39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 210100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 3 | 20231026 | 210000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20231026 | 205900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20231026 | 205800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20231026 | 205700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20231026 | 205600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20231026 | 205500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20231026 | 205400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20231026 | 205300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20231026 | 205200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20231026 | 205100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20231026 | 205000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20231026 | 204900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20231026 | 204800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20231026 | 204700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20231026 | 204600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20231026 | 204500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20231026 | 204400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20231026 | 204300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20231026 | 204200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20231026 | 204100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20231026 | 204000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20231026 | 203900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20231026 | 203800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20231026 | 203700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20231026 | 203600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20231026 | 203500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20231026 | 203400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20231026 | 203300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20231026 | 203200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20231026 | 203100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 33 | 20231026 | 203000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20231026 | 202900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20231026 | 202800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20231026 | 202700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20231026 | 202600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20231026 | 202500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20231026 | 202400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20231026 | 202300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20231026 | 202200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20231026 | 202100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20231026 | 202000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20231026 | 201900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20231026 | 201800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20231026 | 201700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20231026 | 201600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20231026 | 201500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20231026 | 201400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20231026 | 201300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20231026 | 201200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20231026 | 201100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20231026 | 201000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20231026 | 200900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20231026 | 200800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20231026 | 200700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20231026 | 200600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20231026 | 200500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20231026 | 200400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20231026 | 200300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20231026 | 200200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20231026 | 200100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 63 | 20231026 | 200000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20231026 | 195900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20231026 | 195800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20231026 | 195700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20231026 | 195600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20231026 | 195500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20231026 | 195400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20231026 | 195300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20231026 | 195200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20231026 | 195100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20231026 | 195000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20231026 | 194900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20231026 | 194800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20231026 | 194700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20231026 | 194600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20231026 | 194500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20231026 | 194400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20231026 | 194300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20231026 | 194200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20231026 | 194100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20231026 | 194000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20231026 | 193900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20231026 | 193800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20231026 | 193700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20231026 | 193600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20231026 | 193500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20231026 | 193400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20231026 | 193300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20231026 | 193200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20231026 | 193100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 93 | 20231026 | 193000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20231026 | 192900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20231026 | 192800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20231026 | 192700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20231026 | 192600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20231026 | 192500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20231026 | 192400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20231026 | 192300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20231026 | 192200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20231026 | 192100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20231026 | 192000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20231026 | 191900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20231026 | 191800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20231026 | 191700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20231026 | 191600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20231026 | 191500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20231026 | 191400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20231026 | 191300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20231026 | 191200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20231026 | 191100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20231026 | 191000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20231026 | 190900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20231026 | 190800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20231026 | 190700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20231026 | 190600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20231026 | 190500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20231026 | 190400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20231026 | 190300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20231026 | 190200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20231026 | 190100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 123 | 20231026 | 190000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20231026 | 185900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20231026 | 185800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20231026 | 185700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20231026 | 185600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20231026 | 185500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20231026 | 185400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20231026 | 185300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20231026 | 185200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20231026 | 185100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20231026 | 185000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20231026 | 184900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20231026 | 184800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20231026 | 184700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20231026 | 184600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20231026 | 184500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20231026 | 184400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20231026 | 184300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20231026 | 184200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20231026 | 184100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20231026 | 184000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20231026 | 183900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20231026 | 183800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20231026 | 183700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20231026 | 183600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20231026 | 183500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20231026 | 183400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20231026 | 183300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20231026 | 183200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20231026 | 183100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 153 | 20231026 | 183000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20231026 | 182900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20231026 | 182800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20231026 | 182700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20231026 | 182600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20231026 | 182500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20231026 | 182400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20231026 | 182300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20231026 | 182200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20231026 | 182100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20231026 | 182000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20231026 | 181900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20231026 | 181800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20231026 | 181700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20231026 | 181600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20231026 | 181500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20231026 | 181400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20231026 | 181300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20231026 | 181200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20231026 | 181100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20231026 | 181000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20231026 | 180900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20231026 | 180800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20231026 | 180700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20231026 | 180600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20231026 | 180500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20231026 | 180400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20231026 | 180300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20231026 | 180200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20231026 | 180100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 183 | 20231026 | 180000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20231026 | 175900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20231026 | 175800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20231026 | 175700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20231026 | 175600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20231026 | 175500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20231026 | 175400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20231026 | 175300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20231026 | 175200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20231026 | 175100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20231026 | 175000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20231026 | 174900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20231026 | 174800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20231026 | 