KissMeData/439250/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	213600	112654710	9790	9790	9790	9790	1
3	20240118	213500	112654710	9790	9790	9790	9790	0
4	20240118	213400	112654710	9790	9790	9790	9790	0
5	20240118	213300	112654710	9790	9790	9790	9790	0
6	20240118	213200	112654710	9790	9790	9790	9790	0
7	20240118	213100	112654710	9790	9790	9790	9790	0
8	20240118	213000	112654710	9790	9790	9790	9790	0
9	20240118	212900	112654710	9790	9790	9790	9790	0
10	20240118	212800	112654710	9790	9790	9790	9790	0
11	20240118	212700	112654710	9790	9790	9790	9790	0
12	20240118	212600	112654710	9790	9790	9790	9790	0
13	20240118	212500	112654710	9790	9790	9790	9790	0
14	20240118	212400	112654710	9790	9790	9790	9790	0
15	20240118	212300	112654710	9790	9790	9790	9790	0
16	20240118	212200	112654710	9790	9790	9790	9790	0
17	20240118	212100	112654710	9790	9790	9790	9790	0
18	20240118	212000	112654710	9790	9790	9790	9790	0
19	20240118	211900	112654710	9790	9790	9790	9790	0
20	20240118	211800	112654710	9790	9790	9790	9790	0
21	20240118	211700	112654710	9790	9790	9790	9790	0
22	20240118	211600	112654710	9790	9790	9790	9790	0
23	20240118	211500	112654710	9790	9790	9790	9790	0
24	20240118	211400	112654710	9790	9790	9790	9790	0
25	20240118	211300	112654710	9790	9790	9790	9790	0
26	20240118	211200	112654710	9790	9790	9790	9790	0
27	20240118	211100	112654710	9790	9790	9790	9790	0
28	20240118	211000	112654710	9790	9790	9790	9790	0
29	20240118	210900	112654710	9790	9790	9790	9790	0
30	20240118	210800	112654710	9790	9790	9790	9790	0
31	20240118	210700	112654710	9790	9790	9790	9790	0
32	20240118	210600	112654710	9790	9790	9790	9790	1
33	20240118	210500	112654710	9790	9790	9790	9790	0
34	20240118	210400	112654710	9790	9790	9790	9790	0
35	20240118	210300	112654710	9790	9790	9790	9790	0
36	20240118	210200	112654710	9790	9790	9790	9790	0
37	20240118	210100	112654710	9790	9790	9790	9790	0
38	20240118	210000	112654710	9790	9790	9790	9790	0
39	20240118	205900	112654710	9790	9790	9790	9790	0
40	20240118	205800	112654710	9790	9790	9790	9790	0
41	20240118	205700	112654710	9790	9790	9790	9790	0
42	20240118	205600	112654710	9790	9790	9790	9790	0
43	20240118	205500	112654710	9790	9790	9790	9790	0
44	20240118	205400	112654710	9790	9790	9790	9790	0
45	20240118	205300	112654710	9790	9790	9790	9790	0
46	20240118	205200	112654710	9790	9790	9790	9790	0
47	20240118	205100	112654710	9790	9790	9790	9790	0
48	20240118	205000	112654710	9790	9790	9790	9790	0
49	20240118	204900	112654710	9790	9790	9790	9790	0
50	20240118	204800	112654710	9790	9790	9790	9790	0
51	20240118	204700	112654710	9790	9790	9790	9790	0
52	20240118	204600	112654710	9790	9790	9790	9790	0
53	20240118	204500	112654710	9790	9790	9790	9790	0
54	20240118	204400	112654710	9790	9790	9790	9790	0
55	20240118	204300	112654710	9790	9790	9790	9790	0
56	20240118	204200	112654710	9790	9790	9790	9790	0
57	20240118	204100	112654710	9790	9790	9790	9790	0
58	20240118	204000	112654710	9790	9790	9790	9790	0
59	20240118	203900	112654710	9790	9790	9790	9790	0
60	20240118	203800	112654710	9790	9790	9790	9790	0
61	20240118	203700	112654710	9790	9790	9790	9790	0
62	20240118	203600	112654710	9790	9790	9790	9790	1
63	20240118	203500	112654710	9790	9790	9790	9790	0
64	20240118	203400	112654710	9790	9790	9790	9790	0
65	20240118	203300	112654710	9790	9790	9790	9790	0
66	20240118	203200	112654710	9790	9790	9790	9790	0
67	20240118	203100	112654710	9790	9790	9790	9790	0
68	20240118	203000	112654710	9790	9790	9790	9790	0
69	20240118	202900	112654710	9790	9790	9790	9790	0
70	20240118	202800	112654710	9790	9790	9790	9790	0
71	20240118	202700	112654710	9790	9790	9790	9790	0
72	20240118	202600	112654710	9790	9790	9790	9790	0
73	20240118	202500	112654710	9790	9790	9790	9790	0
74	20240118	202400	112654710	9790	9790	9790	9790	0
75	20240118	202300	112654710	9790	9790	9790	9790	0
76	20240118	202200	112654710	9790	9790	9790	9790	0
77	20240118	202100	112654710	9790	9790	9790	9790	0
78	20240118	202000	112654710	9790	9790	9790	9790	0
79	20240118	201900	112654710	9790	9790	9790	9790	0
80	20240118	201800	112654710	9790	9790	9790	9790	0
81	20240118	201700	112654710	9790	9790	9790	9790	0
82	20240118	201600	112654710	9790	9790	9790	9790	0
83	20240118	201500	112654710	9790	9790	9790	9790	0
84	20240118	201400	112654710	9790	9790	9790	9790	0
85	20240118	201300	112654710	9790	9790	9790	9790	0
86	20240118	201200	112654710	9790	9790	9790	9790	0
87	20240118	201100	112654710	9790	9790	9790	9790	0
88	20240118	201000	112654710	9790	9790	9790	9790	0
89	20240118	200900	112654710	9790	9790	9790	9790	0
90	20240118	200800	112654710	9790	9790	9790	9790	0
91	20240118	200700	112654710	9790	9790	9790	9790	0
92	20240118	200600	112654710	9790	9790	9790	9790	1
93	20240118	200500	112654710	9790	9790	9790	9790	0
94	20240118	200400	112654710	9790	9790	9790	9790	0
95	20240118	200300	112654710	9790	9790	9790	9790	0
96	20240118	200200	112654710	9790	9790	9790	9790	0
