KissMeData/438220/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	212900	1432230	2180	2180	2180	2180	36
3	20231031	212800	1432230	2180	2180	2180	2180	0
4	20231031	212700	1432230	2180	2180	2180	2180	0
5	20231031	212600	1432230	2180	2180	2180	2180	0
6	20231031	212500	1432230	2180	2180	2180	2180	0
7	20231031	212400	1432230	2180	2180	2180	2180	0
8	20231031	212300	1432230	2180	2180	2180	2180	0
9	20231031	212200	1432230	2180	2180	2180	2180	0
10	20231031	212100	1432230	2180	2180	2180	2180	0
11	20231031	212000	1432230	2180	2180	2180	2180	0
12	20231031	211900	1432230	2180	2180	2180	2180	0
13	20231031	211800	1432230	2180	2180	2180	2180	0
14	20231031	211700	1432230	2180	2180	2180	2180	0
15	20231031	211600	1432230	2180	2180	2180	2180	0
16	20231031	211500	1432230	2180	2180	2180	2180	0
17	20231031	211400	1432230	2180	2180	2180	2180	0
18	20231031	211300	1432230	2180	2180	2180	2180	0
19	20231031	211200	1432230	2180	2180	2180	2180	0
20	20231031	211100	1432230	2180	2180	2180	2180	0
21	20231031	211000	1432230	2180	2180	2180	2180	0
22	20231031	210900	1432230	2180	2180	2180	2180	0
23	20231031	210800	1432230	2180	2180	2180	2180	0
24	20231031	210700	1432230	2180	2180	2180	2180	0
25	20231031	210600	1432230	2180	2180	2180	2180	0
26	20231031	210500	1432230	2180	2180	2180	2180	0
27	20231031	210400	1432230	2180	2180	2180	2180	0
28	20231031	210300	1432230	2180	2180	2180	2180	0
29	20231031	210200	1432230	2180	2180	2180	2180	0
30	20231031	210100	1432230	2180	2180	2180	2180	0
31	20231031	210000	1432230	2180	2180	2180	2180	0
32	20231031	205900	1432230	2180	2180	2180	2180	36
33	20231031	205800	1432230	2180	2180	2180	2180	0
34	20231031	205700	1432230	2180	2180	2180	2180	0
35	20231031	205600	1432230	2180	2180	2180	2180	0
36	20231031	205500	1432230	2180	2180	2180	2180	0
37	20231031	205400	1432230	2180	2180	2180	2180	0
38	20231031	205300	1432230	2180	2180	2180	2180	0
39	20231031	205200	1432230	2180	2180	2180	2180	0
40	20231031	205100	1432230	2180	2180	2180	2180	0
41	20231031	205000	1432230	2180	2180	2180	2180	0
42	20231031	204900	1432230	2180	2180	2180	2180	0
43	20231031	204800	1432230	2180	2180	2180	2180	0
44	20231031	204700	1432230	2180	2180	2180	2180	0
45	20231031	204600	1432230	2180	2180	2180	2180	0
46	20231031	204500	1432230	2180	2180	2180	2180	0
47	20231031	204400	1432230	2180	2180	2180	2180	0
48	20231031	204300	1432230	2180	2180	2180	2180	0
49	20231031	204200	1432230	2180	2180	2180	2180	0
50	20231031	204100	1432230	2180	2180	2180	2180	0
51	20231031	204000	1432230	2180	2180	2180	2180	0
52	20231031	203900	1432230	2180	2180	2180	2180	0
53	20231031	203800	1432230	2180	2180	2180	2180	0
54	20231031	203700	1432230	2180	2180	2180	2180	0
55	20231031	203600	1432230	2180	2180	2180	2180	0
56	20231031	203500	1432230	2180	2180	2180	2180	0
57	20231031	203400	1432230	2180	2180	2180	2180	0
58	20231031	203300	1432230	2180	2180	2180	2180	0
59	20231031	203200	1432230	2180	2180	2180	2180	0
60	20231031	203100	1432230	2180	2180	2180	2180	0
61	20231031	203000	1432230	2180	2180	2180	2180	0
62	20231031	202900	1432230	2180	2180	2180	2180	36
63	20231031	202800	1432230	2180	2180	2180	2180	0
64	20231031	202700	1432230	2180	2180	2180	2180	0
65	20231031	202600	1432230	2180	2180	2180	2180	0
66	20231031	202500	1432230	2180	2180	2180	2180	0
67	20231031	202400	1432230	2180	2180	2180	2180	0
68	20231031	202300	1432230	2180	2180	2180	2180	0
69	20231031	202200	1432230	2180	2180	2180	2180	0
70	20231031	202100	1432230	2180	2180	2180	2180	0
71	20231031	202000	1432230	2180	2180	2180	2180	0
72	20231031	201900	1432230	2180	2180	2180	2180	0
73	20231031	201800	1432230	2180	2180	2180	2180	0
74	20231031	201700	1432230	2180	2180	2180	2180	0
75	20231031	201600	1432230	2180	2180	2180	2180	0
76	20231031	201500	1432230	2180	2180	2180	2180	0
77	20231031	201400	1432230	2180	2180	2180	2180	0
78	20231031	201300	1432230	2180	2180	2180	2180	0
79	20231031	201200	1432230	2180	2180	2180	2180	0
80	20231031	201100	1432230	2180	2180	2180	2180	0
81	20231031	201000	1432230	2180	2180	2180	2180	0
82	20231031	200900	1432230	2180	2180	2180	2180	0
83	20231031	200800	1432230	2180	2180	2180	2180	0
84	20231031	200700	1432230	2180	2180	2180	2180	0
85	20231031	200600	1432230	2180	2180	2180	2180	0
86	20231031	200500	1432230	2180	2180	2180	2180	0
87	20231031	200400	1432230	2180	2180	2180	2180	0
88	20231031	200300	1432230	2180	2180	2180	2180	0
89	20231031	200200	1432230	2180	2180	2180	2180	0
90	20231031	200100	1432230	2180	2180	2180	2180	0
91	20231031	200000	1432230	2180	2180	2180	2180	0
92	20231031	195900	1432230	2180	2180	2180	2180	36
93	20231031	195800	1432230	2180	2180	2180	2180	0
94	20231031	195700	1432230	2180	2180	2180	2180	0
95	20231031	195600	1432230	2180	2180	2180	2180	0
