Files
KissMeData/439250/min/candle-20240610.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202406102132002186401099609960996099607
3202406102131002186401099609960996099600
4202406102130002186401099609960996099600
5202406102129002186401099609960996099600
6202406102128002186401099609960996099600
7202406102127002186401099609960996099600
8202406102126002186401099609960996099600
9202406102125002186401099609960996099600
10202406102124002186401099609960996099600
11202406102123002186401099609960996099600
12202406102122002186401099609960996099600
13202406102121002186401099609960996099600
14202406102120002186401099609960996099600
15202406102119002186401099609960996099600
16202406102118002186401099609960996099600
17202406102117002186401099609960996099600
18202406102116002186401099609960996099600
19202406102115002186401099609960996099600
20202406102114002186401099609960996099600
21202406102113002186401099609960996099600
22202406102112002186401099609960996099600
23202406102111002186401099609960996099600
24202406102110002186401099609960996099600
25202406102109002186401099609960996099600
26202406102108002186401099609960996099600
27202406102107002186401099609960996099600
28202406102106002186401099609960996099600
29202406102105002186401099609960996099600
30202406102104002186401099609960996099600
31202406102103002186401099609960996099600
32202406102102002186401099609960996099607
33202406102101002186401099609960996099600
34202406102100002186401099609960996099600
35202406102059002186401099609960996099600
36202406102058002186401099609960996099600
37202406102057002186401099609960996099600
38202406102056002186401099609960996099600
39202406102055002186401099609960996099600
40202406102054002186401099609960996099600
41202406102053002186401099609960996099600
42202406102052002186401099609960996099600
43202406102051002186401099609960996099600
44202406102050002186401099609960996099600
45202406102049002186401099609960996099600
46202406102048002186401099609960996099600
47202406102047002186401099609960996099600
48202406102046002186401099609960996099600
49202406102045002186401099609960996099600
50202406102044002186401099609960996099600
51202406102043002186401099609960996099600
52202406102042002186401099609960996099600
53202406102041002186401099609960996099600
54202406102040002186401099609960996099600
55202406102039002186401099609960996099600
56202406102038002186401099609960996099600
57202406102037002186401099609960996099600
58202406102036002186401099609960996099600
59202406102035002186401099609960996099600
60202406102034002186401099609960996099600
61202406102033002186401099609960996099600
62202406102032002186401099609960996099607
63202406102031002186401099609960996099600
64202406102030002186401099609960996099600
65202406102029002186401099609960996099600
66202406102028002186401099609960996099600
67202406102027002186401099609960996099600
68202406102026002186401099609960996099600
69202406102025002186401099609960996099600
70202406102024002186401099609960996099600
71202406102023002186401099609960996099600
72202406102022002186401099609960996099600
73202406102021002186401099609960996099600
74202406102020002186401099609960996099600
75202406102019002186401099609960996099600
76202406102018002186401099609960996099600
77202406102017002186401099609960996099600
78202406102016002186401099609960996099600
79202406102015002186401099609960996099600
80202406102014002186401099609960996099600
81202406102013002186401099609960996099600
82202406102012002186401099609960996099600
83202406102011002186401099609960996099600
84202406102010002186401099609960996099600
85202406102009002186401099609960996099600
86202406102008002186401099609960996099600
87202406102007002186401099609960996099600
88202406102006002186401099609960996099600
89202406102005002186401099609960996099600
90202406102004002186401099609960996099600
91202406102003002186401099609960996099600
92202406102002002186401099609960996099607
93202406102001002186401099609960996099600
94202406102000002186401099609960996099600
95202406101959002186401099609960996099600
96202406101958002186401099609960996099600
97202406101957002186401099609960996099600
98202406101956002186401099609960996099600
99202406101955002186401099609960996099600
100202406101954002186401099609960996099600
101202406101953002186401099609960996099600
102202406101952002186401099609960996099600
103202406101951002186401099609960996099600
104202406101950002186401099609960996099600
105202406101949002186401099609960996099600
106202406101948002186401099609960996099600
107202406101947002186401099609960996099600
108202406101946002186401099609960996099600
109202406101945002186401099609960996099600
