161000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 317 | 20231129 | 160900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 318 | 20231129 | 160800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 319 | 20231129 | 160700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 320 | 20231129 | 160600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 321 | 20231129 | 160500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 322 | 20231129 | 160400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 323 | 20231129 | 160300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 324 | 20231129 | 160200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 325 | 20231129 | 160100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 326 | 20231129 | 160000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 327 | 20231129 | 155900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 328 | 20231129 | 155800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 329 | 20231129 | 155700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 330 | 20231129 | 155600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 331 | 20231129 | 155500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 332 | 20231129 | 155400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 333 | 20231129 | 155300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 334 | 20231129 | 155200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 335 | 20231129 | 155100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 336 | 20231129 | 155000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 337 | 20231129 | 154900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 338 | 20231129 | 154800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 339 | 20231129 | 154700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 340 | 20231129 | 154600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 341 | 20231129 | 154500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 342 | 20231129 | 154400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 343 | 20231129 | 154300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 344 | 20231129 | 154200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 345 | 20231129 | 154100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 346 | 20231129 | 154000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 347 | 20231129 | 153900 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 348 | 20231129 | 153800 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 349 | 20231129 | 153700 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 350 | 20231129 | 153600 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 351 | 20231129 | 153500 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 352 | 20231129 | 153400 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 353 | 20231129 | 153300 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 354 | 20231129 | 153200 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 355 | 20231129 | 153100 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 0 |
| 356 | 20231129 | 153000 | 76398202920 | 16040 | 16040 | 16040 | 16040 | 36723 |
| 357 | 20231129 | 152900 | 75809166000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 358 | 20231129 | 152800 | 75809166000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 359 | 20231129 | 152700 | 75809166000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 360 | 20231129 | 152600 | 75809166000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 361 | 20231129 | 152500 | 75809166000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 362 | 20231129 | 152400 | 75809166000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 363 | 20231129 | 152300 | 75809166000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 364 | 20231129 | 152200 | 75809166000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 365 | 20231129 | 152100 | 75809166000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 366 | 20231129 | 152000 | 75809166000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 367 | 20231129 | 151900 | 75809166000 | 16070 | 16070 | 16080 | 16050 | 7314 |
| 368 | 20231129 | 151800 | 75691684680 | 16070 | 16060 | 16080 | 16060 | 6514 |
| 369 | 20231129 | 151700 | 75587012410 | 16060 | 16030 | 16080 | 16020 | 7134 |
| 370 | 20231129 | 151600 | 75472473200 | 16020 | 16020 | 16040 | 16020 | 2033 |
