KissMeData/442900/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214200	153049600	10000	10000	10000	10000	2
3	20241018	214100	153049600	10000	10000	10000	10000	0
4	20241018	214000	153049600	10000	10000	10000	10000	0
5	20241018	213900	153049600	10000	10000	10000	10000	0
6	20241018	213800	153049600	10000	10000	10000	10000	0
7	20241018	213700	153049600	10000	10000	10000	10000	0
8	20241018	213600	153049600	10000	10000	10000	10000	0
9	20241018	213500	153049600	10000	10000	10000	10000	0
10	20241018	213400	153049600	10000	10000	10000	10000	0
11	20241018	213300	153049600	10000	10000	10000	10000	0
12	20241018	213200	153049600	10000	10000	10000	10000	0
13	20241018	213100	153049600	10000	10000	10000	10000	0
14	20241018	213000	153049600	10000	10000	10000	10000	0
15	20241018	212900	153049600	10000	10000	10000	10000	0
16	20241018	212800	153049600	10000	10000	10000	10000	0
17	20241018	212700	153049600	10000	10000	10000	10000	0
18	20241018	212600	153049600	10000	10000	10000	10000	0
19	20241018	212500	153049600	10000	10000	10000	10000	0
20	20241018	212400	153049600	10000	10000	10000	10000	0
21	20241018	212300	153049600	10000	10000	10000	10000	0
22	20241018	212200	153049600	10000	10000	10000	10000	0
23	20241018	212100	153049600	10000	10000	10000	10000	0
24	20241018	212000	153049600	10000	10000	10000	10000	0
25	20241018	211900	153049600	10000	10000	10000	10000	0
26	20241018	211800	153049600	10000	10000	10000	10000	0
27	20241018	211700	153049600	10000	10000	10000	10000	0
28	20241018	211600	153049600	10000	10000	10000	10000	0
29	20241018	211500	153049600	10000	10000	10000	10000	0
30	20241018	211400	153049600	10000	10000	10000	10000	0
31	20241018	211300	153049600	10000	10000	10000	10000	0
32	20241018	211200	153049600	10000	10000	10000	10000	2
33	20241018	211100	153049600	10000	10000	10000	10000	0
34	20241018	211000	153049600	10000	10000	10000	10000	0
35	20241018	210900	153049600	10000	10000	10000	10000	0
36	20241018	210800	153049600	10000	10000	10000	10000	0
37	20241018	210700	153049600	10000	10000	10000	10000	0
38	20241018	210600	153049600	10000	10000	10000	10000	0
39	20241018	210500	153049600	10000	10000	10000	10000	0
40	20241018	210400	153049600	10000	10000	10000	10000	0
41	20241018	210300	153049600	10000	10000	10000	10000	0
42	20241018	210200	153049600	10000	10000	10000	10000	0
43	20241018	210100	153049600	10000	10000	10000	10000	0
44	20241018	210000	153049600	10000	10000	10000	10000	0
45	20241018	205900	153049600	10000	10000	10000	10000	0
46	20241018	205800	153049600	10000	10000	10000	10000	0
47	20241018	205700	153049600	10000	10000	10000	10000	0
48	20241018	205600	153049600	10000	10000	10000	10000	0
49	20241018	205500	153049600	10000	10000	10000	10000	0
50	20241018	205400	153049600	10000	10000	10000	10000	0
51	20241018	205300	153049600	10000	10000	10000	10000	0
52	20241018	205200	153049600	10000	10000	10000	10000	0
53	20241018	205100	153049600	10000	10000	10000	10000	0
54	20241018	205000	153049600	10000	10000	10000	10000	0
55	20241018	204900	153049600	10000	10000	10000	10000	0
56	20241018	204800	153049600	10000	10000	10000	10000	0
57	20241018	204700	153049600	10000	10000	10000	10000	0
58	20241018	204600	153049600	10000	10000	10000	10000	0
59	20241018	204500	153049600	10000	10000	10000	10000	0
60	20241018	204400	153049600	10000	10000	10000	10000	0
61	20241018	204300	153049600	10000	10000	10000	10000	0
62	20241018	204200	153049600	10000	10000	10000	10000	2
63	20241018	204100	153049600	10000	10000	10000	10000	0
64	20241018	204000	153049600	10000	10000	10000	10000	0
65	20241018	203900	153049600	10000	10000	10000	10000	0
66	20241018	203800	153049600	10000	10000	10000	10000	0
67	20241018	203700	153049600	10000	10000	10000	10000	0
68	20241018	203600	153049600	10000	10000	10000	10000	0
69	20241018	203500	153049600	10000	10000	10000	10000	0
70	20241018	203400	153049600	10000	10000	10000	10000	0
71	20241018	203300	153049600	10000	10000	10000	10000	0
72	20241018	203200	153049600	10000	10000	10000	10000	0
73	20241018	203100	153049600	10000	10000	10000	10000	0
74	20241018	203000	153049600	10000	10000	10000	10000	0
75	20241018	202900	153049600	10000	10000	10000	10000	0