174700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20231026 | 174600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20231026 | 174500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20231026 | 174400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20231026 | 174300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20231026 | 174200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20231026 | 174100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20231026 | 174000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20231026 | 173900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20231026 | 173800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20231026 | 173700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20231026 | 173600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20231026 | 173500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20231026 | 173400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20231026 | 173300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20231026 | 173200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20231026 | 173100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 213 | 20231026 | 173000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20231026 | 172900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20231026 | 172800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20231026 | 172700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20231026 | 172600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20231026 | 172500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20231026 | 172400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20231026 | 172300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20231026 | 172200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20231026 | 172100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20231026 | 172000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20231026 | 171900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20231026 | 171800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20231026 | 171700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20231026 | 171600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20231026 | 171500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20231026 | 171400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20231026 | 171300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20231026 | 171200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20231026 | 171100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20231026 | 171000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20231026 | 170900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20231026 | 170800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20231026 | 170700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20231026 | 170600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20231026 | 170500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20231026 | 170400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20231026 | 170300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20231026 | 170200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20231026 | 170100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 243 | 20231026 | 170000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20231026 | 165900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20231026 | 165800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20231026 | 165700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20231026 | 165600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20231026 | 165500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20231026 | 165400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20231026 | 165300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20231026 | 165200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20231026 | 165100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20231026 | 165000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20231026 | 164900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20231026 | 164800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20231026 | 164700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20231026 | 164600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20231026 | 164500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20231026 | 164400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20231026 | 164300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20231026 | 164200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20231026 | 164100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20231026 | 164000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20231026 | 163900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20231026 | 163800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20231026 | 163700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20231026 | 163600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20231026 | 163500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20231026 | 163400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20231026 | 163300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20231026 | 163200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20231026 | 163100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 273 | 20231026 | 163000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20231026 | 162900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20231026 | 162800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20231026 | 162700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20231026 | 162600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20231026 | 162500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20231026 | 162400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20231026 | 162300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20231026 | 162200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20231026 | 162100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20231026 | 162000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20231026 | 161900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20231026 | 161800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20231026 | 161700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20231026 | 161600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20231026 | 161500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20231026 | 161400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20231026 | 161300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20231026 | 161200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20231026 | 161100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20231026 | 161000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20231026 | 160900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20231026 | 160800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20231026 | 160700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20231026 | 160600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20231026 | 160500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20231026 | 160400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20231026 | 160300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20231026 | 160200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20231026 | 160100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 303 | 20231026 | 160000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20231026 | 155900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20231026 | 155800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20231026 | 155700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20231026 | 155600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20231026 | 155500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20231026 | 155400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20231026 | 155300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20231026 | 155200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20231026 | 155100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20231026 | 155000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20231026 | 154900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20231026 | 154800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20231026 | 154700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20231026 | 154600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20231026 | 154500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20231026 | 154400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20231026 | 154300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20231026 | 154200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20231026 | 154100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20231026 | 154000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20231026 | 153900 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20231026 | 153800 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20231026 | 153700 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20231026 | 153600 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20231026 | 153500 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20231026 | 153400 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20231026 | 153300 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20231026 | 153200 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20231026 | 153100 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 333 | 20231026 | 153000 | 22951017900 | 25900 | 25900 | 25900 | 25900 | 15972 |
| 334 | 20231026 | 152900 | 22537343100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20231026 | 152800 | 22537343100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20231026 | 152700 | 22537343100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20231026 | 152600 | 22537343100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20231026 | 152500 | 22537343100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20231026 | 152400 | 22537343100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20231026 | 152300 | 22537343100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20231026 | 152200 | 22537343100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20231026 | 152100 | 22537343100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20231026 | 152000 | 22537343100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 344 | 20231026 | 151900 | 22537343100 | 25900 | 25800 | 25950 | 25700 | 2985 |
| 345 | 20231026 | 151800 | 22460207250 | 25800 | 25800 | 25850 | 25750 | 1507 |
| 346 | 20231026 | 151700 | 22421337450 | 25800 | 25750 | 25800 | 25700 | 1229 |
| 347 | 20231026 | 151600 | 22389713300 | 25750 | 25600 | 25750 | 25600 | 3238 |
| 348 | 20231026 | 151500 | 22306715850 | 25600 | 25550 | 25600 | 25550 | 794 |
| 349 | 20231026 | 151400 | 22286409850 | 25600 | 25600 | 25600 | 25550 | 281 |
| 350 | 20231026 | 151300 | 22279217600 | 25550 | 25600 | 25700 | 25550 | 1070 |
| 351 | 20231026 | 151200 | 22251818550 | 25700 | 25650 | 25700 | 25600 | 664 |
| 352 | 20231026 | 151100 | 22234794350 | 25650 | 25600 | 25650 | 25550 | 632 |
| 353 | 20231026 | 151000 | 22218595850 | 25600 | 25600 | 25600 | 25550 | 172 |
| 354 | 20231026 | 150900 | 22214192800 | 25600 | 25550 | 25600 | 25550 | 1028 |
| 355 | 20231026 | 150800 | 22187897000 | 25550 | 25600 | 25650 | 25550 | 727 |
| 356 | 20231026 | 150700 | 22169286700 | 25600 | 25650 | 25700 | 25600 | 1028 |
| 357 | 20231026 | 150600 | 22142926000 | 25700 | 25700 | 25700 | 25650 | 687 |
| 358 | 20231026 | 150500 | 22125287500 | 25700 | 25700 | 25750 | 25700 | 665 |
| 359 | 20231026 | 150400 | 22108184450 | 25750 | 25700 | 25750 | 25650 | 828 |
| 360 | 20231026 | 150300 | 22086911200 | 25650 | 25650 | 25700 | 25650 | 300 |
| 361 | 20231026 | 150200 | 22079208800 | 25650 | 25750 | 25750 | 25650 | 1987 |
| 362 | 20231026 | 150100 | 22028147000 | 25750 | 25500 | 25800 | 25500 | 4762 |
| 363 | 20231026 | 150000 | 21905801450 | 25500 | 25500 | 25500 | 25450 | 460 |
| 364 | 20231026 | 145900 | 21894073300 | 25500 | 25500 | 25500 | 25450 | 489 |
| 365 | 20231026 | 145800 | 21881611450 | 25450 | 25500 | 25600 | 25450 | 479 |
| 366 | 20231026 | 145700 | 21869388350 | 25600 | 25650 | 25650 | 25450 | 1345 |
| 367 | 20231026 | 145600 | 21834954900 | 25600 | 25550 | 25600 | 25550 | 1522 |
| 368 | 20231026 | 145500 | 21796010300 | 25550 | 25450 | 25550 | 25450 | 969 |
| 369 | 20231026 | 145400 | 21771301250 | 25500 | 25400 | 25500 | 25400 | 188 |
| 370 | 20231026 | 145300 | 21766521250 | 25400 | 25450 | 25450 | 25400 | 609 |
| 371 | 20231026 | 145200 | 21751025050 | 25400 | 25400 | 25450 | 25400 | 149 |
| 372 | 20231026 | 145100 | 21747239950 | 25400 | 25400 | 25450 | 25400 | 178 |
| 373 | 20231026 | 145000 | 21742716050 | 25400 | 25400 | 25450 | 25350 | 859 |
| 374 | 20231026 | 144900 | 21720897100 | 25350 | 25400 | 25400 | 25350 | 469 |
| 375 | 20231026 | 144800 | 21708995400 | 25400 | 25400 | 25450 | 25400 | 246 |
| 376 | 20231026 | 144700 | 21702736750 | 25400 | 25500 | 25550 | 25400 | 918 |
| 377 | 20231026 | 144600 | 21679346750 | 25500 | 25500 | 25550 | 25450 | 2213 |
| 378 | 20231026 | 144500 | 21622939900 | 25500 | 25350 | 25500 | 25300 | 1523 |
| 379 | 20231026 | 144400 | 21584186700 | 25350 | 25350 | 25450 | 25300 | 1650 |
| 380 | 20231026 | 144300 | 21542340800 | 25350 | 25400 | 25500 | 25350 | 740 |
| 381 | 20231026 | 144200 | 21523528900 | 25400 | 25500 | 25550 | 25400 | 3288 |
| 382 | 20231026 | 144100 | 21439795100 | 25500 | 25400 | 25500 | 25350 | 1727 |