| 371 | 20231129 | 151500 | 75439886000 | 16020 | 16030 | 16040 | 16020 | 8040 |
| 372 | 20231129 | 151400 | 75311034550 | 16020 | 16010 | 16030 | 15990 | 7664 |
| 373 | 20231129 | 151300 | 75188327160 | 16000 | 16010 | 16020 | 16000 | 2586 |
| 374 | 20231129 | 151200 | 75146919870 | 16010 | 16020 | 16030 | 16010 | 3023 |
| 375 | 20231129 | 151100 | 75098499100 | 16020 | 16010 | 16030 | 15990 | 2686 |
| 376 | 20231129 | 151000 | 75055462130 | 15980 | 15990 | 16020 | 15970 | 3807 |
| 377 | 20231129 | 150900 | 74994553900 | 15970 | 16020 | 16030 | 15960 | 8175 |
| 378 | 20231129 | 150800 | 74863850800 | 16020 | 16050 | 16050 | 16010 | 2594 |
| 379 | 20231129 | 150700 | 74822281090 | 16030 | 16020 | 16060 | 16010 | 7650 |
| 380 | 20231129 | 150600 | 74699548950 | 16000 | 15970 | 16030 | 15970 | 4355 |
| 381 | 20231129 | 150500 | 74629845160 | 15970 | 15950 | 15970 | 15950 | 1937 |
| 382 | 20231129 | 150400 | 74598927280 | 15940 | 15910 | 15950 | 15910 | 2163 |
| 383 | 20231129 | 150300 | 74564486230 | 15910 | 15900 | 15940 | 15900 | 2625 |
| 384 | 20231129 | 150200 | 74522694060 | 15900 | 15960 | 15980 | 15900 | 4968 |
| 385 | 20231129 | 150100 | 74443521990 | 15950 | 15930 | 15950 | 15920 | 3419 |
| 386 | 20231129 | 150000 | 74389034290 | 15920 | 15920 | 15960 | 15910 | 5155 |
| 387 | 20231129 | 145900 | 74306868740 | 15910 | 15870 | 15940 | 15860 | 6395 |
| 388 | 20231129 | 145800 | 74205175210 | 15870 | 15820 | 15870 | 15760 | 8061 |
| 389 | 20231129 | 145700 | 74077529750 | 15820 | 15780 | 15820 | 15750 | 12419 |
| 390 | 20231129 | 145600 | 73881596020 | 15780 | 15680 | 15780 | 15680 | 3623 |
| 391 | 20231129 | 145500 | 73824531950 | 15680 | 15650 | 15690 | 15640 | 6650 |
| 392 | 20231129 | 145400 | 73720333900 | 15660 | 15600 | 15680 | 15590 | 5485 |
| 393 | 20231129 | 145300 | 73634540880 | 15590 | 15600 | 15650 | 15590 | 16051 |
| 394 | 20231129 | 145200 | 73383898570 | 15600 | 15690 | 15700 | 15600 | 13652 |
| 395 | 20231129 | 145100 | 73170260750 | 15700 | 15720 | 15760 | 15700 | 7462 |
| 396 | 20231129 | 145000 | 73052875180 | 15720 | 15670 | 15760 | 15650 | 17072 |
| 397 | 20231129 | 144900 | 72784818880 | 15720 | 15830 | 15830 | 15640 | 31241 |
| 398 | 20231129 | 144800 | 72293200870 | 15830 | 15940 | 15970 | 15830 | 27720 |
| 399 | 20231129 | 144700 | 71852773570 | 15940 | 15940 | 15950 | 15930 | 3069 |
| 400 | 20231129 | 144600 | 71803866690 | 15930 | 15920 | 15950 | 15920 | 2798 |
| 401 | 20231129 | 144500 | 71759295400 | 15920 | 15920 | 15930 | 15910 | 2915 |
| 402 | 20231129 | 144400 | 71712891770 | 15930 | 15910 | 15930 | 15910 | 3584 |
| 403 | 20231129 | 144300 | 71655841140 | 15920 | 15920 | 15920 | 15910 | 2874 |
| 404 | 20231129 | 144200 | 71610113990 | 15910 | 15920 | 15930 | 15910 | 3618 |
| 405 | 20231129 | 144100 | 71552532350 | 15920 | 15930 | 15940 | 15920 | 3785 |
| 406 | 20231129 | 144000 | 71492256610 | 15930 | 15940 | 15950 | 15920 | 1871 |
| 407 | 20231129 | 143900 | 71462448180 | 15920 | 15890 | 15940 | 15880 | 13006 |
| 408 | 20231129 | 143800 | 71255835300 | 15890 | 15880 | 15920 | 15870 | 2002 |
| 409 | 20231129 | 143700 | 71224039200 | 15870 | 15950 | 15950 | 15870 | 7972 |
| 410 | 20231129 | 143600 | 71097264710 | 15950 | 15910 | 15960 | 15890 | 5836 |
| 411 | 20231129 | 143500 | 71004402200 | 15910 | 15900 | 15960 | 15880 | 6361 |
| 412 | 20231129 | 143400 | 70903299090 | 15890 | 15950 | 15980 | 15890 | 15177 |
| 413 | 20231129 | 143300 | 70661667440 | 15950 | 16010 | 16010 | 15950 | 9765 |
| 414 | 20231129 | 143200 | 70505644210 | 16020 | 16020 | 16050 | 16000 | 4928 |
| 415 | 20231129 | 143100 | 70426769570 | 16020 | 16040 | 16040 | 16000 | 7268 |
| 416 | 20231129 | 143000 | 70310347880 | 16030 | 16050 | 16050 | 16030 | 3332 |
| 417 | 20231129 | 142900 | 70256902730 | 16050 | 16110 | 16110 | 16040 | 5070 |
| 418 | 20231129 | 142800 | 70175425880 | 16120 | 16130 | 16130 | 16100 | 3206 |
| 419 | 20231129 | 142700 | 70123754640 | 16140 | 16170 | 16170 | 16130 | 4486 |
| 420 | 20231129 | 142600 | 70051330820 | 16160 | 16170 | 16180 | 16110 | 2314 |
| 421 | 20231129 | 142500 | 70013950590 | 16170 | 16060 | 16170 | 16040 | 2973 |
| 422 | 20231129 | 142400 | 69966034130 | 16040 | 16040 | 16060 | 16020 | 2766 |
| 423 | 20231129 | 142300 | 69921680170 | 16040 | 16040 | 16050 | 16020 | 3016 |
| 424 | 20231129 | 142200 | 69873325250 | 16050 | 16060 | 16120 | 16030 | 7087 |
