40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 213300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 3 | 20240423 | 213200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240423 | 213100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240423 | 213000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240423 | 212900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240423 | 212800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240423 | 212700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240423 | 212600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240423 | 212500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240423 | 212400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240423 | 212300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240423 | 212200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240423 | 212100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240423 | 212000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240423 | 211900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240423 | 211800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240423 | 211700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240423 | 211600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240423 | 211500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240423 | 211400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240423 | 211300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240423 | 211200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240423 | 211100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240423 | 211000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240423 | 210900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240423 | 210800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240423 | 210700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240423 | 210600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240423 | 210500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240423 | 210400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240423 | 210300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 33 | 20240423 | 210200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240423 | 210100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240423 | 210000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240423 | 205900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240423 | 205800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240423 | 205700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240423 | 205600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240423 | 205500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240423 | 205400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240423 | 205300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240423 | 205200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240423 | 205100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240423 | 205000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240423 | 204900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240423 | 204800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240423 | 204700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240423 | 204600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240423 | 204500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240423 | 204400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240423 | 204300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240423 | 204200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240423 | 204100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240423 | 204000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240423 | 203900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240423 | 203800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240423 | 203700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240423 | 203600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240423 | 203500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240423 | 203400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240423 | 203300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 63 | 20240423 | 203200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240423 | 203100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240423 | 203000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240423 | 202900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240423 | 202800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240423 | 202700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240423 | 202600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240423 | 202500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240423 | 202400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240423 | 202300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240423 | 202200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240423 | 202100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240423 | 202000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240423 | 201900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240423 | 201800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240423 | 201700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240423 | 201600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240423 | 201500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240423 | 201400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240423 | 201300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240423 | 201200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240423 | 201100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240423 | 201000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240423 | 200900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240423 | 200800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240423 | 200700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240423 | 200600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240423 | 200500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240423 | 200400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240423 | 200300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 93 | 20240423 | 200200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240423 | 200100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240423 | 200000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240423 | 195900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240423 | 195800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240423 | 195700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240423 | 195600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240423 | 195500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240423 | 195400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240423 | 195300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240423 | 195200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240423 | 