97	20240118	200100	112654710	9790	9790	9790	9790	0
98	20240118	200000	112654710	9790	9790	9790	9790	0
99	20240118	195900	112654710	9790	9790	9790	9790	0
100	20240118	195800	112654710	9790	9790	9790	9790	0
101	20240118	195700	112654710	9790	9790	9790	9790	0
102	20240118	195600	112654710	9790	9790	9790	9790	0
103	20240118	195500	112654710	9790	9790	9790	9790	0
104	20240118	195400	112654710	9790	9790	9790	9790	0
105	20240118	195300	112654710	9790	9790	9790	9790	0
106	20240118	195200	112654710	9790	9790	9790	9790	0
107	20240118	195100	112654710	9790	9790	9790	9790	0
108	20240118	195000	112654710	9790	9790	9790	9790	0
109	20240118	194900	112654710	9790	9790	9790	9790	0
110	20240118	194800	112654710	9790	9790	9790	9790	0
111	20240118	194700	112654710	9790	9790	9790	9790	0
112	20240118	194600	112654710	9790	9790	9790	9790	0
113	20240118	194500	112654710	9790	9790	9790	9790	0
114	20240118	194400	112654710	9790	9790	9790	9790	0
115	20240118	194300	112654710	9790	9790	9790	9790	0
116	20240118	194200	112654710	9790	9790	9790	9790	0
117	20240118	194100	112654710	9790	9790	9790	9790	0
118	20240118	194000	112654710	9790	9790	9790	9790	0
119	20240118	193900	112654710	9790	9790	9790	9790	0
120	20240118	193800	112654710	9790	9790	9790	9790	0
121	20240118	193700	112654710	9790	9790	9790	9790	0
122	20240118	193600	112654710	9790	9790	9790	9790	1
123	20240118	193500	112654710	9790	9790	9790	9790	0
124	20240118	193400	112654710	9790	9790	9790	9790	0
125	20240118	193300	112654710	9790	9790	9790	9790	0
126	20240118	193200	112654710	9790	9790	9790	9790	0
127	20240118	193100	112654710	9790	9790	9790	9790	0
128	20240118	193000	112654710	9790	9790	9790	9790	0
129	20240118	192900	112654710	9790	9790	9790	9790	0
130	20240118	192800	112654710	9790	9790	9790	9790	0
131	20240118	192700	112654710	9790	9790	9790	9790	0
132	20240118	192600	112654710	9790	9790	9790	9790	0
133	20240118	192500	112654710	9790	9790	9790	9790	0
134	20240118	192400	112654710	9790	9790	9790	9790	0
135	20240118	192300	112654710	9790	9790	9790	9790	0
136	20240118	192200	112654710	9790	9790	9790	9790	0
137	20240118	192100	112654710	9790	9790	9790	9790	0
138	20240118	192000	112654710	9790	9790	9790	9790	0
139	20240118	191900	112654710	9790	9790	9790	9790	0
140	20240118	191800	112654710	9790	9790	9790	9790	0
141	20240118	191700	112654710	9790	9790	9790	9790	0
142	20240118	191600	112654710	9790	9790	9790	9790	0
143	20240118	191500	112654710	9790	9790	9790	9790	0
144	20240118	191400	112654710	9790	9790	9790	9790	0
145	20240118	191300	112654710	9790	9790	9790	9790	0
146	20240118	191200	112654710	9790	9790	9790	9790	0
147	20240118	191100	112654710	9790	9790	9790	9790	0
148	20240118	191000	112654710	9790	9790	9790	9790	0
149	20240118	190900	112654710	9790	9790	9790	9790	0
150	20240118	190800	112654710	9790	9790	9790	9790	0
151	20240118	190700	112654710	9790	9790	9790	9790	0
152	20240118	190600	112654710	9790	9790	9790	9790	1
153	20240118	190500	112654710	9790	9790	9790	9790	0
154	20240118	190400	112654710	9790	9790	9790	9790	0
155	20240118	190300	112654710	9790	9790	9790	9790	0
156	20240118	190200	112654710	9790	9790	9790	9790	0
157	20240118	190100	112654710	9790	9790	9790	9790	0
158	20240118	190000	112654710	9790	9790	9790	9790	0
159	20240118	185900	112654710	9790	9790	9790	9790	0
160	20240118	185800	112654710	9790	9790	9790	9790	0
161	20240118	185700	112654710	9790	9790	9790	9790	0
162	20240118	185600	112654710	9790	9790	9790	9790	0
163	20240118	185500	112654710	9790	9790	9790	9790	0
164	20240118	185400	112654710	9790	9790	9790	9790	0
165	20240118	185300	112654710	9790	9790	9790	9790	0
166	20240118	185200	112654710	9790	9790	9790	9790	0
167	20240118	185100	112654710	9790	9790	9790	9790	0
168	20240118	185000	112654710	9790	9790	9790	9790	0
169	20240118	184900	112654710	9790	9790	9790	9790	0
170	20240118	184800	112654710	9790	9790	9790	9790	0
171	20240118	184700	112654710	9790	9790	9790	9790	0
172	20240118	184600	112654710	9790	9790	9790	9790	0
173	20240118	184500	112654710	9790	9790	9790	9790	0
174	20240118	184400	112654710	9790	9790	9790	9790	0
175	20240118	184300	112654710	9790	9790	9790	9790	0
176	20240118	184200	112654710	9790	9790	9790	9790	0
177	20240118	184100	112654710	9790	9790	9790	9790	0
178	20240118	184000	112654710	9790	9790	9790	9790	0
179	20240118	183900	112654710	9790	9790	9790	9790	0
180	20240118	183800	112654710	9790	9790	9790	9790	0
181	20240118	183700	112654710	9790	9790	9790	9790	0
182	20240118	183600	112654710	9790	9790	9790	9790	1
183	20240118	183500	112654710	9790	9790	9790	9790	0
184	20240118	183400	112654710	9790	9790	9790	9790	0
185	20240118	183300	112654710	9790	9790	9790	9790	0
186	20240118	183200	112654710	9790	9790	9790	9790	0
187	20240118	183100	112654710	9790	9790	9790	9790	0
188	20240118	183000	112654710	9790	9790	9790	9790	0
189	20240118	182900	112654710	9790	9790	9790	9790	0
190	20240118	182800	112654710	9790	9790	9790	9790	0