110202406101944002186401099609960996099600
111202406101943002186401099609960996099600
112202406101942002186401099609960996099600
113202406101941002186401099609960996099600
114202406101940002186401099609960996099600
115202406101939002186401099609960996099600
116202406101938002186401099609960996099600
117202406101937002186401099609960996099600
118202406101936002186401099609960996099600
119202406101935002186401099609960996099600
120202406101934002186401099609960996099600
121202406101933002186401099609960996099600
122202406101932002186401099609960996099607
123202406101931002186401099609960996099600
124202406101930002186401099609960996099600
125202406101929002186401099609960996099600
126202406101928002186401099609960996099600
127202406101927002186401099609960996099600
128202406101926002186401099609960996099600
129202406101925002186401099609960996099600
130202406101924002186401099609960996099600
131202406101923002186401099609960996099600
132202406101922002186401099609960996099600
133202406101921002186401099609960996099600
134202406101920002186401099609960996099600
135202406101919002186401099609960996099600
136202406101918002186401099609960996099600
137202406101917002186401099609960996099600
138202406101916002186401099609960996099600
139202406101915002186401099609960996099600
140202406101914002186401099609960996099600
141202406101913002186401099609960996099600
142202406101912002186401099609960996099600
143202406101911002186401099609960996099600
144202406101910002186401099609960996099600
145202406101909002186401099609960996099600
146202406101908002186401099609960996099600
147202406101907002186401099609960996099600
148202406101906002186401099609960996099600
149202406101905002186401099609960996099600
150202406101904002186401099609960996099600
151202406101903002186401099609960996099600
152202406101902002186401099609960996099607
153202406101901002186401099609960996099600
154202406101900002186401099609960996099600
155202406101859002186401099609960996099600
156202406101858002186401099609960996099600
157202406101857002186401099609960996099600
158202406101856002186401099609960996099600
159202406101855002186401099609960996099600
160202406101854002186401099609960996099600
161202406101853002186401099609960996099600
162202406101852002186401099609960996099600
163202406101851002186401099609960996099600
164202406101850002186401099609960996099600
165202406101849002186401099609960996099600
166202406101848002186401099609960996099600
167202406101847002186401099609960996099600
168202406101846002186401099609960996099600
169202406101845002186401099609960996099600
170202406101844002186401099609960996099600
171202406101843002186401099609960996099600
172202406101842002186401099609960996099600
173202406101841002186401099609960996099600
174202406101840002186401099609960996099600
175202406101839002186401099609960996099600
176202406101838002186401099609960996099600
177202406101837002186401099609960996099600
178202406101836002186401099609960996099600
179202406101835002186401099609960996099600
180202406101834002186401099609960996099600
181202406101833002186401099609960996099600
182202406101832002186401099609960996099607
183202406101831002186401099609960996099600
184202406101830002186401099609960996099600
185202406101829002186401099609960996099600
186202406101828002186401099609960996099600
187202406101827002186401099609960996099600
188202406101826002186401099609960996099600
189202406101825002186401099609960996099600
190202406101824002186401099609960996099600
191202406101823002186401099609960996099600
192202406101822002186401099609960996099600
193202406101821002186401099609960996099600
194202406101820002186401099609960996099600
195202406101819002186401099609960996099600
196202406101818002186401099609960996099600
197202406101817002186401099609960996099600
198202406101816002186401099609960996099600
199202406101815002186401099609960996099600
200202406101814002186401099609960996099600
201202406101813002186401099609960996099600
202202406101812002186401099609960996099600
203202406101811002186401099609960996099600
204202406101810002186401099609960996099600
205202406101809002186401099609960996099600
206202406101808002186401099609960996099600
207202406101807002186401099609960996099600
208202406101806002186401099609960996099600
209202406101805002186401099609960996099600
210202406101804002186401099609960996099600
211202406101803002186401099609960996099600
212202406101802002186401099609960996099607
213202406101801002186401099609960996099600
214202406101800002186401099609960996099600
215202406101759002186401099609960996099600
216202406101758002186401099609960996099600