195100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240423 | 195000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240423 | 194900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240423 | 194800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240423 | 194700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240423 | 194600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240423 | 194500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240423 | 194400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240423 | 194300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240423 | 194200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240423 | 194100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240423 | 194000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240423 | 193900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240423 | 193800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240423 | 193700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240423 | 193600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240423 | 193500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240423 | 193400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240423 | 193300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 123 | 20240423 | 193200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240423 | 193100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240423 | 193000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240423 | 192900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240423 | 192800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240423 | 192700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240423 | 192600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240423 | 192500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240423 | 192400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240423 | 192300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240423 | 192200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240423 | 192100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240423 | 192000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240423 | 191900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240423 | 191800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240423 | 191700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240423 | 191600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240423 | 191500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240423 | 191400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240423 | 191300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240423 | 191200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240423 | 191100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240423 | 191000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240423 | 190900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240423 | 190800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240423 | 190700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240423 | 190600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240423 | 190500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240423 | 190400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240423 | 190300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 153 | 20240423 | 190200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240423 | 190100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240423 | 190000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240423 | 185900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240423 | 185800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240423 | 185700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240423 | 185600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240423 | 185500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240423 | 185400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240423 | 185300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240423 | 185200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240423 | 185100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240423 | 185000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240423 | 184900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240423 | 184800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240423 | 184700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240423 | 184600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240423 | 184500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240423 | 184400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240423 | 184300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240423 | 184200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240423 | 184100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240423 | 184000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240423 | 183900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240423 | 183800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240423 | 183700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240423 | 183600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240423 | 183500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240423 | 183400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240423 | 183300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 183 | 20240423 | 183200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240423 | 183100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240423 | 183000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240423 | 182900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240423 | 182800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240423 | 182700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240423 | 182600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240423 | 182500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240423 | 182400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240423 | 182300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240423 | 182200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240423 | 182100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240423 | 182000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240423 | 181900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240423 | 181800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240423 | 181700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240423 | 181600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240423 | 181500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240423 | 181400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240423 | 181300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240423 | 181200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240423 | 181100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240423 | 181000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240423 | 180900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240423 | 