| 425 | 20231129 | 142100 | 69759452560 | 16060 | 16010 | 16060 | 15980 | 3562 |
| 426 | 20231129 | 142000 | 69702349200 | 15970 | 15960 | 16010 | 15960 | 5897 |
| 427 | 20231129 | 141900 | 69608167330 | 15970 | 15960 | 15970 | 15950 | 4455 |
| 428 | 20231129 | 141800 | 69537068550 | 15970 | 15960 | 15990 | 15950 | 3338 |
| 429 | 20231129 | 141700 | 69483777590 | 15970 | 15900 | 15990 | 15900 | 4276 |
| 430 | 20231129 | 141600 | 69415578980 | 15900 | 15940 | 16000 | 15880 | 19314 |
| 431 | 20231129 | 141500 | 69108340040 | 15950 | 16000 | 16020 | 15940 | 19563 |
| 432 | 20231129 | 141400 | 68795589660 | 16000 | 16060 | 16060 | 16000 | 14892 |
| 433 | 20231129 | 141300 | 68557143640 | 16020 | 16090 | 16090 | 16020 | 9282 |
| 434 | 20231129 | 141200 | 68408237700 | 16090 | 16090 | 16140 | 16070 | 5412 |
| 435 | 20231129 | 141100 | 68321125030 | 16090 | 16180 | 16190 | 16090 | 9346 |
| 436 | 20231129 | 141000 | 68170457880 | 16180 | 16210 | 16240 | 16180 | 3126 |
| 437 | 20231129 | 140900 | 68119796640 | 16220 | 16190 | 16220 | 16160 | 4810 |
| 438 | 20231129 | 140800 | 68041989730 | 16190 | 16200 | 16210 | 16180 | 3844 |
| 439 | 20231129 | 140700 | 67979743500 | 16190 | 16200 | 16240 | 16180 | 7158 |
| 440 | 20231129 | 140600 | 67863681850 | 16220 | 16160 | 16230 | 16160 | 4525 |
| 441 | 20231129 | 140500 | 67790366960 | 16150 | 16150 | 16170 | 16130 | 2258 |
| 442 | 20231129 | 140400 | 67753887930 | 16130 | 16110 | 16150 | 16110 | 3466 |
| 443 | 20231129 | 140300 | 67697986180 | 16110 | 16100 | 16180 | 16070 | 4713 |
| 444 | 20231129 | 140200 | 67622053250 | 16100 | 16040 | 16120 | 16010 | 15018 |
| 445 | 20231129 | 140100 | 67380859430 | 16040 | 16110 | 16120 | 16040 | 13704 |
| 446 | 20231129 | 140000 | 67160490700 | 16110 | 16130 | 16130 | 16110 | 5474 |
| 447 | 20231129 | 135900 | 67072280240 | 16130 | 16150 | 16170 | 16120 | 7895 |
| 448 | 20231129 | 135800 | 66944917600 | 16160 | 16170 | 16170 | 16140 | 2044 |
| 449 | 20231129 | 135700 | 66911910310 | 16170 | 16140 | 16170 | 16130 | 3091 |
| 450 | 20231129 | 135600 | 66861994740 | 16150 | 16120 | 16150 | 16110 | 3912 |
| 451 | 20231129 | 135500 | 66798884440 | 16120 | 16190 | 16220 | 16100 | 14841 |
| 452 | 20231129 | 135400 | 66559381050 | 16220 | 16200 | 16260 | 16180 | 7133 |
| 453 | 20231129 | 135300 | 66443669950 | 16200 | 16160 | 16220 | 16120 | 4705 |
| 454 | 20231129 | 135200 | 66367586770 | 16120 | 16190 | 16190 | 16100 | 24121 |
| 455 | 20231129 | 135100 | 65978340500 | 16190 | 16280 | 16280 | 16180 | 15268 |
| 456 | 20231129 | 135000 | 65730683830 | 16270 | 16250 | 16280 | 16240 | 4511 |
| 457 | 20231129 | 134900 | 65657328500 | 16250 | 16230 | 16290 | 16200 | 8767 |
| 458 | 20231129 | 134800 | 65515070550 | 16240 | 16190 | 16280 | 16170 | 16515 |
| 459 | 20231129 | 134700 | 65247238340 | 16170 | 16340 | 16340 | 16100 | 44834 |
| 460 | 20231129 | 134600 | 64519724710 | 16340 | 16360 | 16370 | 16330 | 8360 |
| 461 | 20231129 | 134500 | 64383059910 | 16360 | 16380 | 16400 | 16340 | 6395 |
| 462 | 20231129 | 134400 | 64278402840 | 16370 | 16350 | 16400 | 16330 | 5450 |
| 463 | 20231129 | 134300 | 64189190800 | 16350 | 16430 | 16440 | 16320 | 21734 |
| 464 | 20231129 | 134200 | 63833177020 | 16430 | 16520 | 16530 | 16420 | 35218 |
| 465 | 20231129 | 134100 | 63252867250 | 16530 | 16540 | 16570 | 16520 | 3143 |
| 466 | 20231129 | 134000 | 63200923480 | 16530 | 16540 | 16600 | 16520 | 4578 |
| 467 | 20231129 | 133900 | 63125108950 | 16510 | 16560 | 16570 | 16510 | 19750 |
| 468 | 20231129 | 133800 | 62798512900 | 16570 | 16580 | 16580 | 16560 | 4337 |
| 469 | 20231129 | 133700 | 62726665950 | 16580 | 16590 | 16590 | 16570 | 4176 |
| 470 | 20231129 | 133600 | 62657442910 | 16600 | 16620 | 16650 | 16570 | 3041 |
| 471 | 20231129 | 133500 | 62606954140 | 16600 | 16610 | 16620 | 16570 | 7343 |
| 472 | 20231129 | 133400 | 62485207960 | 16610 | 16570 | 16630 | 16570 | 3945 |
| 473 | 20231129 | 133300 | 62419794260 | 16570 | 16570 | 16600 | 16570 | 3225 |
| 474 | 20231129 | 133200 | 62366329590 | 16570 | 16610 | 16610 | 16570 | 7045 |
| 475 | 20231129 | 133100 | 62249518240 | 16610 | 16570 | 16630 | 16560 | 5121 |
| 476 | 20231129 | 133000 | 62164514110 | 16570 | 16560 | 16570 | 16550 | 3157 |
| 477 | 20231129 | 132900 | 62112238950 | 16570 | 16600 | 16600 | 16560 | 3993 |