191	20240118	182700	112654710	9790	9790	9790	9790	0
192	20240118	182600	112654710	9790	9790	9790	9790	0
193	20240118	182500	112654710	9790	9790	9790	9790	0
194	20240118	182400	112654710	9790	9790	9790	9790	0
195	20240118	182300	112654710	9790	9790	9790	9790	0
196	20240118	182200	112654710	9790	9790	9790	9790	0
197	20240118	182100	112654710	9790	9790	9790	9790	0
198	20240118	182000	112654710	9790	9790	9790	9790	0
199	20240118	181900	112654710	9790	9790	9790	9790	0
200	20240118	181800	112654710	9790	9790	9790	9790	0
201	20240118	181700	112654710	9790	9790	9790	9790	0
202	20240118	181600	112654710	9790	9790	9790	9790	0
203	20240118	181500	112654710	9790	9790	9790	9790	0
204	20240118	181400	112654710	9790	9790	9790	9790	0
205	20240118	181300	112654710	9790	9790	9790	9790	0
206	20240118	181200	112654710	9790	9790	9790	9790	0
207	20240118	181100	112654710	9790	9790	9790	9790	0
208	20240118	181000	112654710	9790	9790	9790	9790	0
209	20240118	180900	112654710	9790	9790	9790	9790	0
210	20240118	180800	112654710	9790	9790	9790	9790	0
211	20240118	180700	112654710	9790	9790	9790	9790	0
212	20240118	180600	112654710	9790	9790	9790	9790	1
213	20240118	180500	112654710	9790	9790	9790	9790	0
214	20240118	180400	112654710	9790	9790	9790	9790	0
215	20240118	180300	112654710	9790	9790	9790	9790	0
216	20240118	180200	112654710	9790	9790	9790	9790	0
217	20240118	180100	112654710	9790	9790	9790	9790	0
218	20240118	180000	112654710	9790	9790	9790	9790	0
219	20240118	175900	112654710	9790	9790	9790	9790	0
220	20240118	175800	112654710	9790	9790	9790	9790	0
221	20240118	175700	112654710	9790	9790	9790	9790	0
222	20240118	175600	112654710	9790	9790	9790	9790	0
223	20240118	175500	112654710	9790	9790	9790	9790	0
224	20240118	175400	112654710	9790	9790	9790	9790	0
225	20240118	175300	112654710	9790	9790	9790	9790	0
226	20240118	175200	112654710	9790	9790	9790	9790	0
227	20240118	175100	112654710	9790	9790	9790	9790	0
228	20240118	175000	112654710	9790	9790	9790	9790	0
229	20240118	174900	112654710	9790	9790	9790	9790	0
230	20240118	174800	112654710	9790	9790	9790	9790	0
231	20240118	174700	112654710	9790	9790	9790	9790	0
232	20240118	174600	112654710	9790	9790	9790	9790	0
233	20240118	174500	112654710	9790	9790	9790	9790	0
234	20240118	174400	112654710	9790	9790	9790	9790	0
235	20240118	174300	112654710	9790	9790	9790	9790	0
236	20240118	174200	112654710	9790	9790	9790	9790	0
237	20240118	174100	112654710	9790	9790	9790	9790	0
238	20240118	174000	112654710	9790	9790	9790	9790	0
239	20240118	173900	112654710	9790	9790	9790	9790	0
240	20240118	173800	112654710	9790	9790	9790	9790	0
241	20240118	173700	112654710	9790	9790	9790	9790	0
242	20240118	173600	112654710	9790	9790	9790	9790	1
243	20240118	173500	112654710	9790	9790	9790	9790	0
244	20240118	173400	112654710	9790	9790	9790	9790	0
245	20240118	173300	112654710	9790	9790	9790	9790	0
246	20240118	173200	112654710	9790	9790	9790	9790	0
247	20240118	173100	112654710	9790	9790	9790	9790	0
248	20240118	173000	112654710	9790	9790	9790	9790	0
249	20240118	172900	112654710	9790	9790	9790	9790	0
250	20240118	172800	112654710	9790	9790	9790	9790	0
251	20240118	172700	112654710	9790	9790	9790	9790	0
252	20240118	172600	112654710	9790	9790	9790	9790	0
253	20240118	172500	112654710	9790	9790	9790	9790	0
254	20240118	172400	112654710	9790	9790	9790	9790	0
255	20240118	172300	112654710	9790	9790	9790	9790	0
256	20240118	172200	112654710	9790	9790	9790	9790	0
257	20240118	172100	112654710	9790	9790	9790	9790	0
258	20240118	172000	112654710	9790	9790	9790	9790	0
259	20240118	171900	112654710	9790	9790	9790	9790	0
260	20240118	171800	112654710	9790	9790	9790	9790	0
261	20240118	171700	112654710	9790	9790	9790	9790	0
262	20240118	171600	112654710	9790	9790	9790	9790	0
263	20240118	171500	112654710	9790	9790	9790	9790	0
264	20240118	171400	112654710	9790	9790	9790	9790	0
265	20240118	171300	112654710	9790	9790	9790	9790	0
266	20240118	171200	112654710	9790	9790	9790	9790	0
267	20240118	171100	112654710	9790	9790	9790	9790	0
268	20240118	171000	112654710	9790	9790	9790	9790	0
269	20240118	170900	112654710	9790	9790	9790	9790	0
270	20240118	170800	112654710	9790	9790	9790	9790	0
271	20240118	170700	112654710	9790	9790	9790	9790	0
272	20240118	170600	112654710	9790	9790	9790	9790	1
273	20240118	170500	112654710	9790	9790	9790	9790	0
274	20240118	170400	112654710	9790	9790	9790	9790	0
275	20240118	170300	112654710	9790	9790	9790	9790	0
276	20240118	170200	112654710	9790	9790	9790	9790	0
277	20240118	170100	112654710	9790	9790	9790	9790	0
278	20240118	170000	112654710	9790	9790	9790	9790	0
279	20240118	165900	112654710	9790	9790	9790	9790	0
280	20240118	165800	112654710	9790	9790	9790	9790	0
281	20240118	165700	112654710	9790	9790	9790	9790	0
282	20240118	165600	112654710	9790	9790	9790	9790	0
283	20240118	165500	112654710	9790	9790	9790	9790	0
284	20240118	165400	112654710	9790	9790	9790	9790	0