180800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240423 | 180700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240423 | 180600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240423 | 180500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240423 | 180400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240423 | 180300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 213 | 20240423 | 180200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240423 | 180100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240423 | 180000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240423 | 175900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240423 | 175800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240423 | 175700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240423 | 175600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240423 | 175500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240423 | 175400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240423 | 175300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240423 | 175200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240423 | 175100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240423 | 175000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240423 | 174900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240423 | 174800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240423 | 174700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240423 | 174600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240423 | 174500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240423 | 174400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240423 | 174300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240423 | 174200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240423 | 174100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240423 | 174000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240423 | 173900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240423 | 173800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240423 | 173700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240423 | 173600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240423 | 173500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240423 | 173400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240423 | 173300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 243 | 20240423 | 173200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240423 | 173100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240423 | 173000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240423 | 172900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240423 | 172800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240423 | 172700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240423 | 172600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240423 | 172500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240423 | 172400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240423 | 172300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240423 | 172200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240423 | 172100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240423 | 172000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240423 | 171900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240423 | 171800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240423 | 171700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240423 | 171600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240423 | 171500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240423 | 171400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240423 | 171300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240423 | 171200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240423 | 171100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240423 | 171000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240423 | 170900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240423 | 170800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240423 | 170700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20240423 | 170600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20240423 | 170500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20240423 | 170400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20240423 | 170300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 273 | 20240423 | 170200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20240423 | 170100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20240423 | 170000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20240423 | 165900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20240423 | 165800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20240423 | 165700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20240423 | 165600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20240423 | 165500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20240423 | 165400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20240423 | 165300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20240423 | 165200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20240423 | 165100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20240423 | 165000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20240423 | 164900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20240423 | 164800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20240423 | 164700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20240423 | 164600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20240423 | 164500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20240423 | 164400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20240423 | 164300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20240423 | 164200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20240423 | 164100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20240423 | 164000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20240423 | 163900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20240423 | 163800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20240423 | 163700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20240423 | 163600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20240423 | 163500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20240423 | 163400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20240423 | 163300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 303 | 20240423 | 163200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20240423 | 163100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20240423 | 163000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20240423 | 162900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20240423 | 162800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20240423 | 162700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20240423 | 