| 478 | 20231129 | 132800 | 62046053250 | 16590 | 16600 | 16610 | 16570 | 3265 |
| 479 | 20231129 | 132700 | 61991870310 | 16610 | 16570 | 16640 | 16560 | 11093 |
| 480 | 20231129 | 132600 | 61807767990 | 16570 | 16550 | 16570 | 16540 | 5355 |
| 481 | 20231129 | 132500 | 61719101140 | 16540 | 16600 | 16600 | 16540 | 8199 |
| 482 | 20231129 | 132400 | 61583326630 | 16600 | 16570 | 16610 | 16550 | 10003 |
| 483 | 20231129 | 132300 | 61417689810 | 16590 | 16610 | 16610 | 16560 | 13104 |
| 484 | 20231129 | 132200 | 61200506070 | 16600 | 16620 | 16630 | 16600 | 14676 |
| 485 | 20231129 | 132100 | 60956796730 | 16620 | 16630 | 16660 | 16600 | 5326 |
| 486 | 20231129 | 132000 | 60868293330 | 16680 | 16660 | 16680 | 16600 | 27170 |
| 487 | 20231129 | 131900 | 60416396120 | 16660 | 16740 | 16740 | 16660 | 14325 |
| 488 | 20231129 | 131800 | 60177334150 | 16740 | 16720 | 16740 | 16710 | 2884 |
| 489 | 20231129 | 131700 | 60129095410 | 16720 | 16710 | 16730 | 16700 | 3432 |
| 490 | 20231129 | 131600 | 60071738310 | 16720 | 16700 | 16720 | 16690 | 6306 |
| 491 | 20231129 | 131500 | 59966395520 | 16700 | 16740 | 16750 | 16700 | 18984 |
| 492 | 20231129 | 131400 | 59649172290 | 16740 | 16750 | 16760 | 16740 | 6719 |
| 493 | 20231129 | 131300 | 59536642510 | 16760 | 16730 | 16760 | 16720 | 3404 |
| 494 | 20231129 | 131200 | 59479679660 | 16730 | 16710 | 16770 | 16710 | 12048 |
| 495 | 20231129 | 131100 | 59278041270 | 16710 | 16810 | 16820 | 16710 | 20542 |
| 496 | 20231129 | 131000 | 58933592010 | 16810 | 16830 | 16840 | 16810 | 5027 |
| 497 | 20231129 | 130900 | 58849045540 | 16850 | 16900 | 16900 | 16800 | 11087 |
| 498 | 20231129 | 130800 | 58662473410 | 16900 | 16910 | 16910 | 16830 | 20971 |
| 499 | 20231129 | 130700 | 58308560290 | 16910 | 16920 | 16960 | 16900 | 7505 |
| 500 | 20231129 | 130600 | 58181593070 | 16930 | 16930 | 16940 | 16820 | 20782 |
| 501 | 20231129 | 130500 | 57830706650 | 16930 | 17040 | 17050 | 16920 | 14860 |
| 502 | 20231129 | 130400 | 57578364770 | 17050 | 17120 | 17130 | 17010 | 12386 |
| 503 | 20231129 | 130300 | 57367102180 | 17110 | 17000 | 17190 | 17000 | 18437 |
| 504 | 20231129 | 130200 | 57051329260 | 17030 | 17020 | 17060 | 16990 | 11046 |
| 505 | 20231129 | 130100 | 56863328650 | 17020 | 17040 | 17050 | 17000 | 3403 |
| 506 | 20231129 | 130000 | 56805363140 | 17040 | 17050 | 17070 | 17040 | 5555 |
| 507 | 20231129 | 125900 | 56710632160 | 17050 | 17030 | 17070 | 17030 | 8728 |
| 508 | 20231129 | 125800 | 56561848000 | 17040 | 17010 | 17050 | 17000 | 6209 |
| 509 | 20231129 | 125700 | 56456165380 | 17010 | 16970 | 17010 | 16950 | 5245 |
| 510 | 20231129 | 125600 | 56367134690 | 16950 | 17010 | 17020 | 16950 | 24557 |
| 511 | 20231129 | 125500 | 55950043320 | 17000 | 17050 | 17060 | 17000 | 13686 |
| 512 | 20231129 | 125400 | 55717106300 | 17050 | 17070 | 17080 | 17040 | 11780 |
| 513 | 20231129 | 125300 | 55516043380 | 17080 | 17030 | 17100 | 17010 | 11858 |
| 514 | 20231129 | 125200 | 55313839890 | 17030 | 17060 | 17060 | 17010 | 20369 |
| 515 | 20231129 | 125100 | 54966818780 | 17050 | 17090 | 17110 | 17050 | 21268 |
| 516 | 20231129 | 125000 | 54603629890 | 17090 | 17140 | 17140 | 17050 | 36220 |
| 517 | 20231129 | 124900 | 53984730590 | 17140 | 17190 | 17210 | 17130 | 34200 |
| 518 | 20231129 | 124800 | 53397575780 | 17200 | 17280 | 17290 | 17180 | 41432 |
| 519 | 20231129 | 124700 | 52683668750 | 17280 | 17280 | 17390 | 17280 | 55555 |
| 520 | 20231129 | 124600 | 51721625370 | 17290 | 17370 | 17420 | 17270 | 57324 |
| 521 | 20231129 | 124500 | 50726995710 | 17360 | 17200 | 17390 | 17200 | 118073 |
| 522 | 20231129 | 124400 | 48682742550 | 17190 | 17030 | 17300 | 17030 | 114818 |
| 523 | 20231129 | 124300 | 46709221990 | 17030 | 17080 | 17100 | 17030 | 27745 |
| 524 | 20231129 | 124200 | 46235436910 | 17070 | 16960 | 17090 | 16960 | 43475 |
| 525 | 20231129 | 124100 | 45495459980 | 16950 | 16900 | 16960 | 16890 | 3838 |
| 526 | 20231129 | 124000 | 45430494870 | 16860 | 16900 | 16920 | 16820 | 3086 |
| 527 | 20231129 | 123900 | 45378454930 | 16900 | 16940 | 16940 | 16900 | 2099 |
| 528 | 20231129 | 123800 | 45342947430 | 16930 | 16960 | 16960 | 16910 | 2803 |
| 529 | 20231129 | 123700 | 45295486440 | 16960 | 16970 | 16980 | 16950 | 6357 |
| 530 | 20231129 | 123600 | 45187653880 | 16970 | 16980 | 16990 | 16960 | 6599 |
| 531 | 20231129 | 123500 | 45075659570 | 16970 | 16900 | 16990 | 16900 | 17245 |