96	20231031	195500	1432230	2180	2180	2180	2180	0
97	20231031	195400	1432230	2180	2180	2180	2180	0
98	20231031	195300	1432230	2180	2180	2180	2180	0
99	20231031	195200	1432230	2180	2180	2180	2180	0
100	20231031	195100	1432230	2180	2180	2180	2180	0
101	20231031	195000	1432230	2180	2180	2180	2180	0
102	20231031	194900	1432230	2180	2180	2180	2180	0
103	20231031	194800	1432230	2180	2180	2180	2180	0
104	20231031	194700	1432230	2180	2180	2180	2180	0
105	20231031	194600	1432230	2180	2180	2180	2180	0
106	20231031	194500	1432230	2180	2180	2180	2180	0
107	20231031	194400	1432230	2180	2180	2180	2180	0
108	20231031	194300	1432230	2180	2180	2180	2180	0
109	20231031	194200	1432230	2180	2180	2180	2180	0
110	20231031	194100	1432230	2180	2180	2180	2180	0
111	20231031	194000	1432230	2180	2180	2180	2180	0
112	20231031	193900	1432230	2180	2180	2180	2180	0
113	20231031	193800	1432230	2180	2180	2180	2180	0
114	20231031	193700	1432230	2180	2180	2180	2180	0
115	20231031	193600	1432230	2180	2180	2180	2180	0
116	20231031	193500	1432230	2180	2180	2180	2180	0
117	20231031	193400	1432230	2180	2180	2180	2180	0
118	20231031	193300	1432230	2180	2180	2180	2180	0
119	20231031	193200	1432230	2180	2180	2180	2180	0
120	20231031	193100	1432230	2180	2180	2180	2180	0
121	20231031	193000	1432230	2180	2180	2180	2180	0
122	20231031	192900	1432230	2180	2180	2180	2180	36
123	20231031	192800	1432230	2180	2180	2180	2180	0
124	20231031	192700	1432230	2180	2180	2180	2180	0
125	20231031	192600	1432230	2180	2180	2180	2180	0
126	20231031	192500	1432230	2180	2180	2180	2180	0
127	20231031	192400	1432230	2180	2180	2180	2180	0
128	20231031	192300	1432230	2180	2180	2180	2180	0
129	20231031	192200	1432230	2180	2180	2180	2180	0
130	20231031	192100	1432230	2180	2180	2180	2180	0
131	20231031	192000	1432230	2180	2180	2180	2180	0
132	20231031	191900	1432230	2180	2180	2180	2180	0
133	20231031	191800	1432230	2180	2180	2180	2180	0
134	20231031	191700	1432230	2180	2180	2180	2180	0
135	20231031	191600	1432230	2180	2180	2180	2180	0
136	20231031	191500	1432230	2180	2180	2180	2180	0
137	20231031	191400	1432230	2180	2180	2180	2180	0
138	20231031	191300	1432230	2180	2180	2180	2180	0
139	20231031	191200	1432230	2180	2180	2180	2180	0
140	20231031	191100	1432230	2180	2180	2180	2180	0
141	20231031	191000	1432230	2180	2180	2180	2180	0
142	20231031	190900	1432230	2180	2180	2180	2180	0
143	20231031	190800	1432230	2180	2180	2180	2180	0
144	20231031	190700	1432230	2180	2180	2180	2180	0
145	20231031	190600	1432230	2180	2180	2180	2180	0
146	20231031	190500	1432230	2180	2180	2180	2180	0
147	20231031	190400	1432230	2180	2180	2180	2180	0
148	20231031	190300	1432230	2180	2180	2180	2180	0
149	20231031	190200	1432230	2180	2180	2180	2180	0
150	20231031	190100	1432230	2180	2180	2180	2180	0
151	20231031	190000	1432230	2180	2180	2180	2180	0
152	20231031	185900	1432230	2180	2180	2180	2180	36
153	20231031	185800	1432230	2180	2180	2180	2180	0
154	20231031	185700	1432230	2180	2180	2180	2180	0
155	20231031	185600	1432230	2180	2180	2180	2180	0
156	20231031	185500	1432230	2180	2180	2180	2180	0
157	20231031	185400	1432230	2180	2180	2180	2180	0
158	20231031	185300	1432230	2180	2180	2180	2180	0
159	20231031	185200	1432230	2180	2180	2180	2180	0
160	20231031	185100	1432230	2180	2180	2180	2180	0
161	20231031	185000	1432230	2180	2180	2180	2180	0
162	20231031	184900	1432230	2180	2180	2180	2180	0
163	20231031	184800	1432230	2180	2180	2180	2180	0
164	20231031	184700	1432230	2180	2180	2180	2180	0
165	20231031	184600	1432230	2180	2180	2180	2180	0
166	20231031	184500	1432230	2180	2180	2180	2180	0
167	20231031	184400	1432230	2180	2180	2180	2180	0
168	20231031	184300	1432230	2180	2180	2180	2180	0
169	20231031	184200	1432230	2180	2180	2180	2180	0
170	20231031	184100	1432230	2180	2180	2180	2180	0
171	20231031	184000	1432230	2180	2180	2180	2180	0
172	20231031	183900	1432230	2180	2180	2180	2180	0
173	20231031	183800	1432230	2180	2180	2180	2180	0
174	20231031	183700	1432230	2180	2180	2180	2180	0
175	20231031	183600	1432230	2180	2180	2180	2180	0
176	20231031	183500	1432230	2180	2180	2180	2180	0
177	20231031	183400	1432230	2180	2180	2180	2180	0
178	20231031	183300	1432230	2180	2180	2180	2180	0
179	20231031	183200	1432230	2180	2180	2180	2180	0
180	20231031	183100	1432230	2180	2180	2180	2180	0
181	20231031	183000	1432230	2180	2180	2180	2180	0
182	20231031	182900	1432230	2180	2180	2180	2180	36
183	20231031	182800	1432230	2180	2180	2180	2180	0
184	20231031	182700	1432230	2180	2180	2180	2180	0
185	20231031	182600	1432230	2180	2180	2180	2180	0
186	20231031	182500	1432230	2180	2180	2180	2180	0
187	20231031	182400	1432230	2180	2180	2180	2180	0