285	20240118	165300	112654710	9790	9790	9790	9790	0
286	20240118	165200	112654710	9790	9790	9790	9790	0
287	20240118	165100	112654710	9790	9790	9790	9790	0
288	20240118	165000	112654710	9790	9790	9790	9790	0
289	20240118	164900	112654710	9790	9790	9790	9790	0
290	20240118	164800	112654710	9790	9790	9790	9790	0
291	20240118	164700	112654710	9790	9790	9790	9790	0
292	20240118	164600	112654710	9790	9790	9790	9790	0
293	20240118	164500	112654710	9790	9790	9790	9790	0
294	20240118	164400	112654710	9790	9790	9790	9790	0
295	20240118	164300	112654710	9790	9790	9790	9790	0
296	20240118	164200	112654710	9790	9790	9790	9790	0
297	20240118	164100	112654710	9790	9790	9790	9790	0
298	20240118	164000	112654710	9790	9790	9790	9790	0
299	20240118	163900	112654710	9790	9790	9790	9790	0
300	20240118	163800	112654710	9790	9790	9790	9790	0
301	20240118	163700	112654710	9790	9790	9790	9790	0
302	20240118	163600	112654710	9790	9790	9790	9790	1
303	20240118	163500	112654710	9790	9790	9790	9790	0
304	20240118	163400	112654710	9790	9790	9790	9790	0
305	20240118	163300	112654710	9790	9790	9790	9790	0
306	20240118	163200	112654710	9790	9790	9790	9790	0
307	20240118	163100	112654710	9790	9790	9790	9790	0
308	20240118	163000	112654710	9790	9790	9790	9790	0
309	20240118	162900	112654710	9790	9790	9790	9790	0
310	20240118	162800	112654710	9790	9790	9790	9790	0
311	20240118	162700	112654710	9790	9790	9790	9790	0
312	20240118	162600	112654710	9790	9790	9790	9790	0
313	20240118	162500	112654710	9790	9790	9790	9790	0
314	20240118	162400	112654710	9790	9790	9790	9790	0
315	20240118	162300	112654710	9790	9790	9790	9790	0
316	20240118	162200	112654710	9790	9790	9790	9790	0
317	20240118	162100	112654710	9790	9790	9790	9790	0
318	20240118	162000	112654710	9790	9790	9790	9790	0
319	20240118	161900	112654710	9790	9790	9790	9790	0
320	20240118	161800	112654710	9790	9790	9790	9790	0
321	20240118	161700	112654710	9790	9790	9790	9790	0
322	20240118	161600	112654710	9790	9790	9790	9790	0
323	20240118	161500	112654710	9790	9790	9790	9790	0
324	20240118	161400	112654710	9790	9790	9790	9790	0
325	20240118	161300	112654710	9790	9790	9790	9790	0
326	20240118	161200	112654710	9790	9790	9790	9790	0
327	20240118	161100	112654710	9790	9790	9790	9790	0
328	20240118	161000	112654710	9790	9790	9790	9790	0
329	20240118	160900	112654710	9790	9790	9790	9790	0
330	20240118	160800	112654710	9790	9790	9790	9790	0
331	20240118	160700	112654710	9790	9790	9790	9790	0
332	20240118	160600	112654710	9790	9790	9790	9790	1
333	20240118	160500	112654710	9790	9790	9790	9790	0
334	20240118	160400	112654710	9790	9790	9790	9790	0
335	20240118	160300	112654710	9790	9790	9790	9790	0
336	20240118	160200	112654710	9790	9790	9790	9790	0
337	20240118	160100	112654710	9790	9790	9790	9790	0
338	20240118	160000	112654710	9790	9790	9790	9790	0
339	20240118	155900	112654710	9790	9790	9790	9790	0
340	20240118	155800	112654710	9790	9790	9790	9790	0
341	20240118	155700	112654710	9790	9790	9790	9790	0
342	20240118	155600	112654710	9790	9790	9790	9790	0
343	20240118	155500	112654710	9790	9790	9790	9790	0
344	20240118	155400	112654710	9790	9790	9790	9790	0
345	20240118	155300	112654710	9790	9790	9790	9790	0
346	20240118	155200	112654710	9790	9790	9790	9790	0
347	20240118	155100	112654710	9790	9790	9790	9790	0
348	20240118	155000	112654710	9790	9790	9790	9790	0
349	20240118	154900	112654710	9790	9790	9790	9790	0
350	20240118	154800	112654710	9790	9790	9790	9790	0
351	20240118	154700	112654710	9790	9790	9790	9790	0
352	20240118	154600	112654710	9790	9790	9790	9790	0
353	20240118	154500	112654710	9790	9790	9790	9790	0
354	20240118	154400	112654710	9790	9790	9790	9790	0
355	20240118	154300	112654710	9790	9790	9790	9790	0
356	20240118	154200	112654710	9790	9790	9790	9790	0
357	20240118	154100	112654710	9790	9790	9790	9790	0
358	20240118	154000	112654710	9790	9790	9790	9790	0
359	20240118	153900	112654710	9790	9790	9790	9790	0
360	20240118	153800	112654710	9790	9790	9790	9790	0
361	20240118	153700	112654710	9790	9790	9790	9790	0
362	20240118	153600	112654710	9790	9790	9790	9790	1
363	20240118	153500	112654710	9790	9790	9790	9790	0
364	20240118	153400	112654710	9790	9790	9790	9790	0
365	20240118	153300	112654710	9790	9790	9790	9790	0
366	20240118	153200	112654710	9790	9790	9790	9790	0
367	20240118	153100	112654710	9790	9790	9790	9790	0
368	20240118	153000	112654710	9790	9790	9790	9790	1
369	20240118	152900	112644920	9800	9800	9800	9800	0
370	20240118	152800	112644920	9800	9800	9800	9800	0
371	20240118	152700	112644920	9800	9800	9800	9800	0
372	20240118	152600	112644920	9800	9800	9800	9800	0
373	20240118	152500	112644920	9800	9800	9800	9800	0
374	20240118	152400	112644920	9800	9800	9800	9800	0
375	20240118	152300	112644920	9800	9800	9800	9800	0
376	20240118	152200	112644920	9800	9800	9800	9800	0
377	20240118	152100	112644920	9800	9800	9800	9800	0
378	20240118	152000	112644920	9800	9800	9800	9800	0