| 532 | 20231129 | 123400 | 44783405310 | 16900 | 16910 | 16910 | 16900 | 1902 |
| 533 | 20231129 | 123300 | 44751248680 | 16910 | 16900 | 16910 | 16900 | 2329 |
| 534 | 20231129 | 123200 | 44711884530 | 16900 | 16850 | 16910 | 16850 | 4414 |
| 535 | 20231129 | 123100 | 44637407310 | 16850 | 16810 | 16850 | 16800 | 2900 |
| 536 | 20231129 | 123000 | 44588590950 | 16800 | 16820 | 16820 | 16800 | 1480 |
| 537 | 20231129 | 122900 | 44563722980 | 16820 | 16820 | 16820 | 16790 | 685 |
| 538 | 20231129 | 122800 | 44552208530 | 16790 | 16820 | 16820 | 16780 | 1201 |
| 539 | 20231129 | 122700 | 44532028590 | 16820 | 16830 | 16850 | 16820 | 1183 |
| 540 | 20231129 | 122600 | 44512113390 | 16820 | 16850 | 16860 | 16820 | 2669 |
| 541 | 20231129 | 122500 | 44467149370 | 16850 | 16780 | 16860 | 16780 | 2334 |
| 542 | 20231129 | 122400 | 44427901160 | 16770 | 16830 | 16830 | 16770 | 2423 |
| 543 | 20231129 | 122300 | 44387216490 | 16830 | 16830 | 16840 | 16820 | 1488 |
| 544 | 20231129 | 122200 | 44362173000 | 16830 | 16850 | 16850 | 16830 | 2123 |
| 545 | 20231129 | 122100 | 44326419670 | 16850 | 16850 | 16870 | 16850 | 1161 |
| 546 | 20231129 | 122000 | 44306848640 | 16870 | 16920 | 16930 | 16870 | 5310 |
| 547 | 20231129 | 121900 | 44217109350 | 16920 | 16880 | 16940 | 16870 | 7866 |
| 548 | 20231129 | 121800 | 44084129260 | 16880 | 16920 | 16920 | 16880 | 3928 |
| 549 | 20231129 | 121700 | 44017739330 | 16920 | 16840 | 16920 | 16810 | 6584 |
| 550 | 20231129 | 121600 | 43906718300 | 16840 | 16860 | 16860 | 16840 | 544 |
| 551 | 20231129 | 121500 | 43897550750 | 16860 | 16830 | 16860 | 16810 | 2237 |
| 552 | 20231129 | 121400 | 43859897460 | 16830 | 16790 | 16830 | 16780 | 1982 |
| 553 | 20231129 | 121300 | 43826595540 | 16800 | 16810 | 16830 | 16770 | 2157 |
| 554 | 20231129 | 121200 | 43790355940 | 16800 | 16740 | 16820 | 16730 | 5680 |
| 555 | 20231129 | 121100 | 43695121620 | 16750 | 16710 | 16750 | 16680 | 1611 |
| 556 | 20231129 | 121000 | 43668162720 | 16710 | 16670 | 16710 | 16650 | 1289 |
| 557 | 20231129 | 120900 | 43646663050 | 16670 | 16690 | 16690 | 16640 | 4401 |
| 558 | 20231129 | 120800 | 43573333750 | 16690 | 16660 | 16700 | 16660 | 2665 |
| 559 | 20231129 | 120700 | 43528895070 | 16660 | 16660 | 16670 | 16650 | 949 |
| 560 | 20231129 | 120600 | 43513087290 | 16660 | 16620 | 16660 | 16620 | 4455 |
| 561 | 20231129 | 120500 | 43438941890 | 16640 | 16640 | 16640 | 16620 | 1439 |
| 562 | 20231129 | 120400 | 43415010040 | 16640 | 16630 | 16650 | 16620 | 1212 |
| 563 | 20231129 | 120300 | 43394845630 | 16620 | 16640 | 16640 | 16610 | 4092 |
| 564 | 20231129 | 120200 | 43326809860 | 16650 | 16660 | 16660 | 16640 | 1840 |
| 565 | 20231129 | 120100 | 43296177810 | 16660 | 16650 | 16670 | 16640 | 3670 |
| 566 | 20231129 | 120000 | 43235057110 | 16640 | 16630 | 16640 | 16620 | 2919 |
| 567 | 20231129 | 115900 | 43186523690 | 16630 | 16670 | 16670 | 16630 | 2535 |
| 568 | 20231129 | 115800 | 43144349440 | 16660 | 16670 | 16670 | 16620 | 6987 |
| 569 | 20231129 | 115700 | 43028092460 | 16670 | 16670 | 16690 | 16660 | 3850 |
| 570 | 20231129 | 115600 | 42963891490 | 16660 | 16670 | 16690 | 16650 | 4897 |
| 571 | 20231129 | 115500 | 42882287890 | 16660 | 16730 | 16730 | 16660 | 12008 |
| 572 | 20231129 | 115400 | 42681782430 | 16730 | 16760 | 16770 | 16730 | 1974 |
| 573 | 20231129 | 115300 | 42648715250 | 16760 | 16790 | 16790 | 16760 | 3204 |
| 574 | 20231129 | 115200 | 42594990220 | 16800 | 16840 | 16840 | 16780 | 2437 |
| 575 | 20231129 | 115100 | 42554073270 | 16840 | 16850 | 16930 | 16780 | 5026 |
| 576 | 20231129 | 115000 | 42469293820 | 16840 | 16830 | 16850 | 16820 | 1747 |
| 577 | 20231129 | 114900 | 42439883780 | 16830 | 16750 | 16840 | 16740 | 2268 |
| 578 | 20231129 | 114800 | 42401857860 | 16750 | 16750 | 16780 | 16750 | 1571 |
| 579 | 20231129 | 114700 | 42375537570 | 16750 | 16780 | 16790 | 16750 | 6780 |
| 580 | 20231129 | 114600 | 42261852510 | 16780 | 16800 | 16810 | 16780 | 2718 |
| 581 | 20231129 | 114500 | 42216191340 | 16800 | 16780 | 16810 | 16780 | 1641 |
| 582 | 20231129 | 114400 | 42188631260 | 16790 | 16820 | 16820 | 16780 | 2660 |
| 583 | 20231129 | 114300 | 42143979130 | 16820 | 16880 | 16910 | 16820 | 6940 |
| 584 | 20231129 | 114200 | 42027089770 | 16890 | 16900 | 16960 | 16890 | 6425 |
| 585 | 20231129 | 114100 | 41918368200 | 16890 | 16800 | 16900 | 16780 | 4864 |