217202406101757002186401099609960996099600
218202406101756002186401099609960996099600
219202406101755002186401099609960996099600
220202406101754002186401099609960996099600
221202406101753002186401099609960996099600
222202406101752002186401099609960996099600
223202406101751002186401099609960996099600
224202406101750002186401099609960996099600
225202406101749002186401099609960996099600
226202406101748002186401099609960996099600
227202406101747002186401099609960996099600
228202406101746002186401099609960996099600
229202406101745002186401099609960996099600
230202406101744002186401099609960996099600
231202406101743002186401099609960996099600
232202406101742002186401099609960996099600
233202406101741002186401099609960996099600
234202406101740002186401099609960996099600
235202406101739002186401099609960996099600
236202406101738002186401099609960996099600
237202406101737002186401099609960996099600
238202406101736002186401099609960996099600
239202406101735002186401099609960996099600
240202406101734002186401099609960996099600
241202406101733002186401099609960996099600
242202406101732002186401099609960996099607
243202406101731002186401099609960996099600
244202406101730002186401099609960996099600
245202406101729002186401099609960996099600
246202406101728002186401099609960996099600
247202406101727002186401099609960996099600
248202406101726002186401099609960996099600
249202406101725002186401099609960996099600
250202406101724002186401099609960996099600
251202406101723002186401099609960996099600
252202406101722002186401099609960996099600
253202406101721002186401099609960996099600
254202406101720002186401099609960996099600
255202406101719002186401099609960996099600
256202406101718002186401099609960996099600
257202406101717002186401099609960996099600
258202406101716002186401099609960996099600
259202406101715002186401099609960996099600
260202406101714002186401099609960996099600
261202406101713002186401099609960996099600
262202406101712002186401099609960996099600
263202406101711002186401099609960996099600
264202406101710002186401099609960996099600
265202406101709002186401099609960996099600
266202406101708002186401099609960996099600
267202406101707002186401099609960996099600
268202406101706002186401099609960996099600
269202406101705002186401099609960996099600
270202406101704002186401099609960996099600
271202406101703002186401099609960996099600
272202406101702002186401099609960996099607
273202406101701002186401099609960996099600
274202406101700002186401099609960996099600
275202406101659002186401099609960996099600
276202406101658002186401099609960996099600
277202406101657002186401099609960996099600
278202406101656002186401099609960996099600
279202406101655002186401099609960996099600
280202406101654002186401099609960996099600
281202406101653002186401099609960996099600
282202406101652002186401099609960996099600
283202406101651002186401099609960996099600
284202406101650002186401099609960996099600
285202406101649002186401099609960996099600
286202406101648002186401099609960996099600
287202406101647002186401099609960996099600
288202406101646002186401099609960996099600
289202406101645002186401099609960996099600
290202406101644002186401099609960996099600
291202406101643002186401099609960996099600
292202406101642002186401099609960996099600
293202406101641002186401099609960996099600
294202406101640002186401099609960996099600
295202406101639002186401099609960996099600
296202406101638002186401099609960996099600
297202406101637002186401099609960996099600
298202406101636002186401099609960996099600
299202406101635002186401099609960996099600
300202406101634002186401099609960996099600
301202406101633002186401099609960996099600
302202406101632002186401099609960996099607
303202406101631002186401099609960996099600
304202406101630002186401099609960996099600
305202406101629002186401099609960996099600
306202406101628002186401099609960996099600
307202406101627002186401099609960996099600
308202406101626002186401099609960996099600
309202406101625002186401099609960996099600
310202406101624002186401099609960996099600
311202406101623002186401099609960996099600
312202406101622002186401099609960996099600
313202406101621002186401099609960996099600
314202406101620002186401099609960996099600
315202406101619002186401099609960996099600
316202406101618002186401099609960996099600
317202406101617002186401099609960996099600
318202406101616002186401099609960996099600
319202406101615002186401099609960996099600
320202406101614002186401099609960996099600
321202406101613002186401099609960996099600
322202406101612002186401099609960996099600
323202406101611002186401099609960996099600
324202406101610002186401099609960996099600