188	20231031	182300	1432230	2180	2180	2180	2180	0
189	20231031	182200	1432230	2180	2180	2180	2180	0
190	20231031	182100	1432230	2180	2180	2180	2180	0
191	20231031	182000	1432230	2180	2180	2180	2180	0
192	20231031	181900	1432230	2180	2180	2180	2180	0
193	20231031	181800	1432230	2180	2180	2180	2180	0
194	20231031	181700	1432230	2180	2180	2180	2180	0
195	20231031	181600	1432230	2180	2180	2180	2180	0
196	20231031	181500	1432230	2180	2180	2180	2180	0
197	20231031	181400	1432230	2180	2180	2180	2180	0
198	20231031	181300	1432230	2180	2180	2180	2180	0
199	20231031	181200	1432230	2180	2180	2180	2180	0
200	20231031	181100	1432230	2180	2180	2180	2180	0
201	20231031	181000	1432230	2180	2180	2180	2180	0
202	20231031	180900	1432230	2180	2180	2180	2180	0
203	20231031	180800	1432230	2180	2180	2180	2180	0
204	20231031	180700	1432230	2180	2180	2180	2180	0
205	20231031	180600	1432230	2180	2180	2180	2180	0
206	20231031	180500	1432230	2180	2180	2180	2180	0
207	20231031	180400	1432230	2180	2180	2180	2180	0
208	20231031	180300	1432230	2180	2180	2180	2180	0
209	20231031	180200	1432230	2180	2180	2180	2180	0
210	20231031	180100	1432230	2180	2180	2180	2180	0
211	20231031	180000	1432230	2180	2180	2180	2180	0
212	20231031	175900	1432230	2180	2180	2180	2180	36
213	20231031	175800	1432230	2180	2180	2180	2180	0
214	20231031	175700	1432230	2180	2180	2180	2180	0
215	20231031	175600	1432230	2180	2180	2180	2180	0
216	20231031	175500	1432230	2180	2180	2180	2180	0
217	20231031	175400	1432230	2180	2180	2180	2180	0
218	20231031	175300	1432230	2180	2180	2180	2180	0
219	20231031	175200	1432230	2180	2180	2180	2180	0
220	20231031	175100	1432230	2180	2180	2180	2180	0
221	20231031	175000	1432230	2180	2180	2180	2180	0
222	20231031	174900	1432230	2180	2180	2180	2180	0
223	20231031	174800	1432230	2180	2180	2180	2180	0
224	20231031	174700	1432230	2180	2180	2180	2180	0
225	20231031	174600	1432230	2180	2180	2180	2180	0
226	20231031	174500	1432230	2180	2180	2180	2180	0
227	20231031	174400	1432230	2180	2180	2180	2180	0
228	20231031	174300	1432230	2180	2180	2180	2180	0
229	20231031	174200	1432230	2180	2180	2180	2180	0
230	20231031	174100	1432230	2180	2180	2180	2180	0
231	20231031	174000	1432230	2180	2180	2180	2180	0
232	20231031	173900	1432230	2180	2180	2180	2180	0
233	20231031	173800	1432230	2180	2180	2180	2180	0
234	20231031	173700	1432230	2180	2180	2180	2180	0
235	20231031	173600	1432230	2180	2180	2180	2180	0
236	20231031	173500	1432230	2180	2180	2180	2180	0
237	20231031	173400	1432230	2180	2180	2180	2180	0
238	20231031	173300	1432230	2180	2180	2180	2180	0
239	20231031	173200	1432230	2180	2180	2180	2180	0
240	20231031	173100	1432230	2180	2180	2180	2180	0
241	20231031	173000	1432230	2180	2180	2180	2180	0
242	20231031	172900	1432230	2180	2180	2180	2180	36
243	20231031	172800	1432230	2180	2180	2180	2180	0
244	20231031	172700	1432230	2180	2180	2180	2180	0
245	20231031	172600	1432230	2180	2180	2180	2180	0
246	20231031	172500	1432230	2180	2180	2180	2180	0
247	20231031	172400	1432230	2180	2180	2180	2180	0
248	20231031	172300	1432230	2180	2180	2180	2180	0
249	20231031	172200	1432230	2180	2180	2180	2180	0
250	20231031	172100	1432230	2180	2180	2180	2180	0
251	20231031	172000	1432230	2180	2180	2180	2180	0
252	20231031	171900	1432230	2180	2180	2180	2180	0
253	20231031	171800	1432230	2180	2180	2180	2180	0
254	20231031	171700	1432230	2180	2180	2180	2180	0
255	20231031	171600	1432230	2180	2180	2180	2180	0
256	20231031	171500	1432230	2180	2180	2180	2180	0
257	20231031	171400	1432230	2180	2180	2180	2180	0
258	20231031	171300	1432230	2180	2180	2180	2180	0
259	20231031	171200	1432230	2180	2180	2180	2180	0
260	20231031	171100	1432230	2180	2180	2180	2180	0
261	20231031	171000	1432230	2180	2180	2180	2180	0
262	20231031	170900	1432230	2180	2180	2180	2180	0
263	20231031	170800	1432230	2180	2180	2180	2180	0
264	20231031	170700	1432230	2180	2180	2180	2180	0
265	20231031	170600	1432230	2180	2180	2180	2180	0
266	20231031	170500	1432230	2180	2180	2180	2180	0
267	20231031	170400	1432230	2180	2180	2180	2180	0
268	20231031	170300	1432230	2180	2180	2180	2180	0
269	20231031	170200	1432230	2180	2180	2180	2180	0
270	20231031	170100	1432230	2180	2180	2180	2180	0
271	20231031	170000	1432230	2180	2180	2180	2180	0
272	20231031	165900	1432230	2180	2180	2180	2180	36
273	20231031	165800	1432230	2180	2180	2180	2180	0
274	20231031	165700	1432230	2180	2180	2180	2180	0
275	20231031	165600	1432230	2180	2180	2180	2180	0
276	20231031	165500	1432230	2180	2180	2180	2180	0
277	20231031	165400	1432230	2180	2180	2180	2180	0
278	20231031	165300	1432230	2180	2180	2180	2180	0
279	20231031	165200	1432230	2180	2180	2180	2180	0
280	20231031	165100	1432230	2180	2180	2180	2180	0