76	20241018	202800	153049600	10000	10000	10000	10000	0
77	20241018	202700	153049600	10000	10000	10000	10000	0
78	20241018	202600	153049600	10000	10000	10000	10000	0
79	20241018	202500	153049600	10000	10000	10000	10000	0
80	20241018	202400	153049600	10000	10000	10000	10000	0
81	20241018	202300	153049600	10000	10000	10000	10000	0
82	20241018	202200	153049600	10000	10000	10000	10000	0
83	20241018	202100	153049600	10000	10000	10000	10000	0
84	20241018	202000	153049600	10000	10000	10000	10000	0
85	20241018	201900	153049600	10000	10000	10000	10000	0
86	20241018	201800	153049600	10000	10000	10000	10000	0
87	20241018	201700	153049600	10000	10000	10000	10000	0
88	20241018	201600	153049600	10000	10000	10000	10000	0
89	20241018	201500	153049600	10000	10000	10000	10000	0
90	20241018	201400	153049600	10000	10000	10000	10000	0
91	20241018	201300	153049600	10000	10000	10000	10000	0
92	20241018	201200	153049600	10000	10000	10000	10000	2
93	20241018	201100	153049600	10000	10000	10000	10000	0
94	20241018	201000	153049600	10000	10000	10000	10000	0
95	20241018	200900	153049600	10000	10000	10000	10000	0
96	20241018	200800	153049600	10000	10000	10000	10000	0
97	20241018	200700	153049600	10000	10000	10000	10000	0
98	20241018	200600	153049600	10000	10000	10000	10000	0
99	20241018	200500	153049600	10000	10000	10000	10000	0
100	20241018	200400	153049600	10000	10000	10000	10000	0
101	20241018	200300	153049600	10000	10000	10000	10000	0
102	20241018	200200	153049600	10000	10000	10000	10000	0
103	20241018	200100	153049600	10000	10000	10000	10000	0
104	20241018	200000	153049600	10000	10000	10000	10000	0
105	20241018	195900	153049600	10000	10000	10000	10000	0
106	20241018	195800	153049600	10000	10000	10000	10000	0
107	20241018	195700	153049600	10000	10000	10000	10000	0
108	20241018	195600	153049600	10000	10000	10000	10000	0
109	20241018	195500	153049600	10000	10000	10000	10000	0
110	20241018	195400	153049600	10000	10000	10000	10000	0
111	20241018	195300	153049600	10000	10000	10000	10000	0
112	20241018	195200	153049600	10000	10000	10000	10000	0
113	20241018	195100	153049600	10000	10000	10000	10000	0
114	20241018	195000	153049600	10000	10000	10000	10000	0
115	20241018	194900	153049600	10000	10000	10000	10000	0
116	20241018	194800	153049600	10000	10000	10000	10000	0
117	20241018	194700	153049600	10000	10000	10000	10000	0
118	20241018	194600	153049600	10000	10000	10000	10000	0
119	20241018	194500	153049600	10000	10000	10000	10000	0
120	20241018	194400	153049600	10000	10000	10000	10000	0
121	20241018	194300	153049600	10000	10000	10000	10000	0
122	20241018	194200	153049600	10000	10000	10000	10000	2
123	20241018	194100	153049600	10000	10000	10000	10000	0
124	20241018	194000	153049600	10000	10000	10000	10000	0
125	20241018	193900	153049600	10000	10000	10000	10000	0
126	20241018	193800	153049600	10000	10000	10000	10000	0
127	20241018	193700	153049600	10000	10000	10000	10000	0
128	20241018	193600	153049600	10000	10000	10000	10000	0
129	20241018	193500	153049600	10000	10000	10000	10000	0
130	20241018	193400	153049600	10000	10000	10000	10000	0
131	20241018	193300	153049600	10000	10000	10000	10000	0
132	20241018	193200	153049600	10000	10000	10000	10000	0
133	20241018	193100	153049600	10000	10000	10000	10000	0
134	20241018	193000	153049600	10000	10000	10000	10000	0
135	20241018	192900	153049600	10000	10000	10000	10000	0
136	20241018	192800	153049600	10000	10000	10000	10000	0
137	20241018	192700	153049600	10000	10000	10000	10000	0
138	20241018	192600	153049600	10000	10000	10000	10000	0
139	20241018	192500	153049600	10000	10000	10000	10000	0
140	20241018	192400	153049600	10000	10000	10000	10000	0
141	20241018	192300	153049600	10000	10000	10000	10000	0
142	20241018	192200	153049600	10000	10000	10000	10000	0
143	20241018	192100	153049600	10000	10000	10000	10000	0
144	20241018	192000	153049600	10000	10000	10000	10000	0
145	20241018	191900	153049600	10000	10000	10000	10000	0
146	20241018	191800	153049600	10000	10000	10000	10000	0
147	20241018	191700	153049600	10000	10000	10000	10000	0
148	20241018	191600	153049600	10000	10000	10000	10000	0
149	20241018	191500	153049600	10000	10000	10000	10000	0