325202406101609002186401099609960996099600
326202406101608002186401099609960996099600
327202406101607002186401099609960996099600
328202406101606002186401099609960996099600
329202406101605002186401099609960996099600
330202406101604002186401099609960996099600
331202406101603002186401099609960996099600
332202406101602002186401099609960996099607
333202406101601002186401099609960996099600
334202406101600002186401099609960996099600
335202406101559002186401099609960996099600
336202406101558002186401099609960996099600
337202406101557002186401099609960996099600
338202406101556002186401099609960996099600
339202406101555002186401099609960996099600
340202406101554002186401099609960996099600
341202406101553002186401099609960996099600
342202406101552002186401099609960996099600
343202406101551002186401099609960996099600
344202406101550002186401099609960996099600
345202406101549002186401099609960996099600
346202406101548002186401099609960996099600
347202406101547002186401099609960996099600
348202406101546002186401099609960996099600
349202406101545002186401099609960996099600
350202406101544002186401099609960996099600
351202406101543002186401099609960996099600
352202406101542002186401099609960996099600
353202406101541002186401099609960996099600
354202406101540002186401099609960996099600
355202406101539002186401099609960996099600
356202406101538002186401099609960996099600
357202406101537002186401099609960996099600
358202406101536002186401099609960996099600
359202406101535002186401099609960996099600
360202406101534002186401099609960996099600
361202406101533002186401099609960996099600
362202406101532002186401099609960996099607
363202406101531002186401099609960996099600
364202406101530002186401099609960996099607
365202406101529002179429099609960996099600
366202406101528002179429099609960996099600
367202406101527002179429099609960996099600
368202406101526002179429099609960996099600
369202406101525002179429099609960996099600
370202406101524002179429099609960996099600
371202406101523002179429099609960996099600
372202406101522002179429099609960996099600
373202406101521002179429099609960996099600
374202406101520002179429099609960996099600
375202406101519002179429099609960996099600
3762024061015180021794290996099609990996024
3772024061015170021555130996099609960996030
378202406101516002125633099809980998099800
379202406101515002125633099809980998099800
380202406101514002125633099809980998099800
381202406101513002125633099809980998099800
382202406101512002125633099809980998099800
383202406101511002125633099809980998099800
384202406101510002125633099809980998099800
385202406101509002125633099809980998099800
386202406101508002125633099809980998099800
387202406101507002125633099809980998099800
388202406101506002125633099809980998099800
389202406101505002125633099809980998099800
390202406101504002125633099809980998099800
391202406101503002125633099809980998099800
392202406101502002125633099809980998099800
393202406101501002125633099809980998099800
394202406101500002125633099809980998099800
395202406101459002125633099809980998099800
396202406101458002125633099809980998099800
397202406101457002125633099809980998099800
398202406101456002125633099809980998099801
399202406101455002124635099809980998099800
400202406101454002124635099809980998099800
401202406101453002124635099809980998099800
402202406101452002124635099809980998099800
403202406101451002124635099809980998099800
404202406101450002124635099809980998099800
405202406101449002124635099809980998099800
406202406101448002124635099809980998099800
407202406101447002124635099809980998099800
408202406101446002124635099809980998099800
409202406101445002124635099809980998099800
410202406101444002124635099809980998099800
411202406101443002124635099809980998099800
412202406101442002124635099809980998099800
413202406101441002124635099809980998099800
414202406101440002124635099809980998099800
415202406101439002124635099809980998099800
416202406101438002124635099809980998099800
417202406101437002124635099809980998099800
418202406101436002124635099809980998099800
419202406101435002124635099809980998099800
420202406101434002124635099809980998099800
421202406101433002124635099809980998099800
422202406101432002124635099809980998099800
423202406101431002124635099809980998099801
424202406101430002123637099609960996099600
425202406101429002123637099609960996099600
426202406101428002123637099609960996099600
427202406101427002123637099609960996099600
428202406101426002123637099609960996099600
429202406101425002123637099609960996099600
430202406101424002123637099609960996099600
431202406101423002123637099609960996099600