| 383 | 20231026 | 144000 | 21395853650 | 25400 | 25400 | 25400 | 25300 | 1812 |
| 384 | 20231026 | 143900 | 21349927700 | 25450 | 25400 | 25450 | 25300 | 4184 |
| 385 | 20231026 | 143800 | 21243645800 | 25400 | 25150 | 25400 | 25150 | 3389 |
| 386 | 20231026 | 143700 | 21158062750 | 25100 | 25000 | 25100 | 24950 | 1555 |
| 387 | 20231026 | 143600 | 21119119950 | 24950 | 25000 | 25000 | 24950 | 79 |
| 388 | 20231026 | 143500 | 21117147800 | 25000 | 24900 | 25000 | 24900 | 514 |
| 389 | 20231026 | 143400 | 21104322900 | 24900 | 24850 | 24900 | 24800 | 347 |
| 390 | 20231026 | 143300 | 21095692200 | 24800 | 24800 | 24800 | 24750 | 524 |
| 391 | 20231026 | 143200 | 21082697200 | 24800 | 24750 | 24800 | 24750 | 434 |
| 392 | 20231026 | 143100 | 21071947550 | 24700 | 24600 | 24750 | 24550 | 1450 |
| 393 | 20231026 | 143000 | 21036249300 | 24600 | 24750 | 24750 | 24600 | 3461 |
| 394 | 20231026 | 142900 | 20950894950 | 24750 | 24850 | 24850 | 24750 | 1540 |
| 395 | 20231026 | 142800 | 20912703900 | 24850 | 24850 | 24850 | 24800 | 905 |
| 396 | 20231026 | 142700 | 20890249550 | 24800 | 24800 | 24850 | 24800 | 277 |
| 397 | 20231026 | 142600 | 20883372050 | 24800 | 24850 | 24900 | 24800 | 566 |
| 398 | 20231026 | 142500 | 20869313000 | 24800 | 24900 | 24950 | 24800 | 1219 |
| 399 | 20231026 | 142400 | 20839009200 | 24850 | 24850 | 24900 | 24850 | 514 |
| 400 | 20231026 | 142300 | 20826232700 | 24850 | 24900 | 24950 | 24850 | 236 |
| 401 | 20231026 | 142200 | 20820360050 | 24850 | 24850 | 24900 | 24800 | 880 |
| 402 | 20231026 | 142100 | 20798500100 | 24850 | 24950 | 24950 | 24800 | 1525 |
| 403 | 20231026 | 142000 | 20760574050 | 24950 | 25000 | 25000 | 24900 | 2697 |
| 404 | 20231026 | 141900 | 20693255300 | 25050 | 25050 | 25100 | 25000 | 627 |
| 405 | 20231026 | 141800 | 20677568700 | 25050 | 25150 | 25150 | 25050 | 349 |
| 406 | 20231026 | 141700 | 20668811250 | 25050 | 25100 | 25150 | 25050 | 535 |
| 407 | 20231026 | 141600 | 20655390750 | 25100 | 25050 | 25100 | 25050 | 305 |
| 408 | 20231026 | 141500 | 20647744900 | 25050 | 25000 | 25100 | 25000 | 424 |
| 409 | 20231026 | 141400 | 20637109050 | 25100 | 25050 | 25100 | 25000 | 515 |
| 410 | 20231026 | 141300 | 20624215050 | 25000 | 25000 | 25100 | 25000 | 227 |
| 411 | 20231026 | 141200 | 20618538250 | 25000 | 25050 | 25050 | 25000 | 383 |
| 412 | 20231026 | 141100 | 20608945950 | 25050 | 25150 | 25150 | 25050 | 743 |
| 413 | 20231026 | 141000 | 20590296750 | 25150 | 25100 | 25150 | 25100 | 742 |
| 414 | 20231026 | 140900 | 20571663650 | 25100 | 25150 | 25150 | 25100 | 476 |
| 415 | 20231026 | 140800 | 20559711250 | 25150 | 25050 | 25200 | 25000 | 755 |
| 416 | 20231026 | 140700 | 20540753650 | 25000 | 25150 | 25150 | 25000 | 967 |
| 417 | 20231026 | 140600 | 20516503950 | 25100 | 25150 | 25200 | 25100 | 1593 |
| 418 | 20231026 | 140500 | 20476437500 | 25150 | 25150 | 25200 | 25050 | 680 |
| 419 | 20231026 | 140400 | 20459337050 | 25150 | 24950 | 25150 | 24950 | 452 |
| 420 | 20231026 | 140300 | 20448018900 | 24950 | 24950 | 25000 | 24950 | 880 |
| 421 | 20231026 | 140200 | 20426055850 | 24950 | 24950 | 25000 | 24950 | 329 |
| 422 | 20231026 | 140100 | 20417846300 | 24950 | 24950 | 25000 | 24950 | 204 |
| 423 | 20231026 | 140000 | 20412754700 | 25000 | 24950 | 25000 | 24950 | 189 |
| 424 | 20231026 | 135900 | 20408034100 | 24950 | 25000 | 25000 | 24950 | 274 |
| 425 | 20231026 | 135800 | 20401189900 | 25000 | 25100 | 25150 | 24950 | 1818 |
| 426 | 20231026 | 135700 | 20355621500 | 25050 | 25000 | 25100 | 24950 | 600 |
| 427 | 20231026 | 135600 | 20340613800 | 24950 | 24850 | 24950 | 24850 | 1758 |
| 428 | 20231026 | 135500 | 20296833300 | 24850 | 24800 | 24900 | 24750 | 1231 |
| 429 | 20231026 | 135400 | 20266287000 | 24800 | 24800 | 24850 | 24750 | 1721 |
| 430 | 20231026 | 135300 | 20223648150 | 24750 | 24900 | 24900 | 24700 | 3642 |
| 431 | 20231026 | 135200 | 20133402050 | 24900 | 24850 | 24900 | 24800 | 1728 |
| 432 | 20231026 | 135100 | 20090477250 | 24800 | 24900 | 24950 | 24800 | 3115 |
| 433 | 20231026 | 135000 | 20013100000 | 24900 | 24750 | 24950 | 24750 | 2341 |
| 434 | 20231026 | 134900 | 19954893550 | 24700 | 24650 | 24750 | 24600 | 2872 |
| 435 | 20231026 | 134800 | 19883951200 | 24750 | 25050 | 25100 | 24500 | 13947 |
| 436 | 20231026 | 134700 | 19538624850 | 25050 | 25350 | 25350 | 24900 | 17720 |
| 437 | 20231026 | 134600 | 19094247550 | 25350 | 25400 | 25400 | 25300 | 1306 |
| 438 | 20231026 | 134500 | 19061122050 | 25400 | 25400 | 25500 | 25400 | 414 |
| 439 | 20231026 | 134400 | 19050588850 | 25450 | 25400 | 25450 | 25350 | 657 |
| 440 | 20231026 | 134300 | 19033923500 | 25350 | 25400 | 25450 | 25350 | 1785 |
| 441 | 20231026 | 134200 | 18988633600 | 25400 | 25450 | 25450 | 25400 | 219 |
| 442 | 20231026 | 134100 | 18983069800 | 25450 | 25350 | 25450 | 25300 | 1033 |
| 443 | 20231026 | 134000 | 18956844750 | 25350 | 25300 | 25350 | 25250 | 1360 |
| 444 | 20231026 | 133900 | 18922420050 | 25350 | 25250 | 25350 | 25250 | 758 |
| 445 | 20231026 | 133800 | 18903261600 | 25200 | 25350 | 25400 | 25200 | 6302 |
| 446 | 20231026 | 133700 | 18744014150 | 25350 | 25400 | 25450 | 25300 | 2163 |
| 447 | 20231026 | 133600 | 18689164900 | 25400 | 25350 | 25500 | 25350 | 2711 |
| 448 | 20231026 | 133500 | 18620330300 | 25350 | 25500 | 25500 | 25350 | 3383 |
| 449 | 20231026 | 133400 | 18534339400 | 25500 | 25500 | 25550 | 25450 | 698 |
| 450 | 20231026 | 133300 | 18516537900 | 25500 | 25500 | 25550 | 25500 | 484 |
| 451 | 20231026 | 133200 | 18504184050 | 25550 | 25600 | 25600 | 25550 | 231 |
| 452 | 20231026 | 133100 | 18498279450 | 25600 | 25500 | 25600 | 25450 | 1937 |
| 453 | 20231026 | 133000 | 18448922100 | 25500 | 25700 | 25700 | 25500 | 7180 |
| 454 | 20231026 | 132900 | 18265288150 | 25700 | 25750 | 25750 | 25700 | 1544 |
| 455 | 20231026 | 132800 | 18225601200 | 25700 | 25800 | 25800 | 25700 | 2489 |
| 456 | 20231026 | 132700 | 18161509300 | 25750 | 25800 | 25800 | 25750 | 111 |
| 457 | 20231026 | 132600 | 18158647050 | 25800 | 25850 | 25850 | 25800 | 498 |
| 458 | 20231026 | 132500 | 18145791150 | 25850 | 25800 | 25850 | 25800 | 352 |
| 459 | 20231026 | 132400 | 18136708400 | 25850 | 25900 | 25900 | 25800 | 77 |
| 460 | 20231026 | 132300 | 18134719200 | 25900 | 25800 | 25900 | 25800 | 592 |
| 461 | 20231026 | 132200 | 18119436250 | 25800 | 25800 | 25900 | 25750 | 280 |
| 462 | 20231026 | 132100 | 18112212950 | 25750 | 25800 | 25850 | 25750 | 1155 |
| 463 | 20231026 | 132000 | 18082461150 | 25750 | 25800 | 25800 | 25750 | 408 |
| 464 | 20231026 | 131900 | 18071955000 | 25700 | 25750 | 25800 | 25700 | 3379 |
| 465 | 20231026 | 131800 | 17985010750 | 25750 | 25850 | 25900 | 25750 | 2718 |
| 466 | 20231026 | 131700 | 17914870900 | 25850 | 25800 | 25900 | 25800 | 381 |
| 467 | 20231026 | 131600 | 17905029650 | 25800 | 25950 | 25950 | 25800 | 6757 |