150	20241018	191400	153049600	10000	10000	10000	10000	0
151	20241018	191300	153049600	10000	10000	10000	10000	0
152	20241018	191200	153049600	10000	10000	10000	10000	2
153	20241018	191100	153049600	10000	10000	10000	10000	0
154	20241018	191000	153049600	10000	10000	10000	10000	0
155	20241018	190900	153049600	10000	10000	10000	10000	0
156	20241018	190800	153049600	10000	10000	10000	10000	0
157	20241018	190700	153049600	10000	10000	10000	10000	0
158	20241018	190600	153049600	10000	10000	10000	10000	0
159	20241018	190500	153049600	10000	10000	10000	10000	0
160	20241018	190400	153049600	10000	10000	10000	10000	0
161	20241018	190300	153049600	10000	10000	10000	10000	0
162	20241018	190200	153049600	10000	10000	10000	10000	0
163	20241018	190100	153049600	10000	10000	10000	10000	0
164	20241018	190000	153049600	10000	10000	10000	10000	0
165	20241018	185900	153049600	10000	10000	10000	10000	0
166	20241018	185800	153049600	10000	10000	10000	10000	0
167	20241018	185700	153049600	10000	10000	10000	10000	0
168	20241018	185600	153049600	10000	10000	10000	10000	0
169	20241018	185500	153049600	10000	10000	10000	10000	0
170	20241018	185400	153049600	10000	10000	10000	10000	0
171	20241018	185300	153049600	10000	10000	10000	10000	0
172	20241018	185200	153049600	10000	10000	10000	10000	0
173	20241018	185100	153049600	10000	10000	10000	10000	0
174	20241018	185000	153049600	10000	10000	10000	10000	0
175	20241018	184900	153049600	10000	10000	10000	10000	0
176	20241018	184800	153049600	10000	10000	10000	10000	0
177	20241018	184700	153049600	10000	10000	10000	10000	0
178	20241018	184600	153049600	10000	10000	10000	10000	0
179	20241018	184500	153049600	10000	10000	10000	10000	0
180	20241018	184400	153049600	10000	10000	10000	10000	0
181	20241018	184300	153049600	10000	10000	10000	10000	0
182	20241018	184200	153049600	10000	10000	10000	10000	2
183	20241018	184100	153049600	10000	10000	10000	10000	0
184	20241018	184000	153049600	10000	10000	10000	10000	0
185	20241018	183900	153049600	10000	10000	10000	10000	0
186	20241018	183800	153049600	10000	10000	10000	10000	0
187	20241018	183700	153049600	10000	10000	10000	10000	0
188	20241018	183600	153049600	10000	10000	10000	10000	0
189	20241018	183500	153049600	10000	10000	10000	10000	0
190	20241018	183400	153049600	10000	10000	10000	10000	0
191	20241018	183300	153049600	10000	10000	10000	10000	0
192	20241018	183200	153049600	10000	10000	10000	10000	0
193	20241018	183100	153049600	10000	10000	10000	10000	0
194	20241018	183000	153049600	10000	10000	10000	10000	0
195	20241018	182900	153049600	10000	10000	10000	10000	0
196	20241018	182800	153049600	10000	10000	10000	10000	0
197	20241018	182700	153049600	10000	10000	10000	10000	0
198	20241018	182600	153049600	10000	10000	10000	10000	0
199	20241018	182500	153049600	10000	10000	10000	10000	0
200	20241018	182400	153049600	10000	10000	10000	10000	0
201	20241018	182300	153049600	10000	10000	10000	10000	0
202	20241018	182200	153049600	10000	10000	10000	10000	0
203	20241018	182100	153049600	10000	10000	10000	10000	0
204	20241018	182000	153049600	10000	10000	10000	10000	0
205	20241018	181900	153049600	10000	10000	10000	10000	0
206	20241018	181800	153049600	10000	10000	10000	10000	0
207	20241018	181700	153049600	10000	10000	10000	10000	0
208	20241018	181600	153049600	10000	10000	10000	10000	0
209	20241018	181500	153049600	10000	10000	10000	10000	0
210	20241018	181400	153049600	10000	10000	10000	10000	0
211	20241018	181300	153049600	10000	10000	10000	10000	0
212	20241018	181200	153049600	10000	10000	10000	10000	2
213	20241018	181100	153049600	10000	10000	10000	10000	0
214	20241018	181000	153049600	10000	10000	10000	10000	0
215	20241018	180900	153049600	10000	10000	10000	10000	0
216	20241018	180800	153049600	10000	10000	10000	10000	0
217	20241018	180700	153049600	10000	10000	10000	10000	0
218	20241018	180600	153049600	10000	10000	10000	10000	0
219	20241018	180500	153049600	10000	10000	10000	10000	0
220	20241018	180400	153049600	10000	10000	10000	10000	0
221	20241018	180300	153049600	10000	10000	10000	10000	0
222	20241018	180200	153049600	10000	10000	10000	10000	0
223	20241018	180100	153049600	10000	10000	10000	10000	0