281	20231031	165000	1432230	2180	2180	2180	2180	0
282	20231031	164900	1432230	2180	2180	2180	2180	0
283	20231031	164800	1432230	2180	2180	2180	2180	0
284	20231031	164700	1432230	2180	2180	2180	2180	0
285	20231031	164600	1432230	2180	2180	2180	2180	0
286	20231031	164500	1432230	2180	2180	2180	2180	0
287	20231031	164400	1432230	2180	2180	2180	2180	0
288	20231031	164300	1432230	2180	2180	2180	2180	0
289	20231031	164200	1432230	2180	2180	2180	2180	0
290	20231031	164100	1432230	2180	2180	2180	2180	0
291	20231031	164000	1432230	2180	2180	2180	2180	0
292	20231031	163900	1432230	2180	2180	2180	2180	0
293	20231031	163800	1432230	2180	2180	2180	2180	0
294	20231031	163700	1432230	2180	2180	2180	2180	0
295	20231031	163600	1432230	2180	2180	2180	2180	0
296	20231031	163500	1432230	2180	2180	2180	2180	0
297	20231031	163400	1432230	2180	2180	2180	2180	0
298	20231031	163300	1432230	2180	2180	2180	2180	0
299	20231031	163200	1432230	2180	2180	2180	2180	0
300	20231031	163100	1432230	2180	2180	2180	2180	0
301	20231031	163000	1432230	2180	2180	2180	2180	0
302	20231031	162900	1432230	2180	2180	2180	2180	36
303	20231031	162800	1432230	2180	2180	2180	2180	0
304	20231031	162700	1432230	2180	2180	2180	2180	0
305	20231031	162600	1432230	2180	2180	2180	2180	0
306	20231031	162500	1432230	2180	2180	2180	2180	0
307	20231031	162400	1432230	2180	2180	2180	2180	0
308	20231031	162300	1432230	2180	2180	2180	2180	0
309	20231031	162200	1432230	2180	2180	2180	2180	0
310	20231031	162100	1432230	2180	2180	2180	2180	0
311	20231031	162000	1432230	2180	2180	2180	2180	0
312	20231031	161900	1432230	2180	2180	2180	2180	0
313	20231031	161800	1432230	2180	2180	2180	2180	0
314	20231031	161700	1432230	2180	2180	2180	2180	0
315	20231031	161600	1432230	2180	2180	2180	2180	0
316	20231031	161500	1432230	2180	2180	2180	2180	0
317	20231031	161400	1432230	2180	2180	2180	2180	0
318	20231031	161300	1432230	2180	2180	2180	2180	0
319	20231031	161200	1432230	2180	2180	2180	2180	0
320	20231031	161100	1432230	2180	2180	2180	2180	0
321	20231031	161000	1432230	2180	2180	2180	2180	0
322	20231031	160900	1432230	2180	2180	2180	2180	0
323	20231031	160800	1432230	2180	2180	2180	2180	0
324	20231031	160700	1432230	2180	2180	2180	2180	0
325	20231031	160600	1432230	2180	2180	2180	2180	0
326	20231031	160500	1432230	2180	2180	2180	2180	0
327	20231031	160400	1432230	2180	2180	2180	2180	0
328	20231031	160300	1432230	2180	2180	2180	2180	0
329	20231031	160200	1432230	2180	2180	2180	2180	0
330	20231031	160100	1432230	2180	2180	2180	2180	0
331	20231031	160000	1432230	2180	2180	2180	2180	0
332	20231031	155900	1432230	2180	2180	2180	2180	36
333	20231031	155800	1432230	2180	2180	2180	2180	0
334	20231031	155700	1432230	2180	2180	2180	2180	0
335	20231031	155600	1432230	2180	2180	2180	2180	0
336	20231031	155500	1432230	2180	2180	2180	2180	0
337	20231031	155400	1432230	2180	2180	2180	2180	0
338	20231031	155300	1432230	2180	2180	2180	2180	0
339	20231031	155200	1432230	2180	2180	2180	2180	0
340	20231031	155100	1432230	2180	2180	2180	2180	0
341	20231031	155000	1432230	2180	2180	2180	2180	0
342	20231031	154900	1432230	2180	2180	2180	2180	0
343	20231031	154800	1432230	2180	2180	2180	2180	0
344	20231031	154700	1432230	2180	2180	2180	2180	0
345	20231031	154600	1432230	2180	2180	2180	2180	0
346	20231031	154500	1432230	2180	2180	2180	2180	0
347	20231031	154400	1432230	2180	2180	2180	2180	0
348	20231031	154300	1432230	2180	2180	2180	2180	0
349	20231031	154200	1432230	2180	2180	2180	2180	0
350	20231031	154100	1432230	2180	2180	2180	2180	0
351	20231031	154000	1432230	2180	2180	2180	2180	0
352	20231031	153900	1432230	2180	2180	2180	2180	0
353	20231031	153800	1432230	2180	2180	2180	2180	0
354	20231031	153700	1432230	2180	2180	2180	2180	0
355	20231031	153600	1432230	2180	2180	2180	2180	0
356	20231031	153500	1432230	2180	2180	2180	2180	0
357	20231031	153400	1432230	2180	2180	2180	2180	0
358	20231031	153300	1432230	2180	2180	2180	2180	0
359	20231031	153200	1432230	2180	2180	2180	2180	0
360	20231031	153100	1432230	2180	2180	2180	2180	0
361	20231031	153000	1432230	2180	2180	2180	2180	36
362	20231031	152900	1353750	2180	2180	2180	2180	0
363	20231031	152800	1353750	2180	2180	2180	2180	0
364	20231031	152700	1353750	2180	2180	2180	2180	0
365	20231031	152600	1353750	2180	2180	2180	2180	0
366	20231031	152500	1353750	2180	2180	2180	2180	0
367	20231031	152400	1353750	2180	2180	2180	2180	0
368	20231031	152300	1353750	2180	2180	2180	2180	0
369	20231031	152200	1353750	2180	2180	2180	2180	0
370	20231031	152100	1353750	2180	2180	2180	2180	0
371	20231031	152000	1353750	2180	2180	2180	2180	0
372	20231031	151900	1353750	2180	2180	2180	2180	0
373	20231031	151800	1353750	2180	2175	2180	2175	101