379	20240118	151900	112644920	9800	9800	9800	9800	2
380	20240118	151800	112625320	9760	9760	9760	9760	27
381	20240118	151700	112361800	9760	9760	9760	9760	30
382	20240118	151600	112069000	9760	9760	9760	9760	43
383	20240118	151500	111649320	9760	9760	9760	9760	60
384	20240118	151400	111063720	9770	9770	9770	9770	6
385	20240118	151300	111005100	9770	9760	9770	9760	35
386	20240118	151200	110663260	9760	9760	9760	9760	50
387	20240118	151100	110175260	9760	9760	9760	9760	24
388	20240118	151000	109941020	9760	9760	9760	9760	26
389	20240118	150900	109687260	9760	9760	9760	9760	47
390	20240118	150800	109228540	9760	9760	9760	9760	29
391	20240118	150700	108945500	9760	9760	9760	9760	57
392	20240118	150600	108389180	9760	9760	9760	9760	25
393	20240118	150500	108145180	9760	9760	9760	9760	26
394	20240118	150400	107891420	9760	9760	9760	9760	74
395	20240118	150300	107169180	9760	9760	9760	9760	25
396	20240118	150200	106925180	9760	9760	9760	9760	30
397	20240118	150100	106632380	9760	9760	9760	9760	49
398	20240118	150000	106154140	9760	9760	9760	9760	35
399	20240118	145900	105812540	9760	9760	9760	9760	24
400	20240118	145800	105578300	9760	9760	9760	9760	48
401	20240118	145700	105109820	9760	9760	9760	9760	24
402	20240118	145600	104875580	9760	9760	9760	9760	49
403	20240118	145500	104397340	9760	9760	9760	9760	55
404	20240118	145400	103860540	9760	9760	9760	9760	31
405	20240118	145300	103557980	9760	9760	9760	9760	48
406	20240118	145200	103089500	9760	9760	9760	9760	27
407	20240118	145100	102825980	9760	9760	9760	9760	24
408	20240118	145000	102591740	9760	9760	9760	9760	56
409	20240118	144900	102045180	9760	9760	9760	9760	26
410	20240118	144800	101791420	9760	9760	9760	9760	24
411	20240118	144700	101557180	9760	9760	9760	9760	49
412	20240118	144600	101078940	9760	9760	9760	9760	25
413	20240118	144500	100834940	9760	9760	9760	9760	70
414	20240118	144400	100151740	9760	9760	9760	9760	26
415	20240118	144300	99897980	9760	9760	9760	9760	24
416	20240118	144200	99663740	9760	9760	9760	9760	51
417	20240118	144100	99165980	9760	9760	9760	9760	30
418	20240118	144000	98873180	9760	9760	9760	9760	39
419	20240118	143900	98492540	9760	9760	9760	9760	46
420	20240118	143800	98043580	9760	9760	9760	9760	45
421	20240118	143700	97604380	9760	9760	9760	9760	31
422	20240118	143600	97301820	9760	9760	9760	9760	51
423	20240118	143500	96804060	9760	9760	9760	9760	29
424	20240118	143400	96521020	9760	9760	9760	9760	45
425	20240118	143300	96081820	9760	9760	9760	9760	25
426	20240118	143200	95837820	9760	9760	9760	9760	44
427	20240118	143100	95408380	9760	9760	9760	9760	49
428	20240118	143000	94930140	9760	9760	9760	9760	28
429	20240118	142900	94656860	9760	9760	9760	9760	26
430	20240118	142800	94403100	9760	9760	9760	9760	44
431	20240118	142700	93973660	9760	9770	9770	9760	33
432	20240118	142600	93651530	9760	9760	9760	9760	46
433	20240118	142500	93202570	9760	9760	9760	9760	45
434	20240118	142400	92763370	9760	9760	9760	9760	29
435	20240118	142300	92480330	9760	9760	9760	9760	45
436	20240118	142200	92041130	9760	9760	9760	9760	46
437	20240118	142100	91592170	9760	9760	9760	9760	39
438	20240118	142000	91211530	9760	9760	9760	9760	48
439	20240118	141900	90743050	9760	9760	9760	9760	36
440	20240118	141800	90391690	9760	9760	9760	9760	25
441	20240118	141700	90147690	9760	9760	9760	9760	50
442	20240118	141600	89659690	9760	9760	9760	9760	39
443	20240118	141500	89279050	9760	9760	9760	9760	49
444	20240118	141400	88800810	9760	9760	9760	9760	26
445	20240118	141300	88547050	9760	9760	9760	9760	30
446	20240118	141200	88254250	9760	9760	9760	9760	50
447	20240118	141100	87766250	9760	9760	9760	9760	27
448	20240118	141000	87502730	9760	9760	9760	9760	49
449	20240118	140900	87024490	9760	9760	9760	9760	25
450	20240118	140800	86780490	9760	9760	9760	9760	29
451	20240118	140700	86497450	9760	9760	9760	9760	56
452	20240118	140600	85950890	9760	9760	9760	9760	31
453	20240118	140500	85648330	9760	9760	9760	9760	35
454	20240118	140400	85306730	9760	9760	9760	9760	2
455	20240118	140300	85287210	9760	9760	9760	9760	5
456	20240118	140200	85238410	9760	9760	9760	9760	5
457	20240118	140100	85189610	9760	9760	9760	9760	8
458	20240118	140000	85111530	9760	9760	9760	9760	0
459	20240118	135900	85111530	9760	9760	9760	9760	39
460	20240118	135800	84730890	9760	9760	9760	9760	8
461	20240118	135700	84652810	9760	9760	9760	9760	40
462	20240118	135600	84262410	9760	9760	9760	9760	7
463	20240118	135500	84194090	9760	9760	9760	9760	33
464	20240118	135400	83872010	9760	9760	9760	9760	40
465	20240118	135300	83481610	9760	9760	9760	9760	9
466	20240118	135200	83393770	9760	9760	9760	9760	38
467	20240118	135100	83022890	9760	9760	9760	9760	41
468	20240118	135000	82622730	9760	9760	9760	9760	0
469	20240118	134900	82622730	9760	9760	9760	9760	39
470	20240118	134800	82242090	9760	9760	9760	9760	6
471	20240118	134700	82183530	9760	9760	9760	9760	39
472	20240118	134600	81802890	9760	9760	9760	9760	34