224	20241018	180000	153049600	10000	10000	10000	10000	0
225	20241018	175900	153049600	10000	10000	10000	10000	0
226	20241018	175800	153049600	10000	10000	10000	10000	0
227	20241018	175700	153049600	10000	10000	10000	10000	0
228	20241018	175600	153049600	10000	10000	10000	10000	0
229	20241018	175500	153049600	10000	10000	10000	10000	0
230	20241018	175400	153049600	10000	10000	10000	10000	0
231	20241018	175300	153049600	10000	10000	10000	10000	0
232	20241018	175200	153049600	10000	10000	10000	10000	0
233	20241018	175100	153049600	10000	10000	10000	10000	0
234	20241018	175000	153049600	10000	10000	10000	10000	0
235	20241018	174900	153049600	10000	10000	10000	10000	0
236	20241018	174800	153049600	10000	10000	10000	10000	0
237	20241018	174700	153049600	10000	10000	10000	10000	0
238	20241018	174600	153049600	10000	10000	10000	10000	0
239	20241018	174500	153049600	10000	10000	10000	10000	0
240	20241018	174400	153049600	10000	10000	10000	10000	0
241	20241018	174300	153049600	10000	10000	10000	10000	0
242	20241018	174200	153049600	10000	10000	10000	10000	2
243	20241018	174100	153049600	10000	10000	10000	10000	0
244	20241018	174000	153049600	10000	10000	10000	10000	0
245	20241018	173900	153049600	10000	10000	10000	10000	0
246	20241018	173800	153049600	10000	10000	10000	10000	0
247	20241018	173700	153049600	10000	10000	10000	10000	0
248	20241018	173600	153049600	10000	10000	10000	10000	0
249	20241018	173500	153049600	10000	10000	10000	10000	0
250	20241018	173400	153049600	10000	10000	10000	10000	0
251	20241018	173300	153049600	10000	10000	10000	10000	0
252	20241018	173200	153049600	10000	10000	10000	10000	0
253	20241018	173100	153049600	10000	10000	10000	10000	0
254	20241018	173000	153049600	10000	10000	10000	10000	0
255	20241018	172900	153049600	10000	10000	10000	10000	0
256	20241018	172800	153049600	10000	10000	10000	10000	0
257	20241018	172700	153049600	10000	10000	10000	10000	0
258	20241018	172600	153049600	10000	10000	10000	10000	0
259	20241018	172500	153049600	10000	10000	10000	10000	0
260	20241018	172400	153049600	10000	10000	10000	10000	0
261	20241018	172300	153049600	10000	10000	10000	10000	0
262	20241018	172200	153049600	10000	10000	10000	10000	0
263	20241018	172100	153049600	10000	10000	10000	10000	0
264	20241018	172000	153049600	10000	10000	10000	10000	0
265	20241018	171900	153049600	10000	10000	10000	10000	0
266	20241018	171800	153049600	10000	10000	10000	10000	0
267	20241018	171700	153049600	10000	10000	10000	10000	0
268	20241018	171600	153049600	10000	10000	10000	10000	0
269	20241018	171500	153049600	10000	10000	10000	10000	0
270	20241018	171400	153049600	10000	10000	10000	10000	0
271	20241018	171300	153049600	10000	10000	10000	10000	0
272	20241018	171200	153049600	10000	10000	10000	10000	2
273	20241018	171100	153049600	10000	10000	10000	10000	0
274	20241018	171000	153049600	10000	10000	10000	10000	0
275	20241018	170900	153049600	10000	10000	10000	10000	0
276	20241018	170800	153049600	10000	10000	10000	10000	0
277	20241018	170700	153049600	10000	10000	10000	10000	0
278	20241018	170600	153049600	10000	10000	10000	10000	0
279	20241018	170500	153049600	10000	10000	10000	10000	0
280	20241018	170400	153049600	10000	10000	10000	10000	0
281	20241018	170300	153049600	10000	10000	10000	10000	0
282	20241018	170200	153049600	10000	10000	10000	10000	0
283	20241018	170100	153049600	10000	10000	10000	10000	0
284	20241018	170000	153049600	10000	10000	10000	10000	0
285	20241018	165900	153049600	10000	10000	10000	10000	0
286	20241018	165800	153049600	10000	10000	10000	10000	0
287	20241018	165700	153049600	10000	10000	10000	10000	0
288	20241018	165600	153049600	10000	10000	10000	10000	0
289	20241018	165500	153049600	10000	10000	10000	10000	0
290	20241018	165400	153049600	10000	10000	10000	10000	0
291	20241018	165300	153049600	10000	10000	10000	10000	0
292	20241018	165200	153049600	10000	10000	10000	10000	0
293	20241018	165100	153049600	10000	10000	10000	10000	0
294	20241018	165000	153049600	10000	10000	10000	10000	0
295	20241018	164900	153049600	10000	10000	10000	10000	0
296	20241018	164800	153049600	10000	10000	10000	10000	0
297	20241018	164700	153049600	10000	10000	10000	10000	0