| 468 | 20231026 | 131500 | 17730363000 | 25950 | 26000 | 26000 | 25900 | 2736 |
| 469 | 20231026 | 131400 | 17659354950 | 26050 | 26000 | 26050 | 26000 | 117 |
| 470 | 20231026 | 131300 | 17656307500 | 26000 | 26000 | 26050 | 26000 | 186 |
| 471 | 20231026 | 131200 | 17651468500 | 26000 | 26000 | 26050 | 26000 | 243 |
| 472 | 20231026 | 131100 | 17645150000 | 26000 | 26000 | 26050 | 26000 | 142 |
| 473 | 20231026 | 131000 | 17641452050 | 26000 | 26000 | 26050 | 26000 | 759 |
| 474 | 20231026 | 130900 | 17621717950 | 26000 | 26050 | 26050 | 26000 | 440 |
| 475 | 20231026 | 130800 | 17610277100 | 26000 | 26000 | 26050 | 26000 | 80 |
| 476 | 20231026 | 130700 | 17608193950 | 26000 | 26050 | 26050 | 26000 | 302 |
| 477 | 20231026 | 130600 | 17600335650 | 26050 | 26050 | 26050 | 26000 | 675 |
| 478 | 20231026 | 130500 | 17582770700 | 26050 | 26050 | 26050 | 26050 | 793 |
| 479 | 20231026 | 130400 | 17562113050 | 26050 | 26050 | 26050 | 26000 | 615 |
| 480 | 20231026 | 130300 | 17546099950 | 26050 | 26100 | 26100 | 26000 | 310 |
| 481 | 20231026 | 130200 | 17538015950 | 26000 | 26200 | 26200 | 26000 | 5471 |
| 482 | 20231026 | 130100 | 17395566950 | 26200 | 26200 | 26200 | 26150 | 442 |
| 483 | 20231026 | 130000 | 17383998450 | 26200 | 26300 | 26350 | 26200 | 832 |
| 484 | 20231026 | 125900 | 17362162350 | 26300 | 26350 | 26350 | 26300 | 248 |
| 485 | 20231026 | 125800 | 17355639650 | 26350 | 26350 | 26350 | 26300 | 324 |
| 486 | 20231026 | 125700 | 17347102750 | 26350 | 26400 | 26400 | 26350 | 790 |
| 487 | 20231026 | 125600 | 17326285200 | 26400 | 26400 | 26500 | 26350 | 1688 |
| 488 | 20231026 | 125500 | 17281688450 | 26350 | 26400 | 26400 | 26350 | 586 |
| 489 | 20231026 | 125400 | 17266246900 | 26350 | 26350 | 26350 | 26300 | 571 |
| 490 | 20231026 | 125300 | 17251204150 | 26300 | 26300 | 26350 | 26300 | 294 |
| 491 | 20231026 | 125200 | 17243465850 | 26250 | 26250 | 26300 | 26250 | 168 |
| 492 | 20231026 | 125100 | 17239050150 | 26250 | 26250 | 26250 | 26250 | 133 |
| 493 | 20231026 | 125000 | 17235558900 | 26250 | 26250 | 26250 | 26200 | 48 |
| 494 | 20231026 | 124900 | 17234301050 | 26250 | 26200 | 26250 | 26200 | 1378 |
| 495 | 20231026 | 124800 | 17198189350 | 26250 | 26250 | 26250 | 26200 | 402 |
| 496 | 20231026 | 124700 | 17187637600 | 26250 | 26300 | 26350 | 26200 | 1321 |
| 497 | 20231026 | 124600 | 17152908350 | 26300 | 26400 | 26450 | 26300 | 756 |
| 498 | 20231026 | 124500 | 17132979200 | 26450 | 26350 | 26450 | 26300 | 1149 |
| 499 | 20231026 | 124400 | 17102687100 | 26350 | 26250 | 26350 | 26200 | 504 |
| 500 | 20231026 | 124300 | 17089446300 | 26250 | 26350 | 26350 | 26250 | 1380 |
| 501 | 20231026 | 124200 | 17053114200 | 26300 | 26250 | 26300 | 26250 | 887 |
| 502 | 20231026 | 124100 | 17029816900 | 26250 | 26250 | 26250 | 26150 | 58 |
| 503 | 20231026 | 124000 | 17028294750 | 26250 | 26200 | 26250 | 26150 | 248 |
| 504 | 20231026 | 123900 | 17021797700 | 26200 | 26250 | 26250 | 26200 | 201 |
| 505 | 20231026 | 123800 | 17016530800 | 26250 | 26200 | 26250 | 26150 | 250 |
| 506 | 20231026 | 123700 | 17009980750 | 26150 | 26200 | 26200 | 26150 | 738 |
| 507 | 20231026 | 123600 | 16990655300 | 26150 | 26100 | 26200 | 26100 | 304 |
| 508 | 20231026 | 123500 | 16982707100 | 26150 | 26000 | 26150 | 26000 | 135 |
| 509 | 20231026 | 123400 | 16979193750 | 26100 | 26050 | 26100 | 26000 | 342 |
| 510 | 20231026 | 123300 | 16970284750 | 26050 | 26000 | 26050 | 26000 | 617 |
| 511 | 20231026 | 123200 | 16954236400 | 26050 | 26100 | 26100 | 26000 | 338 |
| 512 | 20231026 | 123100 | 16945442950 | 26150 | 26200 | 26200 | 26050 | 816 |
| 513 | 20231026 | 123000 | 16924123600 | 26200 | 26250 | 26350 | 26200 | 768 |
| 514 | 20231026 | 122900 | 16903941600 | 26250 | 26350 | 26400 | 26200 | 2133 |
| 515 | 20231026 | 122800 | 16847795150 | 26300 | 26100 | 26350 | 26100 | 1495 |
| 516 | 20231026 | 122700 | 16808582650 | 26100 | 26100 | 26100 | 26050 | 784 |
| 517 | 20231026 | 122600 | 16788124300 | 26100 | 26050 | 26100 | 26050 | 18 |
| 518 | 20231026 | 122500 | 16787655350 | 26100 | 26100 | 26100 | 26000 | 312 |
| 519 | 20231026 | 122400 | 16779524250 | 26050 | 26100 | 26150 | 26000 | 545 |
| 520 | 20231026 | 122300 | 16765303350 | 26000 | 26100 | 26100 | 26000 | 294 |
| 521 | 20231026 | 122200 | 16757643400 | 26050 | 26000 | 26050 | 26000 | 90 |
| 522 | 20231026 | 122100 | 16755300250 | 26000 | 26000 | 26000 | 25950 | 132 |
| 523 | 20231026 | 122000 | 16751868750 | 26000 | 26000 | 26050 | 25950 | 193 |
| 524 | 20231026 | 121900 | 16746849500 | 26000 | 25950 | 26050 | 25950 | 328 |
| 525 | 20231026 | 121800 | 16738333900 | 26050 | 26000 | 26050 | 25950 | 232 |
| 526 | 20231026 | 121700 | 16732302750 | 26000 | 26000 | 26000 | 26000 | 357 |
| 527 | 20231026 | 121600 | 16723020750 | 26000 | 26000 | 26050 | 26000 | 158 |
| 528 | 20231026 | 121500 | 16718907050 | 26000 | 26050 | 26050 | 25950 | 118 |
| 529 | 20231026 | 121400 | 16715842450 | 25950 | 26050 | 26050 | 25950 | 626 |
| 530 | 20231026 | 121300 | 16699551700 | 26050 | 25950 | 26050 | 25950 | 6 |
| 531 | 20231026 | 121200 | 16699395900 | 26050 | 26050 | 26050 | 25950 | 113 |
| 532 | 20231026 | 121100 | 16696457950 | 25950 | 26050 | 26050 | 25950 | 1754 |
| 533 | 20231026 | 121000 | 16650864500 | 26050 | 26050 | 26100 | 26050 | 188 |
| 534 | 20231026 | 120900 | 16645966950 | 26050 | 26050 | 26100 | 26050 | 242 |
| 535 | 20231026 | 120800 | 16639661750 | 26000 | 26000 | 26000 | 26000 | 800 |
| 536 | 20231026 | 120700 | 16618861750 | 26050 | 26050 | 26050 | 25950 | 828 |
| 537 | 20231026 | 120600 | 16597325200 | 26050 | 26100 | 26100 | 26050 | 264 |
| 538 | 20231026 | 120500 | 16590442900 | 26100 | 26150 | 26150 | 26100 | 236 |
| 539 | 20231026 | 120400 | 16584282850 | 26150 | 26100 | 26200 | 26100 | 1031 |
| 540 | 20231026 | 120300 | 16557310000 | 26050 | 26000 | 26100 | 26000 | 660 |
| 541 | 20231026 | 120200 | 16540109550 | 26000 | 26000 | 26050 | 25950 | 406 |
| 542 | 20231026 | 120100 | 16529561550 | 26050 | 26050 | 26050 | 25950 | 261 |
| 543 | 20231026 | 120000 | 16522778850 | 26000 | 26050 | 26050 | 26000 | 147 |
| 544 | 20231026 | 115900 | 16518956100 | 26050 | 26100 | 26100 | 26000 | 36 |
| 545 | 20231026 | 115800 | 16518018200 | 26050 | 26050 | 26100 | 26050 | 139 |
| 546 | 20231026 | 115700 | 16514395750 | 26150 | 26150 | 26150 | 26150 | 220 |
| 547 | 20231026 | 115600 | 16508642750 | 26150 | 26100 | 26150 | 26100 | 184 |
| 548 | 20231026 | 115500 | 16503838950 | 26100 | 26100 | 26100 | 26100 | 293 |
| 549 | 20231026 | 115400 | 16496191650 | 26100 | 26150 | 26150 | 26100 | 496 |
| 550 | 20231026 | 115300 | 16483236650 | 26150 | 26150 | 26150 | 26150 | 129 |
| 551 | 20231026 | 115200 | 16479863300 | 26100 | 26100 | 26150 | 26100 | 324 |
| 552 | 20231026 | 115100 | 16471395600 | 26100 | 26100 | 26100 | 26050 | 212 |
| 553 | 20231026 | 115000 | 16465864300 | 26050 | 26150 | 26150 | 26050 | 299 |