473	20240118	134500	81471050	9760	9760	9760	9760	6
474	20240118	134400	81412490	9760	9760	9760	9760	39
475	20240118	134300	81031850	9760	9760	9760	9760	42
476	20240118	134200	80621930	9760	9760	9760	9760	6
477	20240118	134100	80563370	9760	9760	9760	9760	36
478	20240118	134000	80212010	9760	9760	9760	9760	5
479	20240118	133900	80163210	9760	9760	9760	9760	33
480	20240118	133800	79841130	9760	9760	9760	9760	47
481	20240118	133700	79382410	9760	9760	9760	9760	5
482	20240118	133600	79333610	9760	9760	9760	9760	40
483	20240118	133500	78943210	9760	9760	9760	9760	40
484	20240118	133400	78552810	9760	9760	9760	9760	0
485	20240118	133300	78552810	9760	9760	9760	9760	47
486	20240118	133200	78094090	9760	9760	9760	9760	0
487	20240118	133100	78094090	9760	9760	9760	9760	36
488	20240118	133000	77742730	9760	9760	9760	9760	39
489	20240118	132900	77362090	9760	9760	9760	9760	11
490	20240118	132800	77254730	9760	9760	9760	9760	184
491	20240118	132700	75458890	9760	9760	9760	9760	33
492	20240118	132600	75136810	9760	9760	9760	9760	8
493	20240118	132500	75058730	9760	9760	9760	9760	34
494	20240118	132400	74726890	9760	9760	9760	9760	13
495	20240118	132300	74600010	9760	9760	9760	9760	35
496	20240118	132200	74258410	9760	9760	9760	9760	40
497	20240118	132100	73868010	9760	9760	9760	9760	5
498	20240118	132000	73819210	9760	9760	9760	9760	35
499	20240118	131900	73477610	9760	9760	9760	9760	45
500	20240118	131800	73038410	9760	9760	9760	9760	2
501	20240118	131700	73018890	9760	9760	9760	9760	38
502	20240118	131600	72648010	9760	9760	9760	9760	0
503	20240118	131500	72648010	9760	9760	9760	9760	35
504	20240118	131400	72306410	9760	9760	9760	9760	80
505	20240118	131300	71525610	9760	9760	9760	9760	2
506	20240118	131200	71506090	9760	9760	9760	9760	12
507	20240118	131100	71388970	9760	9760	9760	9760	34
508	20240118	131000	71057130	9760	9760	9760	9760	13
509	20240118	130900	70930250	9760	9760	9760	9760	33
510	20240118	130800	70608170	9760	9760	9760	9760	68
511	20240118	130700	69944490	9760	9760	9760	9760	5
512	20240118	130600	69895690	9760	9760	9760	9760	0
513	20240118	130500	69895690	9760	9760	9760	9760	20
514	20240118	130400	69700490	9760	9760	9760	9760	34
515	20240118	130300	69368650	9760	9760	9760	9760	40
516	20240118	130200	68978250	9760	9760	9760	9760	0
517	20240118	130100	68978250	9760	9760	9760	9760	53
518	20240118	130000	68460970	9760	9770	9770	9760	30
519	20240118	125900	68168030	9770	9770	9770	9770	0
520	20240118	125800	68168030	9770	9770	9770	9770	44
521	20240118	125700	67738150	9760	9760	9760	9760	2
522	20240118	125600	67718630	9760	9760	9760	9760	39
523	20240118	125500	67337990	9760	9760	9760	9760	42
524	20240118	125400	66928070	9760	9760	9760	9760	7
525	20240118	125300	66859750	9760	9760	9760	9760	39
526	20240118	125200	66479110	9760	9760	9760	9760	35
527	20240118	125100	66137510	9760	9760	9760	9760	5
528	20240118	125000	66088710	9760	9760	9760	9760	41
529	20240118	124900	65688550	9760	9760	9760	9760	6
530	20240118	124800	65629990	9760	9760	9760	9760	34
531	20240118	124700	65298150	9760	9760	9760	9760	41
532	20240118	124600	64897990	9760	9760	9760	9760	11
533	20240118	124500	64790630	9760	9760	9760	9760	36
534	20240118	124400	64439270	9760	9760	9760	9760	38
535	20240118	124300	64068390	9760	9760	9760	9760	0
536	20240118	124200	64068390	9760	9760	9760	9760	41
537	20240118	124100	63668230	9760	9760	9760	9760	8
538	20240118	124000	63590150	9760	9760	9760	9760	39
539	20240118	123900	63209510	9760	9760	9760	9760	40
540	20240118	123800	62819110	9760	9760	9760	9760	0
541	20240118	123700	62819110	9760	9760	9760	9760	41
542	20240118	123600	62418950	9760	9760	9760	9760	41
543	20240118	123500	62018790	9760	9760	9760	9760	5
544	20240118	123400	61969990	9760	9760	9760	9760	35
545	20240118	123300	61628390	9760	9760	9760	9760	6
546	20240118	123200	61569830	9760	9760	9760	9760	41
547	20240118	123100	61169670	9760	9760	9760	9760	41
548	20240118	123000	60769510	9760	9760	9760	9760	6
549	20240118	122900	60710950	9760	9760	9760	9760	36
550	20240118	122800	60359590	9760	9760	9760	9760	38
551	20240118	122700	59988710	9760	9760	9760	9760	2
552	20240118	122600	59969190	9760	9760	9760	9760	49
553	20240118	122500	59490950	9760	9760	9760	9760	5
554	20240118	122400	59442150	9760	9760	9760	9760	35
555	20240118	122300	59100550	9760	9760	9760	9760	34
556	20240118	122200	58768710	9760	9760	9760	9760	15
557	20240118	122100	58622310	9760	9760	9760	9760	67
558	20240118	122000	57968390	9760	9760	9760	9760	0
559	20240118	121900	57968390	9760	9760	9760	9760	9
560	20240118	121800	57880550	9760	9770	9770	9760	67
561	20240118	121700	57226600	9760	9760	9760	9760	14
562	20240118	121600	57089960	9760	9760	9760	9760	2
563	20240118	121500	57070440	9760	9760	9760	9760	46
564	20240118	121400	56621480	9770	9770	9770	9770	0
565	20240118	121300	56621480	9770	9770	9770	9770	36
566	20240118	121200	56269760	9770	9770	9770	9770	40