298	20241018	164600	153049600	10000	10000	10000	10000	0
299	20241018	164500	153049600	10000	10000	10000	10000	0
300	20241018	164400	153049600	10000	10000	10000	10000	0
301	20241018	164300	153049600	10000	10000	10000	10000	0
302	20241018	164200	153049600	10000	10000	10000	10000	2
303	20241018	164100	153049600	10000	10000	10000	10000	0
304	20241018	164000	153049600	10000	10000	10000	10000	0
305	20241018	163900	153049600	10000	10000	10000	10000	0
306	20241018	163800	153049600	10000	10000	10000	10000	0
307	20241018	163700	153049600	10000	10000	10000	10000	0
308	20241018	163600	153049600	10000	10000	10000	10000	0
309	20241018	163500	153049600	10000	10000	10000	10000	0
310	20241018	163400	153049600	10000	10000	10000	10000	0
311	20241018	163300	153049600	10000	10000	10000	10000	0
312	20241018	163200	153049600	10000	10000	10000	10000	0
313	20241018	163100	153049600	10000	10000	10000	10000	0
314	20241018	163000	153049600	10000	10000	10000	10000	0
315	20241018	162900	153049600	10000	10000	10000	10000	0
316	20241018	162800	153049600	10000	10000	10000	10000	0
317	20241018	162700	153049600	10000	10000	10000	10000	0
318	20241018	162600	153049600	10000	10000	10000	10000	0
319	20241018	162500	153049600	10000	10000	10000	10000	0
320	20241018	162400	153049600	10000	10000	10000	10000	0
321	20241018	162300	153049600	10000	10000	10000	10000	0
322	20241018	162200	153049600	10000	10000	10000	10000	0
323	20241018	162100	153049600	10000	10000	10000	10000	0
324	20241018	162000	153049600	10000	10000	10000	10000	0
325	20241018	161900	153049600	10000	10000	10000	10000	0
326	20241018	161800	153049600	10000	10000	10000	10000	0
327	20241018	161700	153049600	10000	10000	10000	10000	0
328	20241018	161600	153049600	10000	10000	10000	10000	0
329	20241018	161500	153049600	10000	10000	10000	10000	0
330	20241018	161400	153049600	10000	10000	10000	10000	0
331	20241018	161300	153049600	10000	10000	10000	10000	0
332	20241018	161200	153049600	10000	10000	10000	10000	2
333	20241018	161100	153049600	10000	10000	10000	10000	0
334	20241018	161000	153049600	10000	10000	10000	10000	0
335	20241018	160900	153049600	10000	10000	10000	10000	0
336	20241018	160800	153049600	10000	10000	10000	10000	0
337	20241018	160700	153049600	10000	10000	10000	10000	0
338	20241018	160600	153049600	10000	10000	10000	10000	0
339	20241018	160500	153049600	10000	10000	10000	10000	0
340	20241018	160400	153049600	10000	10000	10000	10000	0
341	20241018	160300	153049600	10000	10000	10000	10000	0
342	20241018	160200	153049600	10000	10000	10000	10000	0
343	20241018	160100	153049600	10000	10000	10000	10000	0
344	20241018	160000	153049600	10000	10000	10000	10000	0
345	20241018	155900	153049600	10000	10000	10000	10000	0
346	20241018	155800	153049600	10000	10000	10000	10000	0
347	20241018	155700	153049600	10000	10000	10000	10000	0
348	20241018	155600	153049600	10000	10000	10000	10000	0
349	20241018	155500	153049600	10000	10000	10000	10000	0
350	20241018	155400	153049600	10000	10000	10000	10000	0
351	20241018	155300	153049600	10000	10000	10000	10000	0
352	20241018	155200	153049600	10000	10000	10000	10000	0
353	20241018	155100	153049600	10000	10000	10000	10000	0
354	20241018	155000	153049600	10000	10000	10000	10000	0
355	20241018	154900	153049600	10000	10000	10000	10000	0
356	20241018	154800	153049600	10000	10000	10000	10000	0
357	20241018	154700	153049600	10000	10000	10000	10000	0
358	20241018	154600	153049600	10000	10000	10000	10000	0
359	20241018	154500	153049600	10000	10000	10000	10000	0
360	20241018	154400	153049600	10000	10000	10000	10000	0
361	20241018	154300	153049600	10000	10000	10000	10000	0
362	20241018	154200	153049600	10000	10000	10000	10000	2
363	20241018	154100	153049600	10000	10000	10000	10000	0
364	20241018	154000	153049600	10000	10000	10000	10000	0
365	20241018	153900	153049600	10000	10000	10000	10000	0
366	20241018	153800	153049600	10000	10000	10000	10000	0
367	20241018	153700	153049600	10000	10000	10000	10000	0
368	20241018	153600	153049600	10000	10000	10000	10000	0
369	20241018	153500	153049600	10000	10000	10000	10000	0
370	20241018	153400	153049600	10000	10000	10000	10000	0
371	20241018	153300	153049600	10000	10000	10000	10000	0