432202406101422002123637099609960996099600
433202406101421002123637099609960996099600
434202406101420002123637099609960996099600
435202406101419002123637099609960996099600
436202406101418002123637099609960996099600
437202406101417002123637099609960996099600
438202406101416002123637099609960996099600
439202406101415002123637099609960996099600
440202406101414002123637099609960996099600
441202406101413002123637099609960996099600
442202406101412002123637099609960996099600
443202406101411002123637099609960996099600
444202406101410002123637099609960996099600
445202406101409002123637099609960996099600
446202406101408002123637099609960996099600
447202406101407002123637099609960996099600
448202406101406002123637099609960996099600
449202406101405002123637099609960996099600
450202406101404002123637099609970997099604
451202406101403002119650099909990999099900
452202406101402002119650099909990999099900
453202406101401002119650099909990999099900
454202406101400002119650099909990999099900
455202406101359002119650099909990999099900
456202406101358002119650099909990999099900
457202406101357002119650099909990999099900
458202406101356002119650099909990999099900
459202406101355002119650099909990999099900
460202406101354002119650099909990999099900
461202406101353002119650099909990999099900
462202406101352002119650099909990999099900
463202406101351002119650099909990999099900
464202406101350002119650099909990999099900
465202406101349002119650099909990999099900
466202406101348002119650099909990999099900
467202406101347002119650099909990999099900
468202406101346002119650099909990999099900
469202406101345002119650099909990999099900
470202406101344002119650099909990999099900
471202406101343002119650099909990999099900
472202406101342002119650099909990999099900
473202406101341002119650099909990999099900
474202406101340002119650099909990999099900
475202406101339002119650099909990999099900
476202406101338002119650099909990999099900
477202406101337002119650099909990999099900
478202406101336002119650099909990999099900
479202406101335002119650099909990999099900
480202406101334002119650099909990999099900
481202406101333002119650099909990999099900
482202406101332002119650099909990999099900
483202406101331002119650099909990999099900
484202406101330002119650099909990999099900
485202406101329002119650099909990999099900
486202406101328002119650099909990999099900
487202406101327002119650099909990999099900
488202406101326002119650099909990999099900
489202406101325002119650099909990999099900
490202406101324002119650099909990999099900
491202406101323002119650099909990999099900
492202406101322002119650099909990999099900
493202406101321002119650099909990999099900
494202406101320002119650099909990999099900
495202406101319002119650099909990999099900
496202406101318002119650099909990999099900
497202406101317002119650099909990999099900
498202406101316002119650099909990999099900
499202406101315002119650099909990999099900
500202406101314002119650099909990999099900
501202406101313002119650099909990999099900
502202406101312002119650099909990999099900
503202406101311002119650099909990999099900
504202406101310002119650099909990999099900
505202406101309002119650099909990999099900
506202406101308002119650099909990999099900
507202406101307002119650099909990999099900
508202406101306002119650099909990999099900
509202406101305002119650099909990999099900
510202406101304002119650099909990999099900
511202406101303002119650099909990999099900
512202406101302002119650099909990999099900
513202406101301002119650099909990999099900
514202406101300002119650099909990999099900
515202406101259002119650099909990999099900
516202406101258002119650099909990999099900
517202406101257002119650099909990999099900
518202406101256002119650099909990999099900
519202406101255002119650099909990999099900
520202406101254002119650099909990999099900
521202406101253002119650099909990999099900
522202406101252002119650099909990999099900
523202406101251002119650099909990999099900
524202406101250002119650099909990999099900
525202406101249002119650099909990999099900
526202406101248002119650099909990999099900
527202406101247002119650099909990999099900
528202406101246002119650099909990999099900
529202406101245002119650099909990999099900
530202406101244002119650099909990999099900
531202406101243002119650099909990999099900
532202406101242002119650099909990999099900
533202406101241002119650099909990999099900
534202406101240002119650099909990999099900
535202406101239002119650099909990999099900
536202406101238002119650099909990999099900
537202406101237002119650099909990999099900
538202406101236002119650099909990999099900
539202406101235002119650099909990999099900