567	20240118	121100	55878960	9770	9770	9770	9770	9
568	20240118	121000	55791030	9770	9770	9770	9770	34
569	20240118	120900	55458850	9770	9770	9770	9770	41
570	20240118	120800	55058280	9770	9770	9770	9770	0
571	20240118	120700	55058280	9770	9770	9770	9770	49
572	20240118	120600	54579550	9770	9770	9770	9770	2
573	20240118	120500	54560010	9770	9770	9770	9770	39
574	20240118	120400	54178980	9770	9770	9770	9770	35
575	20240118	120300	53837030	9770	9770	9770	9770	15
576	20240118	120200	53690480	9770	9770	9770	9770	33
577	20240118	120100	53368070	9770	9770	9770	9770	41
578	20240118	120000	52967500	9770	9770	9770	9770	0
579	20240118	115900	52967500	9770	9770	9770	9770	43
580	20240118	115800	52547390	9770	9770	9770	9770	8
581	20240118	115700	52469230	9770	9770	9770	9770	39
582	20240118	115600	52088200	9770	9770	9770	9770	36
583	20240118	115500	51736480	9760	9760	9760	9760	0
584	20240118	115400	51736480	9760	9760	9760	9760	76
585	20240118	115300	50994720	9760	9760	9760	9760	9
586	20240118	115200	50906880	9760	9760	9760	9760	6
587	20240118	115100	50848320	9760	9760	9760	9760	69
588	20240118	115000	50174880	9760	9760	9760	9760	6
589	20240118	114900	50116320	9760	9760	9760	9760	0
590	20240118	114800	50116320	9760	9760	9760	9760	58
591	20240118	114700	49550240	9770	9770	9770	9770	0
592	20240118	114600	49550240	9770	9770	9770	9770	19
593	20240118	114500	49364610	9770	9770	9770	9770	67
594	20240118	114400	48710020	9780	9780	9780	9780	0
595	20240118	114300	48710020	9780	9780	9780	9780	3
596	20240118	114200	48680680	9780	9780	9780	9780	2
597	20240118	114100	48661120	9770	9770	9770	9770	35
598	20240118	114000	48319170	9770	9770	9770	9770	34
599	20240118	113900	47986990	9770	9770	9770	9770	7
600	20240118	113800	47918600	9770	9770	9770	9770	35
601	20240118	113700	47576650	9770	9770	9770	9770	34
602	20240118	113600	47244470	9760	9760	9760	9760	2
603	20240118	113500	47224950	9760	9760	9760	9760	67
604	20240118	113400	46571030	9760	9760	9760	9760	7
605	20240118	113300	46502710	9760	9760	9760	9760	2
606	20240118	113200	46483190	9760	9760	9760	9760	67
607	20240118	113100	45829270	9760	9760	9760	9760	2
608	20240118	113000	45809750	9760	9760	9760	9760	0
609	20240118	112900	45809750	9760	9760	9760	9760	71
610	20240118	112800	45116790	9770	9760	9770	9760	5
611	20240118	112700	45067960	9760	9760	9760	9760	0
612	20240118	112600	45067960	9760	9760	9760	9760	67
613	20240118	112500	44414040	9760	9760	9760	9760	2
614	20240118	112400	44394520	9760	9760	9760	9760	5
615	20240118	112300	44345720	9760	9760	9760	9760	2
616	20240118	112200	44326200	9760	9760	9760	9760	67
617	20240118	112100	43672280	9760	9760	9760	9760	0
618	20240118	112000	43672280	9760	9760	9760	9760	7
619	20240118	111900	43603960	9760	9760	9760	9760	67
620	20240118	111800	42950040	9760	9760	9760	9760	2
621	20240118	111700	42930520	9760	9760	9760	9760	0
622	20240118	111600	42930520	9760	9760	9760	9760	67
623	20240118	111500	42276600	9760	9760	9760	9760	10
624	20240118	111400	42179000	9760	9760	9760	9760	0
625	20240118	111300	42179000	9760	9760	9760	9760	68
626	20240118	111200	41515320	9760	9760	9760	9760	0
627	20240118	111100	41515320	9760	9760	9760	9760	0
628	20240118	111000	41515320	9760	9760	9760	9760	81
629	20240118	110900	40724760	9760	9760	9760	9760	0
630	20240118	110800	40724760	9760	9760	9760	9760	1
631	20240118	110700	40715000	9760	9760	9760	9760	0
632	20240118	110600	40715000	9760	9760	9760	9760	67
633	20240118	110500	40061080	9760	9760	9760	9760	8
634	20240118	110400	39983000	9760	9760	9760	9760	0
635	20240118	110300	39983000	9760	9760	9760	9760	67
636	20240118	110200	39329080	9760	9760	9760	9760	0
637	20240118	110100	39329080	9760	9760	9760	9760	0
638	20240118	110000	39329080	9760	9760	9760	9760	74
639	20240118	105900	38606840	9760	9760	9760	9760	0
640	20240118	105800	38606840	9760	9760	9760	9760	0
641	20240118	105700	38606840	9760	9760	9760	9760	67
642	20240118	105600	37952920	9760	9760	9760	9760	8
643	20240118	105500	37874840	9760	9760	9760	9760	0
644	20240118	105400	37874840	9760	9760	9760	9760	67
645	20240118	105300	37220920	9760	9760	9760	9760	0
646	20240118	105200	37220920	9760	9760	9760	9760	0
647	20240118	105100	37220920	9760	9760	9760	9760	6
648	20240118	105000	37162360	9760	9760	9760	9760	67
649	20240118	104900	36508440	9760	9760	9760	9760	0
650	20240118	104800	36508440	9760	9760	9760	9760	0
651	20240118	104700	36508440	9760	9760	9760	9760	38
652	20240118	104600	36137560	9760	9770	9770	9760	41
653	20240118	104500	35737070	9770	9770	9770	9770	33
654	20240118	104400	35414660	9760	9760	9760	9760	0
655	20240118	104300	35414660	9760	9760	9760	9760	0
656	20240118	104200	35414660	9760	9760	9760	9760	67
657	20240118	104100	34760740	9760	9760	9760	9760	6
658	20240118	104000	34702180	9760	9760	9760	9760	0
659	20240118	103900	34702180	9760	9760	9760	9760	67
660	20240118	103800	34048260	9760	9760	9760	9760	0
661	20240118	103700	34048260	9760	9760	9760	9760	0