372	20241018	153200	153049600	10000	10000	10000	10000	0
373	20241018	153100	153049600	10000	10000	10000	10000	0
374	20241018	153000	153049600	10000	10000	10000	10000	2
375	20241018	152900	153029600	10000	10000	10000	10000	0
376	20241018	152800	153029600	10000	10000	10000	10000	0
377	20241018	152700	153029600	10000	10000	10000	10000	0
378	20241018	152600	153029600	10000	10000	10000	10000	0
379	20241018	152500	153029600	10000	10000	10000	10000	0
380	20241018	152400	153029600	10000	10000	10000	10000	0
381	20241018	152300	153029600	10000	10000	10000	10000	0
382	20241018	152200	153029600	10000	10000	10000	10000	0
383	20241018	152100	153029600	10000	10000	10000	10000	0
384	20241018	152000	153029600	10000	10000	10000	10000	0
385	20241018	151900	153029600	10000	10000	10000	10000	0
386	20241018	151800	153029600	10000	10000	10000	10000	0
387	20241018	151700	153029600	10000	10000	10000	10000	0
388	20241018	151600	153029600	10000	10000	10000	10000	0
389	20241018	151500	153029600	10000	10000	10000	10000	30
390	20241018	151400	152729600	10000	10000	10000	10000	69
391	20241018	151300	152039600	10000	10000	10000	10000	60
392	20241018	151200	151439600	10000	10000	10000	10000	90
393	20241018	151100	150539600	10000	10000	10000	10000	60
394	20241018	151000	149939600	10000	10000	10000	10000	60
395	20241018	150900	149339600	10000	10000	10000	10000	90
396	20241018	150800	148439600	9990	9990	9990	9990	51
397	20241018	150700	147930110	9990	9990	9990	9990	90
398	20241018	150600	147031010	9990	9990	9990	9990	60
399	20241018	150500	146431610	9990	9990	9990	9990	60
400	20241018	150400	145832210	9990	9990	9990	9990	90
401	20241018	150300	144933110	9990	9990	9990	9990	60
402	20241018	150200	144333710	9990	9990	9990	9990	90
403	20241018	150100	143434610	9990	9990	9990	9990	60
404	20241018	150000	142835210	9990	9990	9990	9990	60
405	20241018	145900	142235810	9990	9990	9990	9990	90
406	20241018	145800	141336710	9990	9990	9990	9990	60
407	20241018	145700	140737310	9990	9990	9990	9990	90
408	20241018	145600	139838210	9990	9990	9990	9990	60
409	20241018	145500	139238810	9990	9990	9990	9990	60
410	20241018	145400	138639410	9990	9990	9990	9990	90
411	20241018	145300	137740310	9990	9990	9990	9990	60
412	20241018	145200	137140910	9990	9990	9990	9990	60
413	20241018	145100	136541510	9990	9990	9990	9990	90
414	20241018	145000	135642410	9990	9990	9990	9990	60
415	20241018	144900	135043010	9990	9990	9990	9990	90
416	20241018	144800	134143910	9990	9990	9990	9990	60
417	20241018	144700	133544510	9990	9990	9990	9990	60
418	20241018	144600	132945110	9990	9990	9990	9990	90
419	20241018	144500	132046010	9990	9990	9990	9990	60
420	20241018	144400	131446610	9990	9990	9990	9990	90
421	20241018	144300	130547510	9980	9980	9980	9980	149
422	20241018	144200	129060490	9980	9980	9980	9980	60
423	20241018	144100	128461690	9980	9980	9980	9980	90
424	20241018	144000	127563490	9980	9980	9980	9980	60
425	20241018	143900	126964690	9980	9980	9980	9980	90
426	20241018	143800	126066490	9980	9980	9980	9980	60
427	20241018	143700	125467690	9980	9980	9980	9980	60
428	20241018	143600	124868890	9980	9980	9980	9980	90
429	20241018	143500	123970690	9980	9980	9980	9980	60
430	20241018	143400	123371890	9980	9980	9980	9980	60
431	20241018	143300	122773090	9980	9980	9980	9980	60
432	20241018	143200	122174290	9980	9980	9980	9980	0
433	20241018	143100	122174290	9980	9980	9980	9980	0
434	20241018	143000	122174290	9980	9980	9980	9980	0
435	20241018	142900	122174290	9980	9980	9980	9980	0
436	20241018	142800	122174290	9980	9980	9980	9980	0
437	20241018	142700	122174290	9980	9980	9980	9980	0
438	20241018	142600	122174290	9980	9980	9980	9980	0
439	20241018	142500	122174290	9980	9980	9980	9980	0
440	20241018	142400	122174290	9980	9980	9980	9980	0
441	20241018	142300	122174290	9980	9980	9980	9980	0
442	20241018	142200	122174290	9980	9980	9980	9980	0
443	20241018	142100	122174290	9980	9980	9980	9980	0
444	20241018	142000	122174290	9980	9980	9980	9980	0
445	20241018	141900	122174290	9980	9980	9980	9980	0
446	20241018	141800	122174290	9980	9980	9980	9980	0
447	20241018	141700	122174290	9980	9980	9980	9980	0