162600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20240423 | 162500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 311 | 20240423 | 162400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20240423 | 162300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20240423 | 162200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 314 | 20240423 | 162100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 315 | 20240423 | 162000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 316 | 20240423 | 161900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 317 | 20240423 | 161800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 318 | 20240423 | 161700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 319 | 20240423 | 161600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 320 | 20240423 | 161500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 321 | 20240423 | 161400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 322 | 20240423 | 161300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 323 | 20240423 | 161200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 324 | 20240423 | 161100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 325 | 20240423 | 161000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 326 | 20240423 | 160900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 327 | 20240423 | 160800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 328 | 20240423 | 160700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 329 | 20240423 | 160600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 330 | 20240423 | 160500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 331 | 20240423 | 160400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 332 | 20240423 | 160300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 333 | 20240423 | 160200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 334 | 20240423 | 160100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 335 | 20240423 | 160000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 336 | 20240423 | 155900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 337 | 20240423 | 155800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 338 | 20240423 | 155700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 339 | 20240423 | 155600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 340 | 20240423 | 155500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 341 | 20240423 | 155400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 342 | 20240423 | 155300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 343 | 20240423 | 155200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 344 | 20240423 | 155100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 345 | 20240423 | 155000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 346 | 20240423 | 154900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 347 | 20240423 | 154800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 348 | 20240423 | 154700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 349 | 20240423 | 154600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 350 | 20240423 | 154500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 351 | 20240423 | 154400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 352 | 20240423 | 154300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 353 | 20240423 | 154200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 354 | 20240423 | 154100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 355 | 20240423 | 154000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 356 | 20240423 | 153900 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 357 | 20240423 | 153800 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 358 | 20240423 | 153700 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 359 | 20240423 | 153600 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 360 | 20240423 | 153500 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 361 | 20240423 | 153400 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 362 | 20240423 | 153300 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 363 | 20240423 | 153200 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 364 | 20240423 | 153100 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 365 | 20240423 | 153000 | 3436585550 | 12590 | 12590 | 12590 | 12590 | 5671 |
| 366 | 20240423 | 152900 | 3365187660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 367 | 20240423 | 152800 | 3365187660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 368 | 20240423 | 152700 | 3365187660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 369 | 20240423 | 152600 | 3365187660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 370 | 20240423 | 152500 | 3365187660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 371 | 20240423 | 152400 | 3365187660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 372 | 20240423 | 152300 | 3365187660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 373 | 20240423 | 152200 | 3365187660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 374 | 20240423 | 152100 | 3365187660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 375 | 20240423 | 152000 | 3365187660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 376 | 20240423 | 151900 | 3365187660 | 12660 | 12660 | 12660 | 12650 | 588 |
| 377 | 20240423 | 151800 | 3357746100 | 12650 | 12650 | 12660 | 12650 | 328 |
| 378 | 20240423 | 151700 | 3353596850 | 12650 | 12650 | 12660 | 12650 | 1789 |
| 379 | 20240423 | 151600 | 3330964100 | 12660 | 12650 | 12670 | 12650 | 251 |
| 380 | 20240423 | 151500 | 3327786220 | 12650 | 12690 | 12700 | 12650 | 1808 |
| 381 | 20240423 | 151400 | 3304886970 | 12700 | 12700 | 12700 | 12670 | 555 |
| 382 | 20240423 | 151300 | 3297842460 | 12700 | 12690 | 12700 | 12680 | 645 |
| 383 | 20240423 | 151200 | 3289661220 | 12690 | 12690 | 12690 | 12680 | 123 |
| 384 | 20240423 | 151100 | 3288101080 | 12690 | 12680 | 12690 | 12680 | 614 |
| 385 | 20240423 | 151000 | 3280311270 | 12680 | 12660 | 12680 | 12660 | 170 |
| 386 | 20240423 | 150900 | 3278157370 | 12660 | 12660 | 12670 | 12650 | 568 |
| 387 | 20240423 | 150800 | 3270965830 | 12660 | 12660 | 12660 | 12660 | 71 |
| 388 | 20240423 | 150700 | 3270066970 | 12660 | 12660 | 12660 | 12660 | 419 |
| 389 | 20240423 | 150600 | 3264762430 | 12660 | 12670 | 12670 | 12660 | 280 |
| 390 | 20240423 | 150500 | 3261216050 | 12660 | 12670 | 12670 | 12660 | 194 |
| 391 | 20240423 | 150400 | 3258760000 | 12660 | 12670 | 12690 | 12650 | 2503 |
| 392 | 20240423 | 150300 | 3227079940 | 12670 | 12690 | 12690 | 12670 | 868 |
| 393 | 20240423 | 150200 | 3216073590 | 12690 | 12680 | 12690 | 12670 | 911 |
| 394 | 20240423 | 150100 | 3204524820 | 12680 | 12690 | 12690 | 12680 | 77 |
| 395 | 20240423 | 150000 | 3203548120 | 12680 | 12690 | 12690 | 12680 | 439 |
| 396 | 20240423 | 145900 | 3197978460 | 12690 | 12690 | 12690 | 12690 | 6 |
| 397 | 20240423 | 145800 | 3197902320 | 12690 | 12680 | 12690 | 12680 | 153 |
| 398 | 20240423 | 145700 | 3195962270 | 12680 | 12690 | 12690 | 12680 | 71 |