374	20231031	151700	1134070	2180	2180	2180	2180	0
375	20231031	151600	1134070	2180	2180	2180	2180	0
376	20231031	151500	1134070	2180	2180	2180	2180	0
377	20231031	151400	1134070	2180	2180	2180	2180	0
378	20231031	151300	1134070	2180	2180	2180	2180	0
379	20231031	151200	1134070	2180	2180	2180	2180	0
380	20231031	151100	1134070	2180	2180	2180	2180	0
381	20231031	151000	1134070	2180	2180	2180	2180	0
382	20231031	150900	1134070	2180	2180	2180	2180	0
383	20231031	150800	1134070	2180	2180	2180	2180	0
384	20231031	150700	1134070	2180	2180	2180	2180	0
385	20231031	150600	1134070	2180	2180	2180	2180	0
386	20231031	150500	1134070	2180	2180	2180	2180	0
387	20231031	150400	1134070	2180	2180	2180	2180	0
388	20231031	150300	1134070	2180	2180	2180	2180	0
389	20231031	150200	1134070	2180	2180	2180	2180	0
390	20231031	150100	1134070	2180	2180	2180	2180	0
391	20231031	150000	1134070	2180	2180	2180	2180	0
392	20231031	145900	1134070	2180	2180	2180	2180	0
393	20231031	145800	1134070	2180	2180	2180	2180	0
394	20231031	145700	1134070	2180	2180	2180	2180	0
395	20231031	145600	1134070	2180	2180	2180	2180	0
396	20231031	145500	1134070	2180	2180	2180	2180	0
397	20231031	145400	1134070	2180	2180	2180	2180	0
398	20231031	145300	1134070	2180	2180	2180	2180	0
399	20231031	145200	1134070	2180	2180	2180	2180	0
400	20231031	145100	1134070	2180	2180	2180	2180	0
401	20231031	145000	1134070	2180	2180	2180	2180	0
402	20231031	144900	1134070	2180	2180	2180	2180	0
403	20231031	144800	1134070	2180	2180	2180	2180	0
404	20231031	144700	1134070	2180	2180	2180	2180	0
405	20231031	144600	1134070	2180	2180	2180	2180	0
406	20231031	144500	1134070	2180	2180	2180	2180	0
407	20231031	144400	1134070	2180	2180	2180	2180	0
408	20231031	144300	1134070	2180	2180	2180	2180	0
409	20231031	144200	1134070	2180	2180	2180	2180	0
410	20231031	144100	1134070	2180	2180	2180	2180	0
411	20231031	144000	1134070	2180	2180	2180	2180	0
412	20231031	143900	1134070	2180	2180	2180	2180	0
413	20231031	143800	1134070	2180	2180	2180	2180	0
414	20231031	143700	1134070	2180	2180	2180	2180	0
415	20231031	143600	1134070	2180	2180	2180	2180	0
416	20231031	143500	1134070	2180	2180	2180	2180	0
417	20231031	143400	1134070	2180	2180	2180	2180	0
418	20231031	143300	1134070	2180	2180	2180	2180	0
419	20231031	143200	1134070	2180	2180	2180	2180	0
420	20231031	143100	1134070	2180	2180	2180	2180	0
421	20231031	143000	1134070	2180	2180	2180	2180	0
422	20231031	142900	1134070	2180	2180	2180	2180	0
423	20231031	142800	1134070	2180	2180	2180	2180	0
424	20231031	142700	1134070	2180	2180	2180	2180	0
425	20231031	142600	1134070	2180	2180	2180	2180	0
426	20231031	142500	1134070	2180	2180	2180	2180	0
427	20231031	142400	1134070	2180	2180	2180	2180	0
428	20231031	142300	1134070	2180	2180	2180	2180	0
429	20231031	142200	1134070	2180	2180	2180	2180	0
430	20231031	142100	1134070	2180	2180	2180	2180	0
431	20231031	142000	1134070	2180	2180	2180	2180	0
432	20231031	141900	1134070	2180	2180	2180	2180	0
433	20231031	141800	1134070	2180	2180	2180	2180	0
434	20231031	141700	1134070	2180	2180	2180	2180	0
435	20231031	141600	1134070	2180	2180	2180	2180	0
436	20231031	141500	1134070	2180	2180	2180	2180	0
437	20231031	141400	1134070	2180	2180	2180	2180	0
438	20231031	141300	1134070	2180	2180	2180	2180	0
439	20231031	141200	1134070	2180	2180	2180	2180	0
440	20231031	141100	1134070	2180	2180	2180	2180	0
441	20231031	141000	1134070	2180	2180	2180	2180	0
442	20231031	140900	1134070	2180	2180	2180	2180	0
443	20231031	140800	1134070	2180	2180	2180	2180	0
444	20231031	140700	1134070	2180	2180	2180	2180	0
445	20231031	140600	1134070	2180	2180	2180	2180	0
446	20231031	140500	1134070	2180	2180	2180	2180	0
447	20231031	140400	1134070	2180	2180	2180	2180	0
448	20231031	140300	1134070	2180	2180	2180	2180	0
449	20231031	140200	1134070	2180	2180	2180	2180	0
450	20231031	140100	1134070	2180	2180	2180	2180	0
451	20231031	140000	1134070	2180	2180	2180	2180	0
452	20231031	135900	1134070	2180	2180	2180	2180	0
453	20231031	135800	1134070	2180	2180	2180	2180	0
454	20231031	135700	1134070	2180	2180	2180	2180	0
455	20231031	135600	1134070	2180	2180	2180	2180	0
456	20231031	135500	1134070	2180	2180	2180	2180	0
457	20231031	135400	1134070	2180	2180	2180	2180	0
458	20231031	135300	1134070	2180	2180	2180	2180	0
459	20231031	135200	1134070	2180	2180	2180	2180	0
460	20231031	135100	1134070	2180	2180	2180	2180	0
461	20231031	135000	1134070	2180	2180	2180	2180	0
462	20231031	134900	1134070	2180	2180	2180	2180	0
463	20231031	134800	1134070	2180	2180	2180	2180	0
464	20231031	134700	1134070	2180	2180	2180	2180	0
465	20231031	134600	1134070	2180	2180	2180	2180	0
466	20231031	134500	1134070	2180	2180	2180	2180	0