448	20241018	141600	122174290	9980	9980	9980	9980	0
449	20241018	141500	122174290	9980	9980	9980	9980	0
450	20241018	141400	122174290	9980	9980	9980	9980	0
451	20241018	141300	122174290	9980	9980	9980	9980	0
452	20241018	141200	122174290	9980	9980	9980	9980	0
453	20241018	141100	122174290	9980	9980	9980	9980	0
454	20241018	141000	122174290	9980	9980	9980	9980	0
455	20241018	140900	122174290	9980	9980	9980	9980	0
456	20241018	140800	122174290	9980	9980	9980	9980	0
457	20241018	140700	122174290	9980	9980	9980	9980	0
458	20241018	140600	122174290	9980	9980	9980	9980	0
459	20241018	140500	122174290	9980	9980	9980	9980	0
460	20241018	140400	122174290	9980	9980	9980	9980	0
461	20241018	140300	122174290	9980	9980	9980	9980	0
462	20241018	140200	122174290	9980	9980	9980	9980	0
463	20241018	140100	122174290	9980	9980	9980	9980	0
464	20241018	140000	122174290	9980	9980	9980	9980	0
465	20241018	135900	122174290	9980	9980	9980	9980	0
466	20241018	135800	122174290	9980	9980	9980	9980	0
467	20241018	135700	122174290	9980	9980	9980	9980	0
468	20241018	135600	122174290	9980	9980	9980	9980	0
469	20241018	135500	122174290	9980	9980	9980	9980	0
470	20241018	135400	122174290	9980	9980	9980	9980	0
471	20241018	135300	122174290	9980	9980	9980	9980	0
472	20241018	135200	122174290	9980	9980	9980	9980	0
473	20241018	135100	122174290	9980	9980	9980	9980	0
474	20241018	135000	122174290	9980	9980	9980	9980	0
475	20241018	134900	122174290	9980	9980	9980	9980	0
476	20241018	134800	122174290	9980	9980	9980	9980	0
477	20241018	134700	122174290	9980	9980	9980	9980	0
478	20241018	134600	122174290	9980	9980	9980	9980	0
479	20241018	134500	122174290	9980	9980	9980	9980	0
480	20241018	134400	122174290	9980	9980	9980	9980	0
481	20241018	134300	122174290	9980	9980	9980	9980	0
482	20241018	134200	122174290	9980	9980	9980	9980	0
483	20241018	134100	122174290	9980	9980	9980	9980	0
484	20241018	134000	122174290	9980	9980	9980	9980	0
485	20241018	133900	122174290	9980	9980	9980	9980	0
486	20241018	133800	122174290	9980	9980	9980	9980	0
487	20241018	133700	122174290	9980	9980	9980	9980	0
488	20241018	133600	122174290	9980	9980	9980	9980	0
489	20241018	133500	122174290	9980	9980	9980	9980	0
490	20241018	133400	122174290	9980	9980	9980	9980	0
491	20241018	133300	122174290	9980	9980	9980	9980	0
492	20241018	133200	122174290	9980	9980	9980	9980	0
493	20241018	133100	122174290	9980	9980	9980	9980	0
494	20241018	133000	122174290	9980	9980	9980	9980	0
495	20241018	132900	122174290	9980	9980	9980	9980	0
496	20241018	132800	122174290	9980	9980	9980	9980	0
497	20241018	132700	122174290	9980	9980	9980	9980	2
498	20241018	132600	122154330	9980	9980	9980	9980	0
499	20241018	132500	122154330	9980	9980	9980	9980	0
500	20241018	132400	122154330	9980	9980	9980	9980	0
501	20241018	132300	122154330	9980	9980	9980	9980	0
502	20241018	132200	122154330	9980	9980	9980	9980	0
503	20241018	132100	122154330	9980	9980	9980	9980	0
504	20241018	132000	122154330	9980	9980	9980	9980	0
505	20241018	131900	122154330	9980	9980	9980	9980	159
506	20241018	131800	120567510	9980	9980	9980	9980	0
507	20241018	131700	120567510	9980	9980	9980	9980	0
508	20241018	131600	120567510	9980	9980	9980	9980	0
509	20241018	131500	120567510	9980	9980	9980	9980	0
510	20241018	131400	120567510	9980	9980	9980	9980	0
511	20241018	131300	120567510	9980	9980	9980	9980	0
512	20241018	131200	120567510	9980	9980	9980	9980	0
513	20241018	131100	120567510	9980	9980	9980	9980	0
514	20241018	131000	120567510	9980	9980	9980	9980	0
515	20241018	130900	120567510	9980	9980	9980	9980	0
516	20241018	130800	120567510	9980	9980	9980	9980	0
517	20241018	130700	120567510	9980	9980	9980	9980	0
518	20241018	130600	120567510	9980	9980	9980	9980	0
519	20241018	130500	120567510	9980	9980	9980	9980	0
520	20241018	130400	120567510	9980	9980	9980	9980	0
521	20241018	130300	120567510	9980	9980	9980	9980	0
522	20241018	130200	120567510	9980	9980	9980	9980	10
523	20241018	130100	120467710	9980	9980	9980	9980	0
524	20241018	130000	120467710	9980	9980	9980	9980	200
525	20241018	125900	118471710	9990	9990	9990	9990	0
526	20241018	125800	118471710	9990	9990	9990	9990	0
527	20241018	125700	118471710	9990	9990	9990	9990	0