| 554 | 20231026 | 114900 | 16458060450 | 26150 | 26100 | 26150 | 26100 | 326 |
| 555 | 20231026 | 114800 | 16449538050 | 26100 | 26100 | 26100 | 26050 | 209 |
| 556 | 20231026 | 114700 | 16444087050 | 26100 | 26100 | 26100 | 26100 | 254 |
| 557 | 20231026 | 114600 | 16437457650 | 26100 | 26100 | 26100 | 26100 | 12 |
| 558 | 20231026 | 114500 | 16437144450 | 26100 | 26000 | 26100 | 26000 | 184 |
| 559 | 20231026 | 114400 | 16432355000 | 26000 | 26000 | 26050 | 26000 | 205 |
| 560 | 20231026 | 114300 | 16427022500 | 26050 | 26150 | 26150 | 26000 | 388 |
| 561 | 20231026 | 114200 | 16416919500 | 26150 | 26200 | 26200 | 26100 | 295 |
| 562 | 20231026 | 114100 | 16409211800 | 26150 | 26100 | 26150 | 26050 | 1692 |
| 563 | 20231026 | 114000 | 16365017850 | 26100 | 26000 | 26100 | 26000 | 629 |
| 564 | 20231026 | 113900 | 16348632150 | 26000 | 25950 | 26050 | 25950 | 699 |
| 565 | 20231026 | 113800 | 16330490250 | 25950 | 25900 | 25950 | 25900 | 542 |
| 566 | 20231026 | 113700 | 16316445250 | 25900 | 25850 | 25900 | 25850 | 609 |
| 567 | 20231026 | 113600 | 16300675950 | 25850 | 25900 | 25950 | 25850 | 275 |
| 568 | 20231026 | 113500 | 16293549550 | 25950 | 25800 | 25950 | 25800 | 207 |
| 569 | 20231026 | 113400 | 16288196700 | 25900 | 25850 | 25900 | 25800 | 1583 |
| 570 | 20231026 | 113300 | 16247336800 | 25850 | 25900 | 25900 | 25800 | 447 |
| 571 | 20231026 | 113200 | 16235781900 | 25900 | 25850 | 25900 | 25800 | 1040 |
| 572 | 20231026 | 113100 | 16208914800 | 25850 | 25850 | 25900 | 25850 | 187 |
| 573 | 20231026 | 113000 | 16204079850 | 25850 | 25850 | 25950 | 25850 | 399 |
| 574 | 20231026 | 112900 | 16193759600 | 25850 | 25900 | 25900 | 25850 | 816 |
| 575 | 20231026 | 112800 | 16172660950 | 25850 | 25900 | 25900 | 25850 | 566 |
| 576 | 20231026 | 112700 | 16158019800 | 25850 | 25950 | 25950 | 25850 | 287 |
| 577 | 20231026 | 112600 | 16150595900 | 25950 | 25950 | 26000 | 25850 | 742 |
| 578 | 20231026 | 112500 | 16131354000 | 25950 | 25850 | 25950 | 25850 | 850 |
| 579 | 20231026 | 112400 | 16109363100 | 25850 | 25850 | 25900 | 25850 | 678 |
| 580 | 20231026 | 112300 | 16091818550 | 25850 | 25850 | 25850 | 25850 | 999 |
| 581 | 20231026 | 112200 | 16065994400 | 25850 | 25850 | 25850 | 25850 | 753 |
| 582 | 20231026 | 112100 | 16046529350 | 25850 | 25900 | 25900 | 25850 | 727 |
| 583 | 20231026 | 112000 | 16027733250 | 25900 | 25900 | 25900 | 25900 | 226 |
| 584 | 20231026 | 111900 | 16021879850 | 25900 | 25900 | 25950 | 25850 | 90 |
| 585 | 20231026 | 111800 | 16019548850 | 25850 | 25900 | 25950 | 25850 | 1028 |
| 586 | 20231026 | 111700 | 15992952050 | 25900 | 25850 | 25950 | 25800 | 794 |
| 587 | 20231026 | 111600 | 15972432400 | 25850 | 25950 | 25950 | 25800 | 3282 |
| 588 | 20231026 | 111500 | 15887657650 | 26000 | 26000 | 26000 | 25850 | 5957 |
| 589 | 20231026 | 111400 | 15733124950 | 26000 | 26000 | 26050 | 26000 | 1091 |
| 590 | 20231026 | 111300 | 15704756100 | 26000 | 26100 | 26100 | 26000 | 3132 |
| 591 | 20231026 | 111200 | 15623295300 | 26100 | 26100 | 26150 | 26100 | 111 |
| 592 | 20231026 | 111100 | 15620398150 | 26100 | 26050 | 26150 | 26050 | 1661 |
| 593 | 20231026 | 111000 | 15577092450 | 26050 | 26100 | 26100 | 26050 | 290 |
| 594 | 20231026 | 110900 | 15569531750 | 26100 | 26050 | 26100 | 26050 | 106 |
| 595 | 20231026 | 110800 | 15566769350 | 26100 | 26050 | 26100 | 26050 | 737 |
| 596 | 20231026 | 110700 | 15547547900 | 26000 | 26000 | 26050 | 26000 | 629 |
| 597 | 20231026 | 110600 | 15531178800 | 26050 | 26100 | 26100 | 26000 | 1110 |
| 598 | 20231026 | 110500 | 15502283350 | 26100 | 26200 | 26200 | 26050 | 1254 |
| 599 | 20231026 | 110400 | 15469537500 | 26200 | 26250 | 26250 | 26200 | 427 |
| 600 | 20231026 | 110300 | 15458334350 | 26250 | 26250 | 26250 | 26200 | 284 |
| 601 | 20231026 | 110200 | 15450885050 | 26250 | 26250 | 26300 | 26200 | 1519 |
| 602 | 20231026 | 110100 | 15410980750 | 26250 | 26150 | 26250 | 26150 | 1078 |
| 603 | 20231026 | 110000 | 15382730600 | 26150 | 26050 | 26150 | 26050 | 448 |
| 604 | 20231026 | 105900 | 15371038300 | 26050 | 26050 | 26150 | 26000 | 374 |
| 605 | 20231026 | 105800 | 15361284500 | 26100 | 26100 | 26150 | 26050 | 1429 |
| 606 | 20231026 | 105700 | 15324017850 | 26050 | 25950 | 26100 | 25950 | 1866 |
| 607 | 20231026 | 105600 | 15275437300 | 26000 | 26000 | 26000 | 25950 | 520 |
| 608 | 20231026 | 105500 | 15261925550 | 26050 | 26000 | 26050 | 25950 | 2432 |
| 609 | 20231026 | 105400 | 15198730250 | 26000 | 26050 | 26050 | 25950 | 1523 |
| 610 | 20231026 | 105300 | 15159152300 | 26000 | 26100 | 26150 | 26000 | 2661 |
| 611 | 20231026 | 105200 | 15089741200 | 26100 | 26100 | 26200 | 26100 | 965 |
| 612 | 20231026 | 105100 | 15064527050 | 26150 | 26000 | 26200 | 26000 | 1795 |
| 613 | 20231026 | 105000 | 15017662700 | 26000 | 26500 | 26500 | 26000 | 7949 |
| 614 | 20231026 | 104900 | 14809913700 | 26500 | 26500 | 26500 | 26300 | 2812 |
| 615 | 20231026 | 104800 | 14735709700 | 26500 | 26400 | 26500 | 26300 | 2375 |
| 616 | 20231026 | 104700 | 14672884850 | 26300 | 26700 | 26750 | 26300 | 7162 |
| 617 | 20231026 | 104600 | 14483294750 | 26800 | 26800 | 26850 | 26650 | 3612 |
| 618 | 20231026 | 104500 | 14386627250 | 26900 | 26600 | 26900 | 26550 | 1776 |
| 619 | 20231026 | 104400 | 14339153950 | 26600 | 26550 | 26700 | 26450 | 2976 |
| 620 | 20231026 | 104300 | 14260211900 | 26550 | 26650 | 26650 | 26500 | 2710 |
| 621 | 20231026 | 104200 | 14188257650 | 26600 | 26750 | 26800 | 26600 | 4158 |
| 622 | 20231026 | 104100 | 14077299000 | 26750 | 26800 | 27050 | 26700 | 11824 |
| 623 | 20231026 | 104000 | 13759734300 | 26900 | 26450 | 27200 | 26450 | 36909 |
| 624 | 20231026 | 103900 | 12768434800 | 26450 | 26250 | 26500 | 26250 | 8388 |
| 625 | 20231026 | 103800 | 12546692950 | 26250 | 26250 | 26300 | 26200 | 2390 |
| 626 | 20231026 | 103700 | 12483916700 | 26250 | 26150 | 26250 | 26050 | 1014 |
| 627 | 20231026 | 103600 | 12457374700 | 26100 | 26150 | 26150 | 26050 | 478 |
| 628 | 20231026 | 103500 | 12444900950 | 26150 | 26050 | 26150 | 26000 | 1531 |
| 629 | 20231026 | 103400 | 12404931050 | 26000 | 26100 | 26100 | 26000 | 263 |
| 630 | 20231026 | 103300 | 12398073800 | 26100 | 26000 | 26100 | 25900 | 1744 |
| 631 | 20231026 | 103200 | 12352811700 | 26000 | 26000 | 26000 | 25950 | 949 |
| 632 | 20231026 | 103100 | 12328139750 | 25950 | 26000 | 26000 | 25950 | 531 |
| 633 | 20231026 | 103000 | 12314348550 | 26000 | 26000 | 26050 | 25950 | 516 |
| 634 | 20231026 | 102900 | 12300932550 | 26000 | 26000 | 26100 | 26000 | 256 |
| 635 | 20231026 | 102800 | 12294257650 | 26000 | 26100 | 26100 | 26000 | 461 |
| 636 | 20231026 | 102700 | 12282240650 | 26100 | 26000 | 26100 | 26000 | 355 |
| 637 | 20231026 | 102600 | 12272987450 | 26000 | 26000 | 26000 | 26000 | 148 |
| 638 | 20231026 | 102500 | 12269139450 | 26000 | 25900 | 26050 | 25900 | 662 |