| 399 | 20240423 | 145600 | 3195061830 | 12690 | 12690 | 12690 | 12690 | 10 |
| 400 | 20240423 | 145500 | 3194934930 | 12690 | 12680 | 12690 | 12680 | 43 |
| 401 | 20240423 | 145400 | 3194389360 | 12670 | 12670 | 12670 | 12670 | 76 |
| 402 | 20240423 | 145300 | 3193426440 | 12670 | 12670 | 12670 | 12670 | 1 |
| 403 | 20240423 | 145200 | 3193413770 | 12670 | 12670 | 12670 | 12670 | 112 |
| 404 | 20240423 | 145100 | 3191994730 | 12660 | 12690 | 12700 | 12660 | 427 |
| 405 | 20240423 | 145000 | 3186579230 | 12680 | 12690 | 12690 | 12680 | 278 |
| 406 | 20240423 | 144900 | 3183054010 | 12680 | 12680 | 12680 | 12680 | 67 |
| 407 | 20240423 | 144800 | 3182204450 | 12680 | 12700 | 12700 | 12680 | 193 |
| 408 | 20240423 | 144700 | 3179755470 | 12700 | 12680 | 12700 | 12680 | 294 |
| 409 | 20240423 | 144600 | 3176025990 | 12680 | 12680 | 12680 | 12680 | 150 |
| 410 | 20240423 | 144500 | 3174123990 | 12680 | 12690 | 12700 | 12670 | 284 |
| 411 | 20240423 | 144400 | 3170524290 | 12680 | 12670 | 12680 | 12670 | 22 |
| 412 | 20240423 | 144300 | 3170245390 | 12660 | 12670 | 12700 | 12650 | 1346 |
| 413 | 20240423 | 144200 | 3153199590 | 12660 | 12650 | 12670 | 12650 | 80 |
| 414 | 20240423 | 144100 | 3152186800 | 12650 | 12650 | 12720 | 12650 | 90 |
| 415 | 20240423 | 144000 | 3151043560 | 12650 | 12670 | 12700 | 12650 | 271 |
| 416 | 20240423 | 143900 | 3147610190 | 12660 | 12660 | 12680 | 12660 | 163 |
| 417 | 20240423 | 143800 | 3145546510 | 12670 | 12680 | 12680 | 12670 | 58 |
| 418 | 20240423 | 143700 | 3144811330 | 12680 | 12690 | 12690 | 12660 | 234 |
| 419 | 20240423 | 143600 | 3141843830 | 12680 | 12690 | 12690 | 12680 | 283 |
| 420 | 20240423 | 143500 | 3138253750 | 12680 | 12680 | 12690 | 12660 | 1504 |
| 421 | 20240423 | 143400 | 3119188190 | 12680 | 12680 | 12690 | 12680 | 654 |
| 422 | 20240423 | 143300 | 3110889070 | 12680 | 12690 | 12690 | 12680 | 700 |
| 423 | 20240423 | 143200 | 3102012650 | 12680 | 12680 | 12690 | 12680 | 167 |
| 424 | 20240423 | 143100 | 3099893570 | 12680 | 12690 | 12690 | 12680 | 87 |
| 425 | 20240423 | 143000 | 3098789600 | 12690 | 12720 | 12720 | 12690 | 945 |
| 426 | 20240423 | 142900 | 3086787370 | 12710 | 12710 | 12720 | 12710 | 25 |
| 427 | 20240423 | 142800 | 3086469490 | 12710 | 12710 | 12710 | 12700 | 238 |
| 428 | 20240423 | 142700 | 3083444570 | 12710 | 12750 | 12750 | 12710 | 277 |
| 429 | 20240423 | 142600 | 3079918910 | 12730 | 12720 | 12730 | 12720 | 12 |
| 430 | 20240423 | 142500 | 3079766210 | 12790 | 12690 | 12790 | 12690 | 114 |
| 431 | 20240423 | 142400 | 3078317760 | 12680 | 12680 | 12700 | 12680 | 72 |
| 432 | 20240423 | 142300 | 3077404760 | 12680 | 12700 | 12700 | 12680 | 200 |
| 433 | 20240423 | 142200 | 3074864880 | 12700 | 12710 | 12710 | 12700 | 160 |
| 434 | 20240423 | 142100 | 3072831340 | 12710 | 12700 | 12800 | 12700 | 141 |
| 435 | 20240423 | 142000 | 3071036750 | 12700 | 12700 | 12700 | 12700 | 72 |
| 436 | 20240423 | 141900 | 3070122350 | 12700 | 12680 | 12700 | 12680 | 102 |
| 437 | 20240423 | 141800 | 3068828950 | 12650 | 12650 | 12700 | 12650 | 182 |
| 438 | 20240423 | 141700 | 3066526550 | 12640 | 12680 | 12680 | 12640 | 1119 |
| 439 | 20240423 | 141600 | 3052357810 | 12680 | 12690 | 12690 | 12680 | 134 |
| 440 | 20240423 | 141500 | 3050657450 | 12690 | 12700 | 12700 | 12680 | 1074 |
| 441 | 20240423 | 141400 | 3037022110 | 12700 | 12710 | 12710 | 12700 | 397 |
| 442 | 20240423 | 141300 | 3031978070 | 12710 | 12720 | 12720 | 12710 | 692 |
| 443 | 20240423 | 141200 | 3023179840 | 12720 | 12740 | 12740 | 12720 | 242 |
| 444 | 20240423 | 141100 | 3020099640 | 12740 | 12760 | 12760 | 12740 | 109 |
| 445 | 20240423 | 141000 | 3018710690 | 12750 | 12760 | 12770 | 12750 | 336 |
| 446 | 20240423 | 140900 | 3014422090 | 12760 | 12790 | 12810 | 12760 | 1063 |
| 447 | 20240423 | 140800 | 3000845470 | 12820 | 12820 | 12820 | 12820 | 45 |
| 448 | 20240423 | 140700 | 3000268570 | 12820 | 12770 | 12820 | 12770 | 65 |
| 449 | 20240423 | 140600 | 2999438380 | 12830 | 12770 | 12830 | 12750 | 272 |
| 450 | 20240423 | 140500 | 2995965590 | 12770 | 12770 | 12770 | 12750 | 45 |
| 451 | 20240423 | 140400 | 2995391100 | 12770 | 12760 | 12780 | 12760 | 230 |
| 452 | 20240423 | 140300 | 2992452250 | 12760 | 12770 | 12780 | 12760 | 41 |
| 453 | 20240423 | 140200 | 2991928730 | 12780 | 12750 | 12780 | 12750 | 232 |
| 454 | 20240423 | 140100 | 2988968900 | 12750 | 12750 | 12750 | 12750 | 11 |
| 455 | 20240423 | 140000 | 2988828650 | 12750 | 12750 | 12750 | 12750 | 34 |
| 456 | 20240423 | 135900 | 2988395150 | 12760 | 12750 | 12780 | 12750 | 134 |
| 457 | 20240423 | 135800 | 2986686130 | 12730 | 12730 | 12730 | 12730 | 326 |
| 458 | 20240423 | 135700 | 2982536150 | 12730 | 12750 | 12760 | 12730 | 937 |
| 459 | 20240423 | 135600 | 2970598540 | 12760 | 12760 | 12760 | 12760 | 182 |
| 460 | 20240423 | 135500 | 2968276220 | 12780 | 12780 | 12780 | 12780 | 33 |
| 461 | 20240423 | 135400 | 2967854480 | 12780 | 12780 | 12780 | 12780 | 17 |
| 462 | 20240423 | 135300 | 2967637220 | 12780 | 12770 | 12780 | 12740 | 544 |
| 463 | 20240423 | 135200 | 2960697690 | 12770 | 12840 | 12840 | 12770 | 2385 |
| 464 | 20240423 | 135100 | 2930171590 | 12840 | 12840 | 12840 | 12830 | 98 |
| 465 | 20240423 | 135000 | 2928913350 | 12850 | 12850 | 12850 | 12800 | 808 |
| 466 | 20240423 | 134900 | 2918535210 | 12850 | 12840 | 12850 | 12830 | 341 |
| 467 | 20240423 | 134800 | 2914160060 | 12850 | 12850 | 12850 | 12850 | 200 |
| 468 | 20240423 | 134700 | 2911590060 | 12850 | 12840 | 12850 | 12830 | 1183 |
| 469 | 20240423 | 134600 | 2896409180 | 12850 | 12850 | 12850 | 12850 | 236 |
| 470 | 20240423 | 134500 | 2893376580 | 12840 | 12850 | 12850 | 12840 | 743 |
| 471 | 20240423 | 134400 | 2883834540 | 12850 | 12830 | 12850 | 12830 | 1185 |
| 472 | 20240423 | 134300 | 2868616370 | 12830 | 12820 | 12830 | 12820 | 180 |
| 473 | 20240423 | 134200 | 2866308760 | 12820 | 12810 | 12820 | 12810 | 498 |
| 474 | 20240423 | 134100 | 2859925800 | 12800 | 12800 | 12800 | 12800 | 122 |
| 475 | 20240423 | 134000 | 2858364200 | 12800 | 12800 | 12800 | 12800 | 183 |
| 476 | 20240423 | 133900 | 2856021800 | 12810 | 12800 | 12810 | 12800 | 36 |
| 477 | 20240423 | 133800 | 2855560670 | 12800 | 12800 | 12800 | 12800 | 200 |
| 478 | 20240423 | 133700 | 2853000670 | 12800 | 12800 | 12800 | 12800 | 68 |
| 479 | 20240423 | 133600 | 2852130270 | 12800 | 12780 | 12810 | 12780 | 165 |
| 480 | 20240423 | 133500 | 2850018540 | 12780 | 12800 | 12800 | 12770 | 172 |
| 481 | 20240423 | 133400 | 2847819750 | 12810 | 12810 | 12810 | 12810 | 52 |
| 482 | 20240423 | 133300 | 2847153630 | 12820 | 12830 | 12830 | 12820 | 150 |
| 483 | 20240423 | 133200 | 2845230620 | 12830 | 12830 | 12830 | 12830 | 243 |
| 484 | 20240423 | 133100 | 2842112930 | 12830 | 12850 | 12850 | 12830 | 86 |
| 485 | 20240423 | 133000 | 2841009340 | 12850 | 12840 | 12850 | 12840 | 105 |
| 486 | 20240423 | 132900 | 2839660910 | 12840 | 12820 | 12860 | 12820 | 4817 |
| 487 | 20240423 | 132800 | 2777776480 | 12820 | 12820 | 12830 | 12820 | 545 |