| 586 | 20231129 | 114000 | 41836504040 | 16800 | 16820 | 16820 | 16770 | 2106 |
| 587 | 20231129 | 113900 | 41801133320 | 16830 | 16820 | 16870 | 16810 | 3564 |
| 588 | 20231129 | 113800 | 41741115270 | 16800 | 16870 | 16870 | 16770 | 4581 |
| 589 | 20231129 | 113700 | 41663975490 | 16870 | 16910 | 16910 | 16850 | 2588 |
| 590 | 20231129 | 113600 | 41620321730 | 16910 | 16900 | 16920 | 16870 | 3070 |
| 591 | 20231129 | 113500 | 41568440390 | 16900 | 16800 | 16930 | 16800 | 5075 |
| 592 | 20231129 | 113400 | 41482870650 | 16790 | 16850 | 16860 | 16760 | 3181 |
| 593 | 20231129 | 113300 | 41429429770 | 16830 | 16850 | 16880 | 16740 | 16380 |
| 594 | 20231129 | 113200 | 41154026770 | 16880 | 16830 | 16910 | 16830 | 2608 |
| 595 | 20231129 | 113100 | 41110040550 | 16830 | 16850 | 16920 | 16820 | 5722 |
| 596 | 20231129 | 113000 | 41013583460 | 16850 | 16940 | 16950 | 16820 | 9537 |
| 597 | 20231129 | 112900 | 40852495810 | 16930 | 16970 | 16990 | 16900 | 8346 |
| 598 | 20231129 | 112800 | 40711073070 | 16960 | 17010 | 17020 | 16900 | 17102 |
| 599 | 20231129 | 112700 | 40420841040 | 17000 | 16970 | 17030 | 16970 | 26169 |
| 600 | 20231129 | 112600 | 39976000660 | 16970 | 16900 | 16980 | 16900 | 15031 |
| 601 | 20231129 | 112500 | 39721241510 | 16900 | 16870 | 16960 | 16870 | 16372 |
| 602 | 20231129 | 112400 | 39444364290 | 16860 | 16830 | 16910 | 16830 | 10449 |
| 603 | 20231129 | 112300 | 39267984450 | 16820 | 16750 | 16850 | 16750 | 10580 |
| 604 | 20231129 | 112200 | 39090129240 | 16750 | 16760 | 16770 | 16730 | 2104 |
| 605 | 20231129 | 112100 | 39054887040 | 16750 | 16710 | 16840 | 16710 | 9954 |
| 606 | 20231129 | 112000 | 38887797710 | 16760 | 16740 | 16760 | 16690 | 6421 |
| 607 | 20231129 | 111900 | 38780434860 | 16740 | 16730 | 16750 | 16720 | 5666 |
| 608 | 20231129 | 111800 | 38685611970 | 16730 | 16640 | 16730 | 16640 | 4868 |
| 609 | 20231129 | 111700 | 38604330170 | 16640 | 16600 | 16650 | 16600 | 3213 |
| 610 | 20231129 | 111600 | 38550918970 | 16590 | 16600 | 16620 | 16590 | 4436 |
| 611 | 20231129 | 111500 | 38477268490 | 16600 | 16580 | 16610 | 16580 | 4402 |
| 612 | 20231129 | 111400 | 38404232480 | 16580 | 16700 | 16700 | 16570 | 12064 |
| 613 | 20231129 | 111300 | 38203667610 | 16710 | 16650 | 16730 | 16640 | 6496 |
| 614 | 20231129 | 111200 | 38095261310 | 16670 | 16690 | 16710 | 16630 | 5748 |
| 615 | 20231129 | 111100 | 37999475320 | 16690 | 16650 | 16730 | 16650 | 8651 |
| 616 | 20231129 | 111000 | 37855050750 | 16630 | 16570 | 16790 | 16570 | 10277 |
| 617 | 20231129 | 110900 | 37683619850 | 16560 | 16630 | 16760 | 16530 | 32683 |
| 618 | 20231129 | 110800 | 37140166090 | 16620 | 16900 | 16910 | 16540 | 59958 |
| 619 | 20231129 | 110700 | 36139844810 | 16900 | 16900 | 16950 | 16850 | 21877 |
| 620 | 20231129 | 110600 | 35769786360 | 16920 | 16840 | 16930 | 16810 | 24575 |
| 621 | 20231129 | 110500 | 35355140340 | 16840 | 16800 | 16850 | 16760 | 14918 |
| 622 | 20231129 | 110400 | 35104190260 | 16800 | 16780 | 16860 | 16720 | 17135 |
| 623 | 20231129 | 110300 | 34816451200 | 16780 | 16880 | 16900 | 16720 | 15737 |
| 624 | 20231129 | 110200 | 34552287960 | 16810 | 16850 | 16900 | 16760 | 17665 |
| 625 | 20231129 | 110100 | 34255569480 | 16820 | 16930 | 16980 | 16820 | 22021 |
| 626 | 20231129 | 110000 | 33884276900 | 16930 | 17060 | 17070 | 16880 | 26934 |
| 627 | 20231129 | 105900 | 33425857360 | 17050 | 16830 | 17090 | 16820 | 50100 |
| 628 | 20231129 | 105800 | 32575727360 | 16830 | 16740 | 16860 | 16710 | 11859 |
| 629 | 20231129 | 105700 | 32376809670 | 16740 | 16780 | 16820 | 16690 | 38170 |
| 630 | 20231129 | 105600 | 31738137040 | 16780 | 16870 | 16930 | 16770 | 51832 |
| 631 | 20231129 | 105500 | 30864625070 | 16900 | 17030 | 17040 | 16870 | 37569 |
| 632 | 20231129 | 105400 | 30227191400 | 17040 | 16980 | 17150 | 16970 | 77732 |
| 633 | 20231129 | 105300 | 28900861960 | 16980 | 16920 | 17020 | 16910 | 66537 |
| 634 | 20231129 | 105200 | 27770419160 | 16920 | 16930 | 16960 | 16870 | 30144 |
| 635 | 20231129 | 105100 | 27260781210 | 16900 | 16870 | 16980 | 16820 | 49529 |
| 636 | 20231129 | 105000 | 26421800110 | 16900 | 16740 | 16950 | 16740 | 47627 |
| 637 | 20231129 | 104900 | 25617135720 | 16740 | 16880 | 16900 | 16690 | 26688 |
| 638 | 20231129 | 104800 | 25168033910 | 16880 | 16710 | 16900 | 16680 | 45872 |