540202406101234002119650099909990999099900
541202406101233002119650099909990999099900
542202406101232002119650099909990999099900
543202406101231002119650099909990999099900
544202406101230002119650099909990999099900
545202406101229002119650099909990999099900
546202406101228002119650099909990999099900
547202406101227002119650099909990999099900
548202406101226002119650099909990999099900
549202406101225002119650099909990999099900
550202406101224002119650099909990999099900
551202406101223002119650099909990999099900
552202406101222002119650099909990999099900
553202406101221002119650099909990999099900
554202406101220002119650099909990999099900
555202406101219002119650099909990999099900
556202406101218002119650099909990999099900
557202406101217002119650099909990999099900
558202406101216002119650099909990999099900
559202406101215002119650099909990999099900
560202406101214002119650099909990999099900
561202406101213002119650099909990999099900
562202406101212002119650099909990999099900
563202406101211002119650099909990999099900
564202406101210002119650099909990999099900
565202406101209002119650099909990999099900
566202406101208002119650099909990999099900
567202406101207002119650099909990999099902
568202406101206002117652099909990999099900
569202406101205002117652099909990999099900
570202406101204002117652099909990999099900
571202406101203002117652099909990999099900
572202406101202002117652099909990999099900
573202406101201002117652099909990999099900
574202406101200002117652099909990999099900
575202406101159002117652099909990999099900
576202406101158002117652099909990999099900
577202406101157002117652099909990999099900
578202406101156002117652099909990999099900
579202406101155002117652099909990999099900
580202406101154002117652099909990999099900
581202406101153002117652099909990999099900
582202406101152002117652099909990999099900
583202406101151002117652099909990999099900
584202406101150002117652099909990999099900
585202406101149002117652099909990999099900
586202406101148002117652099909990999099900
587202406101147002117652099909990999099900
588202406101146002117652099909990999099900
589202406101145002117652099909990999099900
590202406101144002117652099909990999099900
591202406101143002117652099909990999099900
592202406101142002117652099909990999099901
593202406101141002116653099609960996099600
594202406101140002116653099609960996099600
595202406101139002116653099609960996099600
596202406101138002116653099609960996099600
597202406101137002116653099609960996099600
598202406101136002116653099609960996099600
599202406101135002116653099609960996099600
600202406101134002116653099609960996099600
601202406101133002116653099609960996099600
602202406101132002116653099609960996099600
603202406101131002116653099609960996099600
604202406101130002116653099609960996099600
605202406101129002116653099609960996099600
606202406101128002116653099609960996099600
607202406101127002116653099609960996099600
608202406101126002116653099609960996099600
609202406101125002116653099609960996099600
610202406101124002116653099609960996099600
611202406101123002116653099609960996099600
612202406101122002116653099609960996099600
613202406101121002116653099609960996099600
614202406101120002116653099609960996099600
6152024061011190021166530996099609960996010
616202406101118002106693099609960996099600
6172024061011170021066930996099609960996020
618202406101116002086773099609960996099600
619202406101115002086773099609960996099600
620202406101114002086773099609960996099600
621202406101113002086773099609960996099600
622202406101112002086773099609960996099600
623202406101111002086773099609960996099600
624202406101110002086773099609960996099600
625202406101109002086773099609960996099600
626202406101108002086773099609960996099600
627202406101107002086773099609960996099600
628202406101106002086773099609960996099600
629202406101105002086773099609960996099600
630202406101104002086773099609960996099600
631202406101103002086773099609960996099600
632202406101102002086773099609960996099600
633202406101101002086773099609960996099600
634202406101100002086773099609960996099600
635202406101059002086773099609960996099600
636202406101058002086773099609960996099600
637202406101057002086773099609960996099600
638202406101056002086773099609960996099600
639202406101055002086773099609960996099600
640202406101054002086773099609960996099600
641202406101053002086773099609960996099600
642202406101052002086773099609960996099600
643202406101051002086773099609960996099600
644202406101050002086773099609960996099600
645202406101049002086773099609960996099600
646202406101048002086773099609960996099600