| 488 | 20240423 | 132700 | 2770788710 | 12820 | 12790 | 12820 | 12780 | 812 |
| 489 | 20240423 | 132600 | 2760383310 | 12800 | 12790 | 12800 | 12790 | 330 |
| 490 | 20240423 | 132500 | 2756160310 | 12790 | 12800 | 12800 | 12790 | 134 |
| 491 | 20240423 | 132400 | 2754445120 | 12800 | 12800 | 12820 | 12800 | 872 |
| 492 | 20240423 | 132300 | 2743273620 | 12800 | 12800 | 12800 | 12800 | 30 |
| 493 | 20240423 | 132200 | 2742889620 | 12770 | 12800 | 12800 | 12770 | 233 |
| 494 | 20240423 | 132100 | 2739911260 | 12800 | 12790 | 12800 | 12790 | 991 |
| 495 | 20240423 | 132000 | 2727229130 | 12770 | 12770 | 12770 | 12770 | 38 |
| 496 | 20240423 | 131900 | 2726743870 | 12800 | 12800 | 12800 | 12800 | 300 |
| 497 | 20240423 | 131800 | 2722903870 | 12800 | 12790 | 12800 | 12790 | 851 |
| 498 | 20240423 | 131700 | 2712011350 | 12800 | 12800 | 12800 | 12750 | 182 |
| 499 | 20240423 | 131600 | 2709687800 | 12800 | 12800 | 12800 | 12800 | 0 |
| 500 | 20240423 | 131500 | 2709687800 | 12800 | 12780 | 12800 | 12780 | 872 |
| 501 | 20240423 | 131400 | 2698530410 | 12780 | 12750 | 12780 | 12730 | 330 |
| 502 | 20240423 | 131300 | 2694325680 | 12740 | 12740 | 12740 | 12740 | 67 |
| 503 | 20240423 | 131200 | 2693472100 | 12740 | 12780 | 12780 | 12740 | 527 |
| 504 | 20240423 | 131100 | 2686753050 | 12780 | 12780 | 12780 | 12780 | 140 |
| 505 | 20240423 | 131000 | 2684963850 | 12780 | 12800 | 12800 | 12780 | 386 |
| 506 | 20240423 | 130900 | 2680027590 | 12800 | 12800 | 12800 | 12800 | 318 |
| 507 | 20240423 | 130800 | 2675957190 | 12800 | 12790 | 12800 | 12790 | 95 |
| 508 | 20240423 | 130700 | 2674742130 | 12800 | 12800 | 12800 | 12800 | 0 |
| 509 | 20240423 | 130600 | 2674742130 | 12800 | 12800 | 12800 | 12790 | 326 |
| 510 | 20240423 | 130500 | 2670571260 | 12790 | 12800 | 12800 | 12790 | 66 |
| 511 | 20240423 | 130400 | 2669727050 | 12790 | 12780 | 12790 | 12780 | 1427 |
| 512 | 20240423 | 130300 | 2651478500 | 12780 | 12770 | 12780 | 12770 | 224 |
| 513 | 20240423 | 130200 | 2648615790 | 12760 | 12750 | 12760 | 12750 | 149 |
| 514 | 20240423 | 130100 | 2646714730 | 12750 | 12750 | 12750 | 12740 | 727 |
| 515 | 20240423 | 130000 | 2637446030 | 12750 | 12750 | 12750 | 12740 | 336 |
| 516 | 20240423 | 125900 | 2633163230 | 12780 | 12770 | 12780 | 12760 | 241 |
| 517 | 20240423 | 125800 | 2630084470 | 12770 | 12770 | 12780 | 12770 | 126 |
| 518 | 20240423 | 125700 | 2628475180 | 12780 | 12780 | 12780 | 12780 | 0 |
| 519 | 20240423 | 125600 | 2628475180 | 12780 | 12760 | 12780 | 12760 | 2 |
| 520 | 20240423 | 125500 | 2628449640 | 12750 | 12760 | 12760 | 12750 | 189 |
| 521 | 20240423 | 125400 | 2626039560 | 12760 | 12760 | 12760 | 12760 | 872 |
| 522 | 20240423 | 125300 | 2614912840 | 12740 | 12740 | 12740 | 12740 | 18 |
| 523 | 20240423 | 125200 | 2614683520 | 12740 | 12740 | 12740 | 12740 | 0 |
| 524 | 20240423 | 125100 | 2614683520 | 12740 | 12760 | 12760 | 12730 | 686 |
| 525 | 20240423 | 125000 | 2605943980 | 12770 | 12780 | 12780 | 12770 | 99 |
| 526 | 20240423 | 124900 | 2604679490 | 12790 | 12780 | 12790 | 12780 | 20 |
| 527 | 20240423 | 124800 | 2604423770 | 12790 | 12800 | 12800 | 12780 | 422 |
| 528 | 20240423 | 124700 | 2599024280 | 12800 | 12800 | 12800 | 12790 | 157 |
| 529 | 20240423 | 124600 | 2597014770 | 12800 | 12790 | 12800 | 12790 | 290 |
| 530 | 20240423 | 124500 | 2593303870 | 12800 | 12790 | 12800 | 12790 | 501 |
| 531 | 20240423 | 124400 | 2586896070 | 12790 | 12780 | 12790 | 12780 | 160 |
| 532 | 20240423 | 124300 | 2584850950 | 12770 | 12790 | 12790 | 12770 | 154 |
| 533 | 20240423 | 124200 | 2582882670 | 12790 | 12790 | 12790 | 12790 | 262 |
| 534 | 20240423 | 124100 | 2579531690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 535 | 20240423 | 124000 | 2579531690 | 12790 | 12780 | 12790 | 12780 | 49 |
| 536 | 20240423 | 123900 | 2578905030 | 12770 | 12770 | 12770 | 12770 | 24 |
| 537 | 20240423 | 123800 | 2578598550 | 12790 | 12790 | 12790 | 12790 | 80 |
| 538 | 20240423 | 123700 | 2577575350 | 12790 | 12790 | 12790 | 12790 | 100 |
| 539 | 20240423 | 123600 | 2576296350 | 12790 | 12790 | 12790 | 12790 | 52 |
| 540 | 20240423 | 123500 | 2575631270 | 12790 | 12750 | 12790 | 12750 | 31 |
| 541 | 20240423 | 123400 | 2575235440 | 12730 | 12770 | 12800 | 12730 | 3066 |
| 542 | 20240423 | 123300 | 2536026350 | 12760 | 12760 | 12770 | 12760 | 214 |
| 543 | 20240423 | 123200 | 2533295380 | 12750 | 12750 | 12750 | 12750 | 14 |
| 544 | 20240423 | 123100 | 2533116880 | 12750 | 12750 | 12750 | 12750 | 197 |
| 545 | 20240423 | 123000 | 2530605130 | 12760 | 12760 | 12760 | 12760 | 82 |
| 546 | 20240423 | 122900 | 2529558810 | 12760 | 12770 | 12770 | 12760 | 457 |
| 547 | 20240423 | 122800 | 2523723400 | 12770 | 12760 | 12770 | 12760 | 909 |
| 548 | 20240423 | 122700 | 2512117730 | 12750 | 12750 | 12750 | 12750 | 71 |
| 549 | 20240423 | 122600 | 2511212480 | 12760 | 12750 | 12760 | 12750 | 11 |
| 550 | 20240423 | 122500 | 2511072220 | 12750 | 12750 | 12750 | 12740 | 392 |
| 551 | 20240423 | 122400 | 2506076250 | 12750 | 12750 | 12750 | 12740 | 152 |
| 552 | 20240423 | 122300 | 2504138320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 553 | 20240423 | 122200 | 2504138320 | 12730 | 12750 | 12750 | 12730 | 122 |
| 554 | 20240423 | 122100 | 2502583780 | 12760 | 12760 | 12760 | 12730 | 349 |
| 555 | 20240423 | 122000 | 2498135390 | 12730 | 12740 | 12740 | 12730 | 563 |
| 556 | 20240423 | 121900 | 2490963390 | 12740 | 12740 | 12740 | 12740 | 16 |
| 557 | 20240423 | 121800 | 2490759550 | 12730 | 12730 | 12730 | 12730 | 278 |
| 558 | 20240423 | 121700 | 2487220610 | 12730 | 12730 | 12730 | 12730 | 135 |
| 559 | 20240423 | 121600 | 2485502060 | 12720 | 12720 | 12720 | 12720 | 70 |
| 560 | 20240423 | 121500 | 2484611660 | 12720 | 12720 | 12720 | 12720 | 0 |
| 561 | 20240423 | 121400 | 2484611660 | 12720 | 12710 | 12720 | 12710 | 63 |
| 562 | 20240423 | 121300 | 2483810310 | 12700 | 12720 | 12720 | 12700 | 161 |
| 563 | 20240423 | 121200 | 2481762590 | 12700 | 12700 | 12700 | 12700 | 120 |
| 564 | 20240423 | 121100 | 2480238590 | 12700 | 12690 | 12700 | 12690 | 324 |
| 565 | 20240423 | 121000 | 2476123810 | 12690 | 12690 | 12690 | 12690 | 100 |
| 566 | 20240423 | 120900 | 2474854810 | 12660 | 12660 | 12660 | 12660 | 48 |
| 567 | 20240423 | 120800 | 2474247130 | 12690 | 12690 | 12690 | 12690 | 239 |
| 568 | 20240423 | 120700 | 2471214220 | 12690 | 12690 | 12690 | 12690 | 22 |
| 569 | 20240423 | 120600 | 2470935040 | 12690 | 12650 | 12690 | 12640 | 265 |
| 570 | 20240423 | 120500 | 2467583420 | 12640 | 12650 | 12660 | 12640 | 402 |
| 571 | 20240423 | 120400 | 2462499460 | 12660 | 12660 | 12660 | 12650 | 207 |
| 572 | 20240423 | 120300 | 2459880400 | 12660 | 12660 | 12660 | 12650 | 830 |
| 573 | 20240423 | 120200 | 2449378530 | 12670 | 12690 | 12690 | 12670 | 354 |
| 574 | 20240423 | 120100 | 2444892680 | 12690 | 12690 | 12690 | 12690 | 0 |
| 575 | 20240423 | 120000 | 2444892680 | 12690 | 12690 | 12690 | 12690 | 29 |
| 576 | 20240423 | 115900 | 2444524670 | 12670 | 12650 | 12670 | 12650 | 1333 |
| 577 | 20240423 | 115800 | 2427660450 | 12650 | 12700 | 12700 | 12650 | 177 |