467	20231031	134400	1134070	2180	2180	2180	2180	0
468	20231031	134300	1134070	2180	2180	2180	2180	0
469	20231031	134200	1134070	2180	2180	2180	2180	0
470	20231031	134100	1134070	2180	2180	2180	2180	0
471	20231031	134000	1134070	2180	2180	2180	2180	0
472	20231031	133900	1134070	2180	2180	2180	2180	0
473	20231031	133800	1134070	2180	2180	2180	2180	0
474	20231031	133700	1134070	2180	2180	2180	2180	0
475	20231031	133600	1134070	2180	2180	2180	2180	0
476	20231031	133500	1134070	2180	2180	2180	2180	0
477	20231031	133400	1134070	2180	2180	2180	2180	0
478	20231031	133300	1134070	2180	2180	2180	2180	0
479	20231031	133200	1134070	2180	2180	2180	2180	0
480	20231031	133100	1134070	2180	2180	2180	2180	0
481	20231031	133000	1134070	2180	2180	2180	2180	0
482	20231031	132900	1134070	2180	2180	2180	2180	0
483	20231031	132800	1134070	2180	2180	2180	2180	0
484	20231031	132700	1134070	2180	2180	2180	2180	0
485	20231031	132600	1134070	2180	2180	2180	2180	0
486	20231031	132500	1134070	2180	2180	2180	2180	0
487	20231031	132400	1134070	2180	2180	2180	2180	0
488	20231031	132300	1134070	2180	2180	2180	2180	0
489	20231031	132200	1134070	2180	2180	2180	2180	0
490	20231031	132100	1134070	2180	2180	2180	2180	0
491	20231031	132000	1134070	2180	2180	2180	2180	0
492	20231031	131900	1134070	2180	2180	2180	2180	0
493	20231031	131800	1134070	2180	2180	2180	2180	0
494	20231031	131700	1134070	2180	2180	2180	2180	0
495	20231031	131600	1134070	2180	2180	2180	2180	0
496	20231031	131500	1134070	2180	2180	2180	2180	0
497	20231031	131400	1134070	2180	2180	2180	2180	0
498	20231031	131300	1134070	2180	2180	2180	2180	0
499	20231031	131200	1134070	2180	2180	2180	2180	0
500	20231031	131100	1134070	2180	2180	2180	2180	0
501	20231031	131000	1134070	2180	2180	2180	2180	0
502	20231031	130900	1134070	2180	2180	2180	2180	0
503	20231031	130800	1134070	2180	2180	2180	2180	0
504	20231031	130700	1134070	2180	2180	2180	2180	0
505	20231031	130600	1134070	2180	2180	2180	2180	0
506	20231031	130500	1134070	2180	2180	2180	2180	0
507	20231031	130400	1134070	2180	2180	2180	2180	0
508	20231031	130300	1134070	2180	2180	2180	2180	0
509	20231031	130200	1134070	2180	2180	2180	2180	0
510	20231031	130100	1134070	2180	2180	2180	2180	0
511	20231031	130000	1134070	2180	2180	2180	2180	0
512	20231031	125900	1134070	2180	2180	2180	2180	0
513	20231031	125800	1134070	2180	2180	2180	2180	0
514	20231031	125700	1134070	2180	2180	2180	2180	0
515	20231031	125600	1134070	2180	2180	2180	2180	0
516	20231031	125500	1134070	2180	2180	2180	2180	0
517	20231031	125400	1134070	2180	2180	2180	2180	0
518	20231031	125300	1134070	2180	2180	2180	2180	0
519	20231031	125200	1134070	2180	2180	2180	2180	0
520	20231031	125100	1134070	2180	2180	2180	2180	0
521	20231031	125000	1134070	2180	2180	2180	2180	0
522	20231031	124900	1134070	2180	2180	2180	2180	0
523	20231031	124800	1134070	2180	2180	2180	2180	0
524	20231031	124700	1134070	2180	2180	2180	2180	0
525	20231031	124600	1134070	2180	2180	2180	2180	0
526	20231031	124500	1134070	2180	2180	2180	2180	0
527	20231031	124400	1134070	2180	2180	2180	2180	0
528	20231031	124300	1134070	2180	2180	2180	2180	0
529	20231031	124200	1134070	2180	2180	2180	2180	0
530	20231031	124100	1134070	2180	2180	2180	2180	0
531	20231031	124000	1134070	2180	2180	2180	2180	0
532	20231031	123900	1134070	2180	2180	2180	2180	0
533	20231031	123800	1134070	2180	2180	2180	2180	0
534	20231031	123700	1134070	2180	2180	2180	2180	0
535	20231031	123600	1134070	2180	2180	2180	2180	0
536	20231031	123500	1134070	2180	2180	2180	2180	0
537	20231031	123400	1134070	2180	2180	2180	2180	0
538	20231031	123300	1134070	2180	2180	2180	2180	0
539	20231031	123200	1134070	2180	2180	2180	2180	0
540	20231031	123100	1134070	2180	2180	2180	2180	0
541	20231031	123000	1134070	2180	2180	2180	2180	0
542	20231031	122900	1134070	2180	2180	2180	2180	0
543	20231031	122800	1134070	2180	2180	2180	2180	0
544	20231031	122700	1134070	2180	2180	2180	2180	0
545	20231031	122600	1134070	2180	2180	2180	2180	0
546	20231031	122500	1134070	2180	2180	2180	2180	0
547	20231031	122400	1134070	2180	2180	2180	2180	0
548	20231031	122300	1134070	2180	2180	2180	2180	0
549	20231031	122200	1134070	2180	2180	2180	2180	0
550	20231031	122100	1134070	2180	2180	2180	2180	0
551	20231031	122000	1134070	2180	2180	2180	2180	0
552	20231031	121900	1134070	2180	2180	2180	2180	0
553	20231031	121800	1134070	2180	2180	2180	2180	0
554	20231031	121700	1134070	2180	2180	2180	2180	0
555	20231031	121600	1134070	2180	2180	2180	2180	0
556	20231031	121500	1134070	2180	2180	2180	2180	0
557	20231031	121400	1134070	2180	2180	2180	2180	0
558	20231031	121300	1134070	2180	2180	2180	2180	0