| 639 | 20231129 | 104700 | 24396941890 | 16710 | 16660 | 16720 | 16660 | 12292 |
| 640 | 20231129 | 104600 | 24191757980 | 16670 | 16660 | 16690 | 16650 | 5891 |
| 641 | 20231129 | 104500 | 24093538650 | 16660 | 16600 | 16660 | 16580 | 7836 |
| 642 | 20231129 | 104400 | 23963295160 | 16600 | 16650 | 16650 | 16600 | 7254 |
| 643 | 20231129 | 104300 | 23842751910 | 16640 | 16610 | 16700 | 16600 | 7363 |
| 644 | 20231129 | 104200 | 23720170600 | 16600 | 16590 | 16630 | 16570 | 8254 |
| 645 | 20231129 | 104100 | 23583180610 | 16600 | 16710 | 16720 | 16590 | 20747 |
| 646 | 20231129 | 104000 | 23237760270 | 16730 | 16790 | 16810 | 16670 | 28590 |
| 647 | 20231129 | 103900 | 22759023530 | 16790 | 16670 | 16820 | 16640 | 43117 |
| 648 | 20231129 | 103800 | 22037539230 | 16670 | 16600 | 16680 | 16580 | 15264 |
| 649 | 20231129 | 103700 | 21783399970 | 16590 | 16540 | 16590 | 16480 | 17670 |
| 650 | 20231129 | 103600 | 21491592700 | 16550 | 16620 | 16630 | 16550 | 16686 |
| 651 | 20231129 | 103500 | 21214740000 | 16610 | 16680 | 16700 | 16590 | 21823 |
| 652 | 20231129 | 103400 | 20851453570 | 16680 | 16620 | 16710 | 16610 | 29358 |
| 653 | 20231129 | 103300 | 20361941240 | 16620 | 16580 | 16630 | 16570 | 14465 |
| 654 | 20231129 | 103200 | 20121713280 | 16570 | 16550 | 16650 | 16480 | 23867 |
| 655 | 20231129 | 103100 | 19726446770 | 16550 | 16600 | 16600 | 16480 | 19221 |
| 656 | 20231129 | 103000 | 19408542660 | 16600 | 16620 | 16760 | 16550 | 79338 |
| 657 | 20231129 | 102900 | 18084046130 | 16660 | 16450 | 16700 | 16450 | 103902 |
| 658 | 20231129 | 102800 | 16361898860 | 16440 | 16350 | 16450 | 16330 | 30143 |
| 659 | 20231129 | 102700 | 15867117910 | 16360 | 16280 | 16380 | 16280 | 14552 |
| 660 | 20231129 | 102600 | 15629335210 | 16300 | 16300 | 16310 | 16280 | 3250 |
| 661 | 20231129 | 102500 | 15576365550 | 16300 | 16280 | 16320 | 16270 | 1042 |
| 662 | 20231129 | 102400 | 15559393300 | 16330 | 16250 | 16330 | 16200 | 7552 |
| 663 | 20231129 | 102300 | 15436411650 | 16250 | 16250 | 16280 | 16240 | 2613 |
| 664 | 20231129 | 102200 | 15393925920 | 16240 | 16190 | 16240 | 16130 | 3350 |
| 665 | 20231129 | 102100 | 15339635480 | 16200 | 16160 | 16200 | 16160 | 3170 |
| 666 | 20231129 | 102000 | 15288342760 | 16180 | 16100 | 16180 | 16080 | 2665 |
| 667 | 20231129 | 101900 | 15245421290 | 16100 | 16130 | 16160 | 16100 | 3845 |
| 668 | 20231129 | 101800 | 15183476010 | 16160 | 16110 | 16170 | 16110 | 1878 |
| 669 | 20231129 | 101700 | 15153188700 | 16110 | 16120 | 16130 | 16100 | 3536 |
| 670 | 20231129 | 101600 | 15096238380 | 16130 | 16130 | 16130 | 16110 | 1924 |
| 671 | 20231129 | 101500 | 15065223950 | 16140 | 16150 | 16180 | 16110 | 5014 |
| 672 | 20231129 | 101400 | 14984311570 | 16140 | 16200 | 16230 | 16140 | 10183 |
| 673 | 20231129 | 101300 | 14819682230 | 16260 | 16280 | 16290 | 16170 | 12336 |
| 674 | 20231129 | 101200 | 14619596400 | 16280 | 16340 | 16340 | 16270 | 2478 |
| 675 | 20231129 | 101100 | 14579217060 | 16340 | 16300 | 16390 | 16300 | 19580 |
| 676 | 20231129 | 101000 | 14259071520 | 16300 | 16280 | 16300 | 16250 | 7354 |
| 677 | 20231129 | 100900 | 14139314660 | 16260 | 16250 | 16290 | 16250 | 2261 |
| 678 | 20231129 | 100800 | 14102523290 | 16290 | 16290 | 16290 | 16240 | 3773 |
| 679 | 20231129 | 100700 | 14041152580 | 16290 | 16250 | 16300 | 16240 | 5965 |
| 680 | 20231129 | 100600 | 13944089940 | 16250 | 16250 | 16260 | 16240 | 938 |
| 681 | 20231129 | 100500 | 13928851440 | 16250 | 16250 | 16250 | 16220 | 3118 |
| 682 | 20231129 | 100400 | 13878200630 | 16250 | 16280 | 16280 | 16250 | 1047 |
| 683 | 20231129 | 100300 | 13861171260 | 16270 | 16270 | 16310 | 16270 | 1660 |
| 684 | 20231129 | 100200 | 13834148530 | 16310 | 16240 | 16310 | 16190 | 8225 |
| 685 | 20231129 | 100100 | 13700264450 | 16240 | 16160 | 16240 | 16150 | 2984 |
| 686 | 20231129 | 100000 | 13651970100 | 16150 | 16190 | 16190 | 16150 | 2397 |
| 687 | 20231129 | 095900 | 13613230820 | 16180 | 16220 | 16220 | 16180 | 2503 |
| 688 | 20231129 | 095800 | 13572687830 | 16220 | 16240 | 16240 | 16220 | 3362 |
| 689 | 20231129 | 095700 | 13518148870 | 16230 | 16270 | 16280 | 16220 | 5287 |
| 690 | 20231129 | 095600 | 13432190160 | 16270 | 16260 | 16270 | 16230 | 3202 |
| 691 | 20231129 | 095500 | 13380114670 | 16260 | 16160 | 16260 | 16150 | 3991 |
| 692 | 20231129 | 095400 | 13315483780 | 16160 | 16240 | 16240 | 16160 | 5640 |