| 578 | 20240423 | 115700 | 2425420460 | 12710 | 12650 | 12710 | 12650 | 101 |
| 579 | 20240423 | 115600 | 2424142750 | 12650 | 12720 | 12720 | 12650 | 3586 |
| 580 | 20240423 | 115500 | 2378661360 | 12730 | 12730 | 12730 | 12730 | 161 |
| 581 | 20240423 | 115400 | 2376611830 | 12730 | 12720 | 12730 | 12720 | 66 |
| 582 | 20240423 | 115300 | 2375772140 | 12730 | 12730 | 12730 | 12730 | 21 |
| 583 | 20240423 | 115200 | 2375504810 | 12720 | 12730 | 12730 | 12720 | 54 |
| 584 | 20240423 | 115100 | 2374817600 | 12710 | 12720 | 12720 | 12710 | 150 |
| 585 | 20240423 | 115000 | 2372910820 | 12720 | 12730 | 12730 | 12720 | 139 |
| 586 | 20240423 | 114900 | 2371142680 | 12740 | 12750 | 12750 | 12730 | 148 |
| 587 | 20240423 | 114800 | 2369258510 | 12750 | 12760 | 12760 | 12750 | 164 |
| 588 | 20240423 | 114700 | 2367167190 | 12760 | 12740 | 12760 | 12740 | 52 |
| 589 | 20240423 | 114600 | 2366504270 | 12760 | 12770 | 12770 | 12760 | 11 |
| 590 | 20240423 | 114500 | 2366363900 | 12770 | 12750 | 12770 | 12750 | 98 |
| 591 | 20240423 | 114400 | 2365114120 | 12750 | 12750 | 12750 | 12750 | 80 |
| 592 | 20240423 | 114300 | 2364094120 | 12710 | 12730 | 12800 | 12700 | 1122 |
| 593 | 20240423 | 114200 | 2349833560 | 12740 | 12780 | 12810 | 12740 | 1073 |
| 594 | 20240423 | 114100 | 2336136190 | 12810 | 12810 | 12810 | 12810 | 41 |
| 595 | 20240423 | 114000 | 2335610980 | 12820 | 12760 | 12830 | 12760 | 118 |
| 596 | 20240423 | 113900 | 2334097920 | 12760 | 12820 | 12850 | 12750 | 2576 |
| 597 | 20240423 | 113800 | 2301162650 | 12860 | 12860 | 12860 | 12860 | 1 |
| 598 | 20240423 | 113700 | 2301149790 | 12800 | 12850 | 12850 | 12800 | 1643 |
| 599 | 20240423 | 113600 | 2280084330 | 12850 | 12850 | 12850 | 12850 | 100 |
| 600 | 20240423 | 113500 | 2278799330 | 12850 | 12820 | 12850 | 12820 | 647 |
| 601 | 20240423 | 113400 | 2270495840 | 12820 | 12840 | 12840 | 12820 | 236 |
| 602 | 20240423 | 113300 | 2267469300 | 12840 | 12860 | 12860 | 12840 | 2390 |
| 603 | 20240423 | 113200 | 2236753520 | 12860 | 12840 | 12860 | 12840 | 752 |
| 604 | 20240423 | 113100 | 2227094170 | 12840 | 12820 | 12840 | 12820 | 787 |
| 605 | 20240423 | 113000 | 2216989260 | 12820 | 12820 | 12830 | 12820 | 276 |
| 606 | 20240423 | 112900 | 2213450890 | 12830 | 12800 | 12830 | 12800 | 2279 |
| 607 | 20240423 | 112800 | 2184238180 | 12800 | 12800 | 12800 | 12800 | 265 |
| 608 | 20240423 | 112700 | 2180846180 | 12800 | 12840 | 12840 | 12800 | 542 |
| 609 | 20240423 | 112600 | 2173900360 | 12840 | 12840 | 12850 | 12840 | 438 |
| 610 | 20240423 | 112500 | 2168276430 | 12830 | 12820 | 12840 | 12820 | 1182 |
| 611 | 20240423 | 112400 | 2153113380 | 12810 | 12820 | 12820 | 12810 | 348 |
| 612 | 20240423 | 112300 | 2148653910 | 12820 | 12820 | 12830 | 12810 | 1003 |
| 613 | 20240423 | 112200 | 2135793180 | 12820 | 12800 | 12820 | 12800 | 399 |
| 614 | 20240423 | 112100 | 2130682150 | 12810 | 12820 | 12820 | 12810 | 199 |
| 615 | 20240423 | 112000 | 2128132640 | 12820 | 12790 | 12820 | 12790 | 365 |
| 616 | 20240423 | 111900 | 2123453790 | 12760 | 12820 | 12820 | 12760 | 89 |
| 617 | 20240423 | 111800 | 2122313770 | 12760 | 12780 | 12820 | 12760 | 2101 |
| 618 | 20240423 | 111700 | 2095423960 | 12790 | 12780 | 12790 | 12710 | 569 |
| 619 | 20240423 | 111600 | 2088176510 | 12790 | 12790 | 12790 | 12780 | 242 |
| 620 | 20240423 | 111500 | 2085082910 | 12790 | 12790 | 12790 | 12770 | 156 |
| 621 | 20240423 | 111400 | 2083088890 | 12790 | 12790 | 12800 | 12790 | 665 |
| 622 | 20240423 | 111300 | 2074582200 | 12770 | 12790 | 12790 | 12770 | 77 |
| 623 | 20240423 | 111200 | 2073597770 | 12790 | 12720 | 12800 | 12720 | 851 |
| 624 | 20240423 | 111100 | 2062731350 | 12720 | 12680 | 12720 | 12680 | 40 |
| 625 | 20240423 | 111000 | 2062223510 | 12680 | 12670 | 12680 | 12670 | 153 |
| 626 | 20240423 | 110900 | 2060283680 | 12640 | 12640 | 12640 | 12640 | 30 |
| 627 | 20240423 | 110800 | 2059904480 | 12620 | 12670 | 12670 | 12620 | 128 |
| 628 | 20240423 | 110700 | 2058287240 | 12670 | 12650 | 12680 | 12640 | 328 |
| 629 | 20240423 | 110600 | 2054133100 | 12650 | 12660 | 12670 | 12650 | 543 |
| 630 | 20240423 | 110500 | 2047263100 | 12660 | 12680 | 12680 | 12650 | 757 |
| 631 | 20240423 | 110400 | 2037679460 | 12660 | 12660 | 12660 | 12660 | 745 |
| 632 | 20240423 | 110300 | 2028247760 | 12660 | 12660 | 12660 | 12660 | 165 |
| 633 | 20240423 | 110200 | 2026158860 | 12660 | 12650 | 12670 | 12600 | 1333 |
| 634 | 20240423 | 110100 | 2009332600 | 12670 | 12670 | 12670 | 12650 | 276 |
| 635 | 20240423 | 110000 | 2005840800 | 12670 | 12630 | 12680 | 12630 | 134 |
| 636 | 20240423 | 105900 | 2004148080 | 12670 | 12670 | 12680 | 12670 | 474 |
| 637 | 20240423 | 105800 | 1998140000 | 12670 | 12630 | 12670 | 12630 | 634 |
| 638 | 20240423 | 105700 | 1990131180 | 12630 | 12660 | 12660 | 12630 | 1569 |
| 639 | 20240423 | 105600 | 1970287980 | 12660 | 12670 | 12670 | 12660 | 754 |
| 640 | 20240423 | 105500 | 1960737300 | 12670 | 12680 | 12680 | 12660 | 1432 |
| 641 | 20240423 | 105400 | 1942595380 | 12680 | 12730 | 12730 | 12670 | 2880 |
| 642 | 20240423 | 105300 | 1906015340 | 12740 | 12740 | 12740 | 12740 | 358 |
| 643 | 20240423 | 105200 | 1901454420 | 12740 | 12750 | 12750 | 12740 | 315 |
| 644 | 20240423 | 105100 | 1897438670 | 12750 | 12750 | 12750 | 12750 | 110 |
| 645 | 20240423 | 105000 | 1896036170 | 12740 | 12790 | 12800 | 12740 | 483 |
| 646 | 20240423 | 104900 | 1889876000 | 12790 | 12750 | 12790 | 12740 | 151 |
| 647 | 20240423 | 104800 | 1887948610 | 12740 | 12770 | 12770 | 12730 | 578 |
| 648 | 20240423 | 104700 | 1880579670 | 12770 | 12770 | 12770 | 12770 | 17 |
| 649 | 20240423 | 104600 | 1880362580 | 12770 | 12770 | 12770 | 12770 | 21 |
| 650 | 20240423 | 104500 | 1880094410 | 12780 | 12780 | 12780 | 12740 | 73 |
| 651 | 20240423 | 104400 | 1879162260 | 12780 | 12740 | 12780 | 12730 | 226 |
| 652 | 20240423 | 104300 | 1876276030 | 12780 | 12770 | 12780 | 12720 | 1991 |
| 653 | 20240423 | 104200 | 1850887890 | 12770 | 12800 | 12800 | 12770 | 1364 |
| 654 | 20240423 | 104100 | 1833439440 | 12800 | 12810 | 12810 | 12800 | 214 |
| 655 | 20240423 | 104000 | 1830700230 | 12800 | 12810 | 12820 | 12800 | 4641 |
| 656 | 20240423 | 103900 | 1771272500 | 12810 | 12850 | 12850 | 12810 | 767 |
| 657 | 20240423 | 103800 | 1761433010 | 12850 | 12860 | 12860 | 12850 | 134 |
| 658 | 20240423 | 103700 | 1759710070 | 12880 | 12840 | 12880 | 12820 | 534 |
| 659 | 20240423 | 103600 | 1752839180 | 12840 | 12870 | 12880 | 12840 | 3424 |
| 660 | 20240423 | 103500 | 1708816170 | 12870 | 12880 | 12900 | 12870 | 3283 |
| 661 | 20240423 | 103400 | 1666485520 | 12890 | 12890 | 12890 | 12870 | 2858 |
| 662 | 20240423 | 103300 | 1629657120 | 12890 | 12840 | 12890 | 12840 | 4180 |
| 663 | 20240423 | 103200 | 1575840890 | 12850 | 12850 | 12850 | 12840 | 476 |
| 664 | 20240423 | 103100 | 1569727190 | 12840 | 12850 | 12850 | 12820 | 714 |
| 665 | 20240423 | 103000 | 1560563010 | 12850 | 12810 | 12850 | 12810 | 1695 |
| 666 | 20240423 | 102900 | 1538817610 | 12810 | 12820 | 12820 | 12810 | 621 |