647202406101047002086773099609960996099600
648202406101046002086773099609960996099600
649202406101045002086773099609960996099600
65020240610104400208677309960996099609960200
651202406101043001887573099609960996099600
652202406101042001887573099609960996099600
653202406101041001887573099609960996099600
654202406101040001887573099609960996099600
655202406101039001887573099609960996099600
656202406101038001887573099609960996099600
657202406101037001887573099609960996099600
658202406101036001887573099609960996099600
659202406101035001887573099609960996099600
660202406101034001887573099609960996099600
661202406101033001887573099609960996099600
662202406101032001887573099609960996099600
663202406101031001887573099609960996099600
664202406101030001887573099609960996099600
665202406101029001887573099609960996099600
666202406101028001887573099609960996099600
667202406101027001887573099609960996099600
668202406101026001887573099609960996099600
669202406101025001887573099609960996099600
670202406101024001887573099609960996099600
671202406101023001887573099609960996099600
672202406101022001887573099609960996099600
673202406101021001887573099609960996099600
674202406101020001887573099609960996099600
675202406101019001887573099609960996099600
676202406101018001887573099609960996099600
677202406101017001887573099609960996099600
678202406101016001887573099609960996099600
679202406101015001887573099609960996099600
680202406101014001887573099609960996099600
681202406101013001887573099609960996099600
682202406101012001887573099609960996099600
683202406101011001887573099609960996099600
684202406101010001887573099609960996099600
685202406101009001887573099609960996099600
686202406101008001887573099609960996099600
687202406101007001887573099609960996099600
688202406101006001887573099609960996099601
689202406101005001886577099909990999099901
6902024061010040018855780100001000010000100000
6912024061010030018855780100001000010000100000
6922024061010020018855780100001000010000100000
6932024061010010018855780100001000010000100000
6942024061010000018855780100001000010000100000
6952024061009590018855780100001000010000100000
6962024061009580018855780100001000010000100000
6972024061009570018855780100001000010000100000
6982024061009560018855780100001000010000100000
6992024061009550018855780100001000010000100009
7002024061009540018765780100101001010010100100
70120240610095300187657801001099901001099901800
70220240610095200759340100001000010000100000
70320240610095100759340100001000010000100000
70420240610095000759340100001000010000100000
70520240610094900759340100001000010000100000
70620240610094800759340100001000010000100000
70720240610094700759340100001000010000100000
70820240610094600759340100001000010000100000
70920240610094500759340100001000010000100000
71020240610094400759340100001000010000100000
71120240610094300759340100001000010000100005
71220240610094200709340100001000010000100000
71320240610094100709340100001000010000100000
71420240610094000709340100001000010000100000
715202406100939007093401000010000100001000010
7162024061009380060934099909990999099900
7172024061009370060934099909990999099900
71820240610093600609340999099909990999019
71920240610093500419530999099909990999014
7202024061009340027967099909990999099901
72120240610093300269680100001000010000100000
72220240610093200269680100001000010000100000
723202406100931002696801000010000100001000010
72420240610093000169680100001000010000100000
72520240610092900169680100001000010000100000
726202406100928001696801000099801000099805
7272024061009270011976099809980998099800
7282024061009260011976099809980998099800
7292024061009250011976099809980998099800
7302024061009240011976099809980998099800
7312024061009230011976099809980998099804
732202406100922007984099809980998099800
733202406100921007984099809980998099800
734202406100920007984099809980998099800
735202406100919007984099809980998099800
736202406100918007984099809980998099800
737202406100917007984099809980998099807
73820240610091600998099809980998099800
73920240610091500998099809980998099800
74020240610091400998099809980998099800
74120240610091300998099809980998099800
74220240610091200998099809980998099800
74320240610091100998099809980998099800
74420240610091000998099809980998099800
74520240610090900998099809980998099800
74620240610090800998099809980998099800
74720240610090700998099809980998099800
74820240610090600998099809980998099800
74920240610090500998099809980998099800
75020240610090400998099809980998099800
75120240610090300998099809980998099800
75220240610090200998099809980998099800
75320240610090100998099809980998099800
75420240610090000998099809980998099801