| 693 | 20231129 | 095300 | 13224188490 | 16240 | 16220 | 16260 | 16220 | 1556 |
| 694 | 20231129 | 095200 | 13198919540 | 16220 | 16280 | 16290 | 16210 | 1829 |
| 695 | 20231129 | 095100 | 13169186380 | 16270 | 16230 | 16290 | 16200 | 4956 |
| 696 | 20231129 | 095000 | 13088614360 | 16230 | 16170 | 16230 | 16170 | 3938 |
| 697 | 20231129 | 094900 | 13024779620 | 16170 | 16220 | 16220 | 16160 | 3007 |
| 698 | 20231129 | 094800 | 12976094350 | 16220 | 16200 | 16220 | 16150 | 4904 |
| 699 | 20231129 | 094700 | 12896761120 | 16220 | 16180 | 16250 | 16170 | 3959 |
| 700 | 20231129 | 094600 | 12832617690 | 16180 | 16280 | 16280 | 16180 | 7895 |
| 701 | 20231129 | 094500 | 12704559880 | 16280 | 16260 | 16300 | 16260 | 4857 |
| 702 | 20231129 | 094400 | 12625415350 | 16260 | 16230 | 16300 | 16230 | 5950 |
| 703 | 20231129 | 094300 | 12528659310 | 16210 | 16310 | 16310 | 16210 | 9473 |
| 704 | 20231129 | 094200 | 12374494170 | 16310 | 16360 | 16420 | 16300 | 24914 |
| 705 | 20231129 | 094100 | 11966496810 | 16330 | 16330 | 16370 | 16290 | 20895 |
| 706 | 20231129 | 094000 | 11625057420 | 16330 | 16150 | 16340 | 16150 | 45077 |
| 707 | 20231129 | 093900 | 10891894290 | 16160 | 16150 | 16190 | 16110 | 8919 |
| 708 | 20231129 | 093800 | 10747888380 | 16150 | 15980 | 16190 | 15980 | 14325 |
| 709 | 20231129 | 093700 | 10517563620 | 15970 | 15980 | 16010 | 15960 | 7832 |
| 710 | 20231129 | 093600 | 10392362920 | 15970 | 16000 | 16000 | 15940 | 7378 |
| 711 | 20231129 | 093500 | 10274577460 | 15950 | 15890 | 16000 | 15890 | 6434 |
| 712 | 20231129 | 093400 | 10171940140 | 15900 | 15920 | 15930 | 15870 | 16161 |
| 713 | 20231129 | 093300 | 9914956130 | 15920 | 15930 | 15950 | 15910 | 11596 |
| 714 | 20231129 | 093200 | 9730363140 | 15960 | 16030 | 16030 | 15930 | 17905 |
| 715 | 20231129 | 093100 | 9444377030 | 16030 | 16130 | 16130 | 16030 | 4193 |
| 716 | 20231129 | 093000 | 9376900560 | 16120 | 16150 | 16150 | 16110 | 4072 |
| 717 | 20231129 | 092900 | 9311191110 | 16140 | 16150 | 16180 | 16140 | 2060 |
| 718 | 20231129 | 092800 | 9277916210 | 16120 | 16180 | 16180 | 16090 | 5723 |
| 719 | 20231129 | 092700 | 9185640220 | 16140 | 15990 | 16250 | 15980 | 14504 |
| 720 | 20231129 | 092600 | 8951596510 | 15990 | 16000 | 16090 | 15960 | 4762 |
| 721 | 20231129 | 092500 | 8875395710 | 16090 | 16100 | 16110 | 15950 | 14982 |
| 722 | 20231129 | 092400 | 8635309140 | 16100 | 15960 | 16100 | 15940 | 9725 |
| 723 | 20231129 | 092300 | 8479688380 | 15970 | 15890 | 15990 | 15890 | 9478 |
| 724 | 20231129 | 092200 | 8328731050 | 15880 | 16070 | 16080 | 15850 | 38911 |
| 725 | 20231129 | 092100 | 7707376530 | 16070 | 16120 | 16130 | 16070 | 6830 |
| 726 | 20231129 | 092000 | 7597399710 | 16130 | 16130 | 16180 | 16130 | 4468 |
| 727 | 20231129 | 091900 | 7525258620 | 16120 | 16110 | 16250 | 16100 | 10715 |
| 728 | 20231129 | 091800 | 7352363070 | 16110 | 16180 | 16180 | 16100 | 12486 |
| 729 | 20231129 | 091700 | 7150898340 | 16180 | 16170 | 16190 | 16160 | 5121 |
| 730 | 20231129 | 091600 | 7068046000 | 16170 | 16200 | 16210 | 16130 | 13694 |
| 731 | 20231129 | 091500 | 6846658380 | 16210 | 16250 | 16300 | 16170 | 14136 |
| 732 | 20231129 | 091400 | 6617558180 | 16290 | 16290 | 16410 | 16230 | 10911 |
| 733 | 20231129 | 091300 | 6439735970 | 16280 | 16230 | 16500 | 16210 | 57816 |
| 734 | 20231129 | 091200 | 5493017560 | 16190 | 16190 | 16250 | 16180 | 9471 |
| 735 | 20231129 | 091100 | 5339637880 | 16250 | 16260 | 16340 | 16140 | 16442 |
| 736 | 20231129 | 091000 | 5072406630 | 16250 | 16300 | 16330 | 16220 | 14103 |
| 737 | 20231129 | 090900 | 4842635880 | 16300 | 16310 | 16320 | 16150 | 14855 |
| 738 | 20231129 | 090800 | 4600910840 | 16320 | 16140 | 16350 | 16100 | 21360 |
| 739 | 20231129 | 090700 | 4254177440 | 16130 | 16140 | 16140 | 16080 | 8963 |
| 740 | 20231129 | 090600 | 4109747380 | 16130 | 16120 | 16140 | 16080 | 15753 |
| 741 | 20231129 | 090500 | 3856063150 | 16140 | 16310 | 16310 | 16100 | 18823 |
| 742 | 20231129 | 090400 | 3551531160 | 16310 | 16350 | 16420 | 16150 | 53313 |
| 743 | 20231129 | 090300 | 2680118010 | 16350 | 16100 | 16350 | 16060 | 52657 |
| 744 | 20231129 | 090200 | 1826179700 | 16100 | 16010 | 16150 | 16010 | 14509 |
| 745 | 20231129 | 090100 | 1592724440 | 16080 | 16140 | 16150 | 15900 | 24012 |
| 746 | 20231129 | 090000 | 1208479350 | 16140 | 16190 | 16250 | 16140 | 74444 |