| 639 | 20231026 | 102400 | 12251923350 | 25900 | 25950 | 25950 | 25900 | 2116 |
| 640 | 20231026 | 102300 | 12197035600 | 25950 | 26000 | 26050 | 25950 | 623 |
| 641 | 20231026 | 102200 | 12180839750 | 26000 | 26100 | 26100 | 26000 | 452 |
| 642 | 20231026 | 102100 | 12169063650 | 26100 | 26150 | 26150 | 26050 | 431 |
| 643 | 20231026 | 102000 | 12157816900 | 26150 | 26150 | 26150 | 26100 | 379 |
| 644 | 20231026 | 101900 | 12147907050 | 26150 | 26000 | 26150 | 26000 | 318 |
| 645 | 20231026 | 101800 | 12139597900 | 26000 | 26000 | 26150 | 26000 | 324 |
| 646 | 20231026 | 101700 | 12131150150 | 26000 | 26000 | 26050 | 25900 | 490 |
| 647 | 20231026 | 101600 | 12118423650 | 26000 | 26000 | 26100 | 26000 | 664 |
| 648 | 20231026 | 101500 | 12101158500 | 25950 | 26050 | 26100 | 25950 | 1137 |
| 649 | 20231026 | 101400 | 12071598750 | 26100 | 26150 | 26150 | 26100 | 246 |
| 650 | 20231026 | 101300 | 12065173400 | 26150 | 26150 | 26200 | 26050 | 3401 |
| 651 | 20231026 | 101200 | 11976098350 | 26200 | 25850 | 26200 | 25800 | 4712 |
| 652 | 20231026 | 101100 | 11853895850 | 25850 | 25950 | 25950 | 25800 | 1585 |
| 653 | 20231026 | 101000 | 11812908650 | 25900 | 26000 | 26000 | 25900 | 438 |
| 654 | 20231026 | 100900 | 11801549450 | 26000 | 25900 | 26000 | 25850 | 1308 |
| 655 | 20231026 | 100800 | 11767631400 | 25850 | 25900 | 25950 | 25850 | 816 |
| 656 | 20231026 | 100700 | 11746511850 | 25950 | 26100 | 26100 | 25850 | 2828 |
| 657 | 20231026 | 100600 | 11673072400 | 26100 | 26150 | 26150 | 26050 | 300 |
| 658 | 20231026 | 100500 | 11665243700 | 26100 | 26250 | 26250 | 26100 | 1018 |
| 659 | 20231026 | 100400 | 11638617900 | 26250 | 26100 | 26300 | 26100 | 2028 |
| 660 | 20231026 | 100300 | 11585416950 | 26100 | 26050 | 26200 | 26050 | 1328 |
| 661 | 20231026 | 100200 | 11550764350 | 26050 | 25950 | 26050 | 25900 | 2028 |
| 662 | 20231026 | 100100 | 11498080650 | 25950 | 25900 | 25950 | 25900 | 559 |
| 663 | 20231026 | 100000 | 11483584700 | 25900 | 25900 | 25900 | 25800 | 1407 |
| 664 | 20231026 | 095900 | 11447200900 | 25900 | 26000 | 26000 | 25800 | 1339 |
| 665 | 20231026 | 095800 | 11412506300 | 25950 | 25850 | 26000 | 25700 | 7401 |
| 666 | 20231026 | 095700 | 11220826300 | 25850 | 25850 | 25850 | 25700 | 5102 |
| 667 | 20231026 | 095600 | 11089253050 | 25850 | 25850 | 25900 | 25800 | 1603 |
| 668 | 20231026 | 095500 | 11047816150 | 25850 | 25950 | 26000 | 25850 | 3760 |
| 669 | 20231026 | 095400 | 10950473750 | 25950 | 26100 | 26100 | 25950 | 1898 |
| 670 | 20231026 | 095300 | 10901143350 | 26000 | 26050 | 26200 | 25950 | 1635 |
| 671 | 20231026 | 095200 | 10858597650 | 26100 | 26150 | 26150 | 26100 | 346 |
| 672 | 20231026 | 095100 | 10849561250 | 26150 | 26200 | 26250 | 26150 | 1451 |
| 673 | 20231026 | 095000 | 10811527200 | 26200 | 25900 | 26200 | 25900 | 2356 |
| 674 | 20231026 | 094900 | 10750252350 | 25950 | 25900 | 25950 | 25900 | 695 |
| 675 | 20231026 | 094800 | 10732247250 | 25900 | 25900 | 25950 | 25900 | 1194 |
| 676 | 20231026 | 094700 | 10701319950 | 25900 | 25950 | 25950 | 25800 | 5001 |
| 677 | 20231026 | 094600 | 10571961950 | 25950 | 26100 | 26100 | 25900 | 5968 |
| 678 | 20231026 | 094500 | 10416840850 | 26050 | 26150 | 26200 | 26050 | 2542 |
| 679 | 20231026 | 094400 | 10350474200 | 26150 | 26100 | 26150 | 26050 | 2546 |
| 680 | 20231026 | 094300 | 10284054550 | 26100 | 26400 | 26400 | 26100 | 7416 |
| 681 | 20231026 | 094200 | 10089400950 | 26300 | 26500 | 26550 | 26300 | 4346 |
| 682 | 20231026 | 094100 | 9974569800 | 26550 | 26500 | 26600 | 26400 | 4301 |
| 683 | 20231026 | 094000 | 9860564850 | 26450 | 26400 | 26550 | 26400 | 1875 |
| 684 | 20231026 | 093900 | 9810852000 | 26550 | 26300 | 26550 | 26300 | 1861 |
| 685 | 20231026 | 093800 | 9761737000 | 26350 | 26350 | 26400 | 26350 | 1996 |
| 686 | 20231026 | 093700 | 9709141300 | 26300 | 26450 | 26450 | 26250 | 4509 |
| 687 | 20231026 | 093600 | 9590419850 | 26450 | 26550 | 26600 | 26450 | 2775 |
| 688 | 20231026 | 093500 | 9516774050 | 26550 | 26600 | 26650 | 26550 | 2093 |
| 689 | 20231026 | 093400 | 9461085950 | 26600 | 26550 | 26650 | 26500 | 3348 |
| 690 | 20231026 | 093300 | 9372042900 | 26550 | 26550 | 26700 | 26550 | 4601 |
| 691 | 20231026 | 093200 | 9249688050 | 26600 | 26450 | 26600 | 26350 | 3310 |
| 692 | 20231026 | 093100 | 9161974100 | 26450 | 26400 | 26500 | 26350 | 1648 |
| 693 | 20231026 | 093000 | 9118501550 | 26350 | 26350 | 26400 | 26250 | 3675 |
| 694 | 20231026 | 092900 | 9021769450 | 26350 | 26450 | 26500 | 26350 | 1917 |
| 695 | 20231026 | 092800 | 8971110200 | 26450 | 26300 | 26450 | 26250 | 1228 |
| 696 | 20231026 | 092700 | 8938782450 | 26300 | 26600 | 26600 | 26300 | 4143 |
| 697 | 20231026 | 092600 | 8829360400 | 26600 | 26350 | 26600 | 26250 | 6253 |
| 698 | 20231026 | 092500 | 8664388350 | 26350 | 26550 | 26600 | 26350 | 4993 |
| 699 | 20231026 | 092400 | 8532076100 | 26600 | 26800 | 26850 | 26400 | 8646 |
| 700 | 20231026 | 092300 | 8301778800 | 26750 | 26650 | 26900 | 26500 | 21278 |
| 701 | 20231026 | 092200 | 7733501550 | 26650 | 26500 | 26700 | 26450 | 12038 |
| 702 | 20231026 | 092100 | 7413362200 | 26550 | 26250 | 26550 | 26200 | 13333 |
| 703 | 20231026 | 092000 | 7061807450 | 26200 | 25950 | 26200 | 25950 | 5340 |
| 704 | 20231026 | 091900 | 6922800300 | 25950 | 26050 | 26050 | 25900 | 2944 |
| 705 | 20231026 | 091800 | 6846265050 | 26050 | 25850 | 26100 | 25800 | 2823 |
| 706 | 20231026 | 091700 | 6772921700 | 25800 | 25600 | 25850 | 25600 | 3240 |
| 707 | 20231026 | 091600 | 6689640950 | 25600 | 25850 | 25900 | 25600 | 8058 |
| 708 | 20231026 | 091500 | 6482137850 | 25850 | 26200 | 26300 | 25800 | 9522 |
| 709 | 20231026 | 091400 | 6233184650 | 26300 | 26150 | 26350 | 26150 | 6397 |
| 710 | 20231026 | 091300 | 6065268900 | 26150 | 26000 | 26150 | 25900 | 1892 |
| 711 | 20231026 | 091200 | 6016016300 | 25900 | 26050 | 26100 | 25800 | 10279 |
| 712 | 20231026 | 091100 | 5749733250 | 26100 | 26450 | 26450 | 26050 | 10765 |
| 713 | 20231026 | 091000 | 5467483950 | 26350 | 26350 | 26650 | 26200 | 19932 |
| 714 | 20231026 | 090900 | 4940692850 | 26350 | 26350 | 26450 | 26250 | 16752 |
| 715 | 20231026 | 090800 | 4499488500 | 26300 | 25850 | 26400 | 25800 | 15715 |
| 716 | 20231026 | 090700 | 4087599350 | 25850 | 25800 | 26250 | 25650 | 15914 |
| 717 | 20231026 | 090600 | 3674899650 | 25850 | 25450 | 25900 | 25450 | 3864 |
| 718 | 20231026 | 090500 | 3575595250 | 25450 | 25700 | 25850 | 25450 | 10719 |
| 719 | 20231026 | 090400 | 3300489350 | 25700 | 25950 | 26000 | 25550 | 8621 |
| 720 | 20231026 | 090300 | 3078529900 | 26000 | 25600 | 26000 | 25450 | 15038 |
| 721 | 20231026 | 090200 | 2693945000 | 25550 | 25350 | 25750 | 25200 | 16513 |
| 722 | 20231026 | 090100 | 2272524050 | 25250 | 25850 | 25900 | 25200 | 24725 |
| 723 | 20231026 | 090000 | 1642528250 | 25850 | 25800 | 26200 | 25400 | 63009 |