559	20231031	121200	1134070	2180	2180	2180	2180	0
560	20231031	121100	1134070	2180	2180	2180	2180	0
561	20231031	121000	1134070	2180	2180	2180	2180	0
562	20231031	120900	1134070	2180	2180	2180	2180	0
563	20231031	120800	1134070	2180	2180	2180	2180	0
564	20231031	120700	1134070	2180	2180	2180	2180	0
565	20231031	120600	1134070	2180	2180	2180	2180	0
566	20231031	120500	1134070	2180	2180	2180	2180	0
567	20231031	120400	1134070	2180	2180	2180	2180	0
568	20231031	120300	1134070	2180	2180	2180	2180	0
569	20231031	120200	1134070	2180	2180	2180	2180	0
570	20231031	120100	1134070	2180	2180	2180	2180	0
571	20231031	120000	1134070	2180	2180	2180	2180	0
572	20231031	115900	1134070	2180	2180	2180	2180	0
573	20231031	115800	1134070	2180	2180	2180	2180	0
574	20231031	115700	1134070	2180	2180	2180	2180	0
575	20231031	115600	1134070	2180	2180	2180	2180	0
576	20231031	115500	1134070	2180	2180	2180	2180	0
577	20231031	115400	1134070	2180	2180	2180	2180	0
578	20231031	115300	1134070	2180	2180	2180	2180	0
579	20231031	115200	1134070	2180	2180	2180	2180	0
580	20231031	115100	1134070	2180	2180	2180	2180	0
581	20231031	115000	1134070	2180	2180	2180	2180	0
582	20231031	114900	1134070	2180	2180	2180	2180	0
583	20231031	114800	1134070	2180	2180	2180	2180	0
584	20231031	114700	1134070	2180	2180	2180	2180	0
585	20231031	114600	1134070	2180	2180	2180	2180	0
586	20231031	114500	1134070	2180	2180	2180	2180	0
587	20231031	114400	1134070	2180	2180	2180	2180	0
588	20231031	114300	1134070	2180	2180	2180	2180	0
589	20231031	114200	1134070	2180	2180	2180	2180	0
590	20231031	114100	1134070	2180	2180	2180	2180	0
591	20231031	114000	1134070	2180	2180	2180	2180	0
592	20231031	113900	1134070	2180	2180	2180	2180	0
593	20231031	113800	1134070	2180	2180	2180	2180	300
594	20231031	113700	480070	2180	2180	2180	2180	0
595	20231031	113600	480070	2180	2180	2180	2180	0
596	20231031	113500	480070	2180	2180	2180	2180	0
597	20231031	113400	480070	2180	2180	2180	2180	0
598	20231031	113300	480070	2180	2180	2180	2180	0
599	20231031	113200	480070	2180	2180	2180	2180	0
600	20231031	113100	480070	2180	2180	2180	2180	0
601	20231031	113000	480070	2180	2180	2180	2180	0
602	20231031	112900	480070	2180	2180	2180	2180	0
603	20231031	112800	480070	2180	2180	2180	2180	0
604	20231031	112700	480070	2180	2180	2180	2180	0
605	20231031	112600	480070	2180	2180	2180	2180	0
606	20231031	112500	480070	2180	2180	2180	2180	0
607	20231031	112400	480070	2180	2180	2180	2180	0
608	20231031	112300	480070	2180	2180	2180	2180	0
609	20231031	112200	480070	2180	2180	2180	2180	0
610	20231031	112100	480070	2180	2180	2180	2180	0
611	20231031	112000	480070	2180	2180	2180	2180	0
612	20231031	111900	480070	2180	2180	2180	2180	150
613	20231031	111800	153070	2180	2180	2180	2180	0
614	20231031	111700	153070	2180	2180	2180	2180	0
615	20231031	111600	153070	2180	2180	2180	2180	0
616	20231031	111500	153070	2180	2180	2180	2180	1
617	20231031	111400	150890	2155	2155	2155	2155	0
618	20231031	111300	150890	2155	2155	2155	2155	0
619	20231031	111200	150890	2155	2155	2155	2155	0
620	20231031	111100	150890	2155	2155	2155	2155	0
621	20231031	111000	150890	2155	2155	2155	2155	0
622	20231031	110900	150890	2155	2155	2155	2155	0
623	20231031	110800	150890	2155	2175	2175	2155	20
624	20231031	110700	107500	2185	2185	2185	2185	0
625	20231031	110600	107500	2185	2185	2185	2185	0
626	20231031	110500	107500	2185	2185	2185	2185	0
627	20231031	110400	107500	2185	2185	2185	2185	0
628	20231031	110300	107500	2185	2185	2185	2185	0
629	20231031	110200	107500	2185	2185	2185	2185	0
630	20231031	110100	107500	2185	2185	2185	2185	0
631	20231031	110000	107500	2185	2185	2185	2185	0
632	20231031	105900	107500	2185	2185	2185	2185	0
633	20231031	105800	107500	2185	2185	2185	2185	0
634	20231031	105700	107500	2185	2185	2185	2185	0
635	20231031	105600	107500	2185	2185	2185	2185	0
636	20231031	105500	107500	2185	2185	2185	2185	0
637	20231031	105400	107500	2185	2185	2185	2185	0
638	20231031	105300	107500	2185	2185	2185	2185	0
639	20231031	105200	107500	2185	2185	2185	2185	0
640	20231031	105100	107500	2185	2185	2185	2185	0
641	20231031	105000	107500	2185	2185	2185	2185	0
642	20231031	104900	107500	2185	2185	2185	2185	0
643	20231031	104800	107500	2185	2185	2185	2185	0
644	20231031	104700	107500	2185	2185	2185	2185	0
645	20231031	104600	107500	2185	2185	2185	2185	0
646	20231031	104500	107500	2185	2185	2185	2185	0
647	20231031	104400	107500	2185	2185	2185	2185	0
648	20231031	104300	107500	2185	2185	2185	2185	0
649	20231031	104200	107500	2185	2185	2185	2185	0
650	20231031	104100	107500	2185	2185	2185	2185	0
651	20231031	104000	107500	2185	2185	2185	2185	0
652	20231031	103900	107500	2185	2185	2185	2185	0