| 667 | 20240423 | 102800 | 1530859350 | 12820 | 12830 | 12830 | 12820 | 241 |
| 668 | 20240423 | 102700 | 1527769220 | 12830 | 12830 | 12830 | 12810 | 988 |
| 669 | 20240423 | 102600 | 1515098510 | 12830 | 12870 | 12870 | 12830 | 2367 |
| 670 | 20240423 | 102500 | 1484720210 | 12870 | 12870 | 12880 | 12830 | 2133 |
| 671 | 20240423 | 102400 | 1457300150 | 12870 | 12830 | 12870 | 12830 | 2601 |
| 672 | 20240423 | 102300 | 1423869010 | 12830 | 12790 | 12830 | 12790 | 2016 |
| 673 | 20240423 | 102200 | 1398059230 | 12800 | 12820 | 12830 | 12800 | 704 |
| 674 | 20240423 | 102100 | 1389032260 | 12820 | 12820 | 12830 | 12820 | 1380 |
| 675 | 20240423 | 102000 | 1371327270 | 12820 | 12800 | 12820 | 12790 | 1712 |
| 676 | 20240423 | 101900 | 1349391780 | 12800 | 12760 | 12820 | 12760 | 2527 |
| 677 | 20240423 | 101800 | 1317067230 | 12760 | 12690 | 12760 | 12690 | 384 |
| 678 | 20240423 | 101700 | 1312175580 | 12690 | 12690 | 12690 | 12680 | 424 |
| 679 | 20240423 | 101600 | 1306798510 | 12690 | 12700 | 12730 | 12690 | 189 |
| 680 | 20240423 | 101500 | 1304399240 | 12700 | 12700 | 12700 | 12700 | 124 |
| 681 | 20240423 | 101400 | 1302824440 | 12700 | 12720 | 12730 | 12690 | 2322 |
| 682 | 20240423 | 101300 | 1273328010 | 12720 | 12740 | 12740 | 12720 | 215 |
| 683 | 20240423 | 101200 | 1270591000 | 12760 | 12770 | 12790 | 12760 | 964 |
| 684 | 20240423 | 101100 | 1258279960 | 12770 | 12760 | 12810 | 12760 | 428 |
| 685 | 20240423 | 101000 | 1252813300 | 12710 | 12790 | 12820 | 12710 | 3344 |
| 686 | 20240423 | 100900 | 1210100410 | 12810 | 12760 | 12820 | 12760 | 3526 |
| 687 | 20240423 | 100800 | 1165008410 | 12760 | 12740 | 12760 | 12740 | 656 |
| 688 | 20240423 | 100700 | 1156646620 | 12760 | 12700 | 12760 | 12700 | 2095 |
| 689 | 20240423 | 100600 | 1129969900 | 12710 | 12700 | 12710 | 12700 | 187 |
| 690 | 20240423 | 100500 | 1127593230 | 12710 | 12700 | 12710 | 12690 | 695 |
| 691 | 20240423 | 100400 | 1118773530 | 12700 | 12710 | 12710 | 12700 | 193 |
| 692 | 20240423 | 100300 | 1116321700 | 12730 | 12700 | 12730 | 12700 | 1138 |
| 693 | 20240423 | 100200 | 1101858040 | 12700 | 12720 | 12720 | 12700 | 393 |
| 694 | 20240423 | 100100 | 1096864260 | 12710 | 12700 | 12710 | 12680 | 1869 |
| 695 | 20240423 | 100000 | 1073125600 | 12700 | 12660 | 12700 | 12660 | 94 |
| 696 | 20240423 | 095900 | 1071935300 | 12710 | 12710 | 12710 | 12660 | 1172 |
| 697 | 20240423 | 095800 | 1057047420 | 12730 | 12730 | 12730 | 12710 | 386 |
| 698 | 20240423 | 095700 | 1052134900 | 12730 | 12660 | 12730 | 12660 | 2776 |
| 699 | 20240423 | 095600 | 1016865230 | 12660 | 12660 | 12680 | 12650 | 392 |
| 700 | 20240423 | 095500 | 1011903470 | 12660 | 12630 | 12660 | 12630 | 271 |
| 701 | 20240423 | 095400 | 1008480260 | 12650 | 12660 | 12660 | 12640 | 337 |
| 702 | 20240423 | 095300 | 1004219590 | 12660 | 12680 | 12680 | 12660 | 448 |
| 703 | 20240423 | 095200 | 998539950 | 12680 | 12620 | 12680 | 12620 | 284 |
| 704 | 20240423 | 095100 | 994954770 | 12620 | 12630 | 12630 | 12600 | 1993 |
| 705 | 20240423 | 095000 | 969826570 | 12620 | 12630 | 12660 | 12620 | 686 |
| 706 | 20240423 | 094900 | 961162330 | 12630 | 12710 | 12710 | 12630 | 1311 |
| 707 | 20240423 | 094800 | 944537680 | 12710 | 12730 | 12740 | 12710 | 1816 |
| 708 | 20240423 | 094700 | 921422370 | 12720 | 12720 | 12740 | 12720 | 2967 |
| 709 | 20240423 | 094600 | 883650890 | 12720 | 12690 | 12730 | 12690 | 2196 |
| 710 | 20240423 | 094500 | 855741730 | 12680 | 12640 | 12680 | 12640 | 6415 |
| 711 | 20240423 | 094400 | 774508760 | 12630 | 12590 | 12630 | 12590 | 661 |
| 712 | 20240423 | 094300 | 766161540 | 12580 | 12630 | 12640 | 12580 | 1459 |
| 713 | 20240423 | 094200 | 747726670 | 12620 | 12590 | 12630 | 12590 | 1639 |
| 714 | 20240423 | 094100 | 727051940 | 12590 | 12540 | 12590 | 12540 | 586 |
| 715 | 20240423 | 094000 | 719687310 | 12540 | 12510 | 12540 | 12510 | 334 |
| 716 | 20240423 | 093900 | 715504850 | 12510 | 12510 | 12520 | 12510 | 159 |
| 717 | 20240423 | 093800 | 713515750 | 12500 | 12500 | 12500 | 12500 | 1568 |
| 718 | 20240423 | 093700 | 693915750 | 12510 | 12550 | 12550 | 12510 | 1339 |
| 719 | 20240423 | 093600 | 677154090 | 12550 | 12510 | 12550 | 12510 | 805 |
| 720 | 20240423 | 093500 | 667083500 | 12510 | 12530 | 12530 | 12510 | 2000 |
| 721 | 20240423 | 093400 | 642051970 | 12530 | 12550 | 12560 | 12530 | 1797 |
| 722 | 20240423 | 093300 | 619498650 | 12550 | 12550 | 12550 | 12520 | 564 |
| 723 | 20240423 | 093200 | 612425830 | 12550 | 12600 | 12600 | 12550 | 447 |
| 724 | 20240423 | 093100 | 606805020 | 12610 | 12630 | 12640 | 12610 | 274 |
| 725 | 20240423 | 093000 | 603346700 | 12630 | 12640 | 12650 | 12620 | 515 |
| 726 | 20240423 | 092900 | 596834500 | 12640 | 12620 | 12640 | 12600 | 1877 |
| 727 | 20240423 | 092800 | 573140170 | 12620 | 12620 | 12620 | 12610 | 696 |
| 728 | 20240423 | 092700 | 564357940 | 12620 | 12620 | 12630 | 12620 | 358 |
| 729 | 20240423 | 092600 | 559839320 | 12620 | 12530 | 12620 | 12530 | 3263 |
| 730 | 20240423 | 092500 | 518739070 | 12530 | 12570 | 12570 | 12530 | 541 |
| 731 | 20240423 | 092400 | 511946900 | 12580 | 12540 | 12580 | 12540 | 950 |
| 732 | 20240423 | 092300 | 500018440 | 12540 | 12560 | 12570 | 12540 | 351 |
| 733 | 20240423 | 092200 | 495616180 | 12580 | 12550 | 12580 | 12540 | 924 |
| 734 | 20240423 | 092100 | 484004490 | 12600 | 12540 | 12620 | 12540 | 1832 |
| 735 | 20240423 | 092000 | 460955340 | 12540 | 12460 | 12540 | 12460 | 1944 |
| 736 | 20240423 | 091900 | 436644980 | 12460 | 12450 | 12460 | 12450 | 356 |
| 737 | 20240423 | 091800 | 432212680 | 12450 | 12420 | 12450 | 12400 | 1081 |
| 738 | 20240423 | 091700 | 418777330 | 12400 | 12420 | 12420 | 12400 | 164 |
| 739 | 20240423 | 091600 | 416743510 | 12420 | 12370 | 12420 | 12370 | 571 |
| 740 | 20240423 | 091500 | 409674140 | 12360 | 12430 | 12430 | 12360 | 571 |
| 741 | 20240423 | 091400 | 402604600 | 12430 | 12340 | 12430 | 12340 | 272 |
| 742 | 20240423 | 091300 | 399231890 | 12360 | 12360 | 12360 | 12310 | 663 |
| 743 | 20240423 | 091200 | 391050600 | 12360 | 12430 | 12450 | 12360 | 501 |
| 744 | 20240423 | 091100 | 384834230 | 12430 | 12370 | 12430 | 12350 | 878 |
| 745 | 20240423 | 091000 | 373937330 | 12370 | 12310 | 12370 | 12300 | 1203 |
| 746 | 20240423 | 090900 | 359112300 | 12310 | 12320 | 12320 | 12300 | 933 |
| 747 | 20240423 | 090800 | 347627820 | 12330 | 12370 | 12370 | 12300 | 293 |
| 748 | 20240423 | 090700 | 344018090 | 12320 | 12320 | 12370 | 12280 | 320 |
| 749 | 20240423 | 090600 | 340074780 | 12320 | 12350 | 12370 | 12250 | 3600 |
| 750 | 20240423 | 090500 | 295902900 | 12350 | 12310 | 12400 | 12290 | 1461 |
| 751 | 20240423 | 090400 | 277882440 | 12280 | 12320 | 12320 | 12270 | 341 |
| 752 | 20240423 | 090300 | 273684940 | 12320 | 12260 | 12330 | 12200 | 4605 |
| 753 | 20240423 | 090200 | 217341480 | 12230 | 12400 | 12400 | 12220 | 5569 |
| 754 | 20240423 | 090100 | 148870810 | 12390 | 12490 | 12500 | 12360 | 3796 |
| 755 | 20240423 | 090000 | 101749720 | 12520 | 12410 | 12530 | 12400 | 7380 |