662	20240118	103600	34048260	9760	9760	9760	9760	74
663	20240118	103500	33326020	9760	9760	9760	9760	0
664	20240118	103400	33326020	9760	9760	9760	9760	0
665	20240118	103300	33326020	9760	9760	9760	9760	64
666	20240118	103200	32701380	9760	9760	9760	9760	6
667	20240118	103100	32642820	9770	9770	9770	9770	3
668	20240118	103000	32613510	9770	9770	9770	9770	33
669	20240118	102900	32291100	9770	9770	9770	9770	0
670	20240118	102800	32291100	9770	9770	9770	9770	34
671	20240118	102700	31958920	9760	9760	9760	9760	73
672	20240118	102600	31246440	9760	9760	9760	9760	0
673	20240118	102500	31246440	9760	9760	9760	9760	0
674	20240118	102400	31246440	9760	9760	9760	9760	0
675	20240118	102300	31246440	9760	9760	9760	9760	67
676	20240118	102200	30592520	9760	9760	9760	9760	9
677	20240118	102100	30504680	9760	9760	9760	9760	0
678	20240118	102000	30504680	9760	9760	9760	9760	67
679	20240118	101900	29850760	9780	9780	9780	9780	0
680	20240118	101800	29850760	9780	9780	9780	9780	2
681	20240118	101700	29831200	9760	9760	9760	9760	75
682	20240118	101600	29099200	9760	9760	9760	9760	0
683	20240118	101500	29099200	9760	9760	9760	9760	4
684	20240118	101400	29060160	9760	9760	9760	9760	67
685	20240118	101300	28406240	9760	9760	9760	9760	9
686	20240118	101200	28318400	9760	9760	9760	9760	0
687	20240118	101100	28318400	9760	9760	9760	9760	67
688	20240118	101000	27664480	9760	9760	9760	9760	0
689	20240118	100900	27664480	9760	9760	9760	9760	0
690	20240118	100800	27664480	9760	9760	9760	9760	9
691	20240118	100700	27576640	9760	9760	9760	9760	417
692	20240118	100600	23506720	9760	9760	9760	9760	0
693	20240118	100500	23506720	9760	9760	9760	9760	0
694	20240118	100400	23506720	9760	9760	9760	9760	67
695	20240118	100300	22852800	9760	9760	9760	9760	8
696	20240118	100200	22774720	9760	9760	9760	9760	120
697	20240118	100100	21603520	9760	9760	9760	9760	10
698	20240118	100000	21505920	9760	9760	9760	9760	0
699	20240118	095900	21505920	9760	9760	9760	9760	0
700	20240118	095800	21505920	9760	9760	9760	9760	8
701	20240118	095700	21427840	9760	9760	9760	9760	0
702	20240118	095600	21427840	9760	9760	9760	9760	0
703	20240118	095500	21427840	9760	9760	9760	9760	0
704	20240118	095400	21427840	9760	9760	9760	9760	0
705	20240118	095300	21427840	9760	9760	9760	9760	8
706	20240118	095200	21349760	9760	9760	9760	9760	0
707	20240118	095100	21349760	9760	9760	9760	9760	0
708	20240118	095000	21349760	9760	9760	9760	9760	0
709	20240118	094900	21349760	9760	9760	9760	9760	5
710	20240118	094800	21300960	9760	9760	9760	9760	0
711	20240118	094700	21300960	9760	9760	9760	9760	0
712	20240118	094600	21300960	9760	9760	9760	9760	0
713	20240118	094500	21300960	9760	9760	9760	9760	0
714	20240118	094400	21300960	9760	9760	9760	9760	6
715	20240118	094300	21242400	9760	9760	9760	9760	0
716	20240118	094200	21242400	9760	9760	9760	9760	0
717	20240118	094100	21242400	9760	9760	9760	9760	0
718	20240118	094000	21242400	9760	9760	9760	9760	0
719	20240118	093900	21242400	9760	9760	9760	9760	7
720	20240118	093800	21174080	9760	9760	9760	9760	0
721	20240118	093700	21174080	9760	9760	9760	9760	0
722	20240118	093600	21174080	9760	9760	9760	9760	0
723	20240118	093500	21174080	9760	9760	9760	9760	0
724	20240118	093400	21174080	9760	9760	9760	9760	8
725	20240118	093300	21096000	9760	9760	9760	9760	0
726	20240118	093200	21096000	9760	9760	9760	9760	0
727	20240118	093100	21096000	9760	9760	9760	9760	0
728	20240118	093000	21096000	9760	9760	9760	9760	6
729	20240118	092900	21037440	9820	9820	9820	9820	0
730	20240118	092800	21037440	9820	9820	9820	9820	92
731	20240118	092700	20134000	9760	9760	9760	9760	0
732	20240118	092600	20134000	9760	9760	9760	9760	0
733	20240118	092500	20134000	9760	9760	9760	9760	0
734	20240118	092400	20134000	9760	9760	9760	9760	7
735	20240118	092300	20065680	9760	9760	9760	9760	0
736	20240118	092200	20065680	9760	9770	9770	9760	254
737	20240118	092100	17586000	9770	9770	9770	9770	0
738	20240118	092000	17586000	9770	9770	9770	9770	0
739	20240118	091900	17586000	9770	9770	9770	9770	0
740	20240118	091800	17586000	9770	9770	9770	9770	0
741	20240118	091700	17586000	9770	9770	9770	9770	0
742	20240118	091600	17586000	9770	9770	9770	9770	0
743	20240118	091500	17586000	9770	9770	9770	9770	0
744	20240118	091400	17586000	9770	9770	9770	9770	0
745	20240118	091300	17586000	9770	9770	9770	9770	600
746	20240118	091200	11724000	9770	9770	9770	9770	700
747	20240118	091100	4885000	9770	9770	9770	9770	0
748	20240118	091000	4885000	9770	9770	9770	9770	0
749	20240118	090900	4885000	9770	9770	9770	9770	0
750	20240118	090800	4885000	9770	9770	9770	9770	500
751	20240118	090700	0	9780	9780	9780	9780	0
752	20240118	090600	0	9780	9780	9780	9780	0
753	20240118	090500	0	9780	9780	9780	9780	0
754	20240118	090400	0	9780	9780	9780	9780	0
755	20240118	090300	0	9780	9780	9780	9780	0
756	20240118	090200	0	9780	9780	9780	9780	0
757	20240118	090100	0	9780	9780	9780	9780	0
758	20240118	090000	0	9780	9780	9780	9780	0