653	20231031	103800	107500	2185	2185	2185	2185	0
654	20231031	103700	107500	2185	2185	2185	2185	0
655	20231031	103600	107500	2185	2185	2185	2185	0
656	20231031	103500	107500	2185	2185	2185	2185	0
657	20231031	103400	107500	2185	2185	2185	2185	0
658	20231031	103300	107500	2185	2185	2185	2185	0
659	20231031	103200	107500	2185	2185	2185	2185	0
660	20231031	103100	107500	2185	2185	2185	2185	0
661	20231031	103000	107500	2185	2185	2185	2185	0
662	20231031	102900	107500	2185	2185	2185	2185	0
663	20231031	102800	107500	2185	2185	2185	2185	0
664	20231031	102700	107500	2185	2185	2185	2185	0
665	20231031	102600	107500	2185	2185	2185	2185	0
666	20231031	102500	107500	2185	2185	2185	2185	0
667	20231031	102400	107500	2185	2185	2185	2185	0
668	20231031	102300	107500	2185	2185	2185	2185	0
669	20231031	102200	107500	2185	2185	2185	2185	0
670	20231031	102100	107500	2185	2185	2185	2185	0
671	20231031	102000	107500	2185	2185	2185	2185	0
672	20231031	101900	107500	2185	2185	2185	2185	0
673	20231031	101800	107500	2185	2185	2185	2185	0
674	20231031	101700	107500	2185	2185	2185	2185	0
675	20231031	101600	107500	2185	2185	2185	2185	0
676	20231031	101500	107500	2185	2185	2185	2185	0
677	20231031	101400	107500	2185	2185	2185	2185	0
678	20231031	101300	107500	2185	2185	2185	2185	0
679	20231031	101200	107500	2185	2185	2185	2185	3
680	20231031	101100	100945	2195	2195	2195	2195	0
681	20231031	101000	100945	2195	2195	2195	2195	0
682	20231031	100900	100945	2195	2195	2195	2195	0
683	20231031	100800	100945	2195	2195	2195	2195	0
684	20231031	100700	100945	2195	2195	2195	2195	0
685	20231031	100600	100945	2195	2195	2195	2195	0
686	20231031	100500	100945	2195	2195	2195	2195	0
687	20231031	100400	100945	2195	2195	2195	2195	0
688	20231031	100300	100945	2195	2195	2195	2195	0
689	20231031	100200	100945	2195	2195	2195	2195	0
690	20231031	100100	100945	2195	2195	2195	2195	0
691	20231031	100000	100945	2195	2195	2195	2195	0
692	20231031	095900	100945	2195	2195	2195	2195	0
693	20231031	095800	100945	2195	2195	2195	2195	34
694	20231031	095700	26315	2195	2195	2195	2195	0
695	20231031	095600	26315	2195	2195	2195	2195	0
696	20231031	095500	26315	2195	2195	2195	2195	0
697	20231031	095400	26315	2195	2195	2195	2195	0
698	20231031	095300	26315	2195	2195	2195	2195	0
699	20231031	095200	26315	2195	2195	2195	2195	0
700	20231031	095100	26315	2195	2195	2195	2195	0
701	20231031	095000	26315	2195	2195	2195	2195	0
702	20231031	094900	26315	2195	2195	2195	2195	0
703	20231031	094800	26315	2195	2195	2195	2195	0
704	20231031	094700	26315	2195	2195	2195	2195	0
705	20231031	094600	26315	2195	2195	2195	2195	1
706	20231031	094500	24120	2190	2190	2190	2190	0
707	20231031	094400	24120	2190	2190	2190	2190	0
708	20231031	094300	24120	2190	2190	2190	2190	0
709	20231031	094200	24120	2190	2190	2190	2190	0
710	20231031	094100	24120	2190	2190	2190	2190	5
711	20231031	094000	13170	2195	2195	2195	2195	0
712	20231031	093900	13170	2195	2195	2195	2195	5
713	20231031	093800	2195	2195	2195	2195	2195	0
714	20231031	093700	2195	2195	2195	2195	2195	0
715	20231031	093600	2195	2195	2195	2195	2195	0
716	20231031	093500	2195	2195	2195	2195	2195	1
717	20231031	093400	0	2180	2180	2180	2180	0
718	20231031	093300	0	2180	2180	2180	2180	0
719	20231031	093200	0	2180	2180	2180	2180	0
720	20231031	093100	0	2180	2180	2180	2180	0
721	20231031	093000	0	2180	2180	2180	2180	0
722	20231031	092900	0	2180	2180	2180	2180	0
723	20231031	092800	0	2180	2180	2180	2180	0
724	20231031	092700	0	2180	2180	2180	2180	0
725	20231031	092600	0	2180	2180	2180	2180	0
726	20231031	092500	0	2180	2180	2180	2180	0
727	20231031	092400	0	2180	2180	2180	2180	0
728	20231031	092300	0	2180	2180	2180	2180	0
729	20231031	092200	0	2180	2180	2180	2180	0
730	20231031	092100	0	2180	2180	2180	2180	0
731	20231031	092000	0	2180	2180	2180	2180	0
732	20231031	091900	0	2180	2180	2180	2180	0
733	20231031	091800	0	2180	2180	2180	2180	0
734	20231031	091700	0	2180	2180	2180	2180	0
735	20231031	091600	0	2180	2180	2180	2180	0
736	20231031	091500	0	2180	2180	2180	2180	0
737	20231031	091400	0	2180	2180	2180	2180	0
738	20231031	091300	0	2180	2180	2180	2180	0
739	20231031	091200	0	2180	2180	2180	2180	0
740	20231031	091100	0	2180	2180	2180	2180	0
741	20231031	091000	0	2180	2180	2180	2180	0
742	20231031	090900	0	2180	2180	2180	2180	0
743	20231031	090800	0	2180	2180	2180	2180	0
744	20231031	090700	0	2180	2180	2180	2180	0
745	20231031	090600	0	2180	2180	2180	2180	0
746	20231031	090500	0	2180	2180	2180	2180	0
747	20231031	090400	0	2180	2180	2180	2180	0
748	20231031	090300	0	2180	2180	2180	2180	0
749	20231031	090200	0	2180	2180	2180	2180	0
750	20231031	090100	0	2180	2180	2180	2180	0
751	20231031	090000	0	2180	2180	2180	2180	0