528	20241018	125600	118471710	9990	9990	9990	9990	0
529	20241018	125500	118471710	9990	9990	9990	9990	0
530	20241018	125400	118471710	9990	9990	9990	9990	0
531	20241018	125300	118471710	9990	9990	9990	9990	0
532	20241018	125200	118471710	9990	9990	9990	9990	0
533	20241018	125100	118471710	9990	9990	9990	9990	0
534	20241018	125000	118471710	9990	9990	9990	9990	0
535	20241018	124900	118471710	9990	9990	9990	9990	0
536	20241018	124800	118471710	9990	9990	9990	9990	0
537	20241018	124700	118471710	9990	9990	9990	9990	0
538	20241018	124600	118471710	9990	9990	9990	9990	0
539	20241018	124500	118471710	9990	9990	9990	9990	0
540	20241018	124400	118471710	9990	9990	9990	9990	0
541	20241018	124300	118471710	9990	9990	9990	9990	0
542	20241018	124200	118471710	9990	9990	9990	9990	0
543	20241018	124100	118471710	9990	9990	9990	9990	5
544	20241018	124000	118421760	9980	9980	9980	9980	0
545	20241018	123900	118421760	9980	9980	9980	9980	0
546	20241018	123800	118421760	9980	9980	9980	9980	0
547	20241018	123700	118421760	9980	9980	9980	9980	0
548	20241018	123600	118421760	9980	9980	9980	9980	0
549	20241018	123500	118421760	9980	9980	9980	9980	0
550	20241018	123400	118421760	9980	9980	9980	9980	1143
551	20241018	123300	107014620	9980	9980	9980	9980	0
552	20241018	123200	107014620	9980	9980	9980	9980	0
553	20241018	123100	107014620	9980	9980	9980	9980	0
554	20241018	123000	107014620	9980	9980	9980	9980	0
555	20241018	122900	107014620	9980	9980	9980	9980	0
556	20241018	122800	107014620	9980	9980	9980	9980	0
557	20241018	122700	107014620	9980	9980	9980	9980	0
558	20241018	122600	107014620	9980	9980	9980	9980	0
559	20241018	122500	107014620	9980	9980	9980	9980	0
560	20241018	122400	107014620	9980	9980	9980	9980	0
561	20241018	122300	107014620	9980	9980	9980	9980	0
562	20241018	122200	107014620	9980	9980	9980	9980	0
563	20241018	122100	107014620	9980	9980	9980	9980	0
564	20241018	122000	107014620	9980	9980	9980	9980	0
565	20241018	121900	107014620	9980	9980	9980	9980	0
566	20241018	121800	107014620	9980	9980	9980	9980	0
567	20241018	121700	107014620	9980	9980	9980	9980	0
568	20241018	121600	107014620	9980	9980	9980	9980	0
569	20241018	121500	107014620	9980	9980	9980	9980	0
570	20241018	121400	107014620	9980	9980	9980	9980	0
571	20241018	121300	107014620	9980	9980	9980	9980	0
572	20241018	121200	107014620	9980	9980	9980	9980	0
573	20241018	121100	107014620	9980	9980	9980	9980	0
574	20241018	121000	107014620	9980	9980	9980	9980	0
575	20241018	120900	107014620	9980	9980	9980	9980	0
576	20241018	120800	107014620	9980	9980	9980	9980	0
577	20241018	120700	107014620	9980	9980	9980	9980	0
578	20241018	120600	107014620	9980	9980	9980	9980	2
579	20241018	120500	106994660	9980	9980	9980	9980	0
580	20241018	120400	106994660	9980	9980	9980	9980	0
581	20241018	120300	106994660	9980	9980	9980	9980	0
582	20241018	120200	106994660	9980	9980	9980	9980	0
583	20241018	120100	106994660	9980	9980	9980	9980	0
584	20241018	120000	106994660	9980	9980	9980	9980	0
585	20241018	115900	106994660	9980	9980	9980	9980	0
586	20241018	115800	106994660	9980	9980	9980	9980	0
587	20241018	115700	106994660	9980	9980	9980	9980	0
588	20241018	115600	106994660	9980	9980	9980	9980	0
589	20241018	115500	106994660	9980	9980	9980	9980	0
590	20241018	115400	106994660	9980	9980	9980	9980	0
591	20241018	115300	106994660	9980	9980	9980	9980	0
592	20241018	115200	106994660	9980	9980	9980	9980	0
593	20241018	115100	106994660	9980	9980	9980	9980	0
594	20241018	115000	106994660	9980	9980	9980	9980	0
595	20241018	114900	106994660	9980	9980	9980	9980	0
596	20241018	114800	106994660	9980	9980	9980	9980	0
597	20241018	114700	106994660	9980	9980	9980	9980	0
598	20241018	114600	106994660	9980	9980	9980	9980	0
599	20241018	114500	106994660	9980	9980	9980	9980	0
600	20241018	114400	106994660	9980	9980	9980	9980	0
601	20241018	114300	106994660	9980	9980	9980	9980	0
602	20241018	114200	106994660	9980	9980	9980	9980	0
603	20241018	114100	106994660	9980	9980	9980	9980	0
604	20241018	114000	106994660	9980	9980	9980	9980	0
605	20241018	113900	106994660	9980	9980	9980	9980	0
606	20241018	113800	106994660	9980	9980	9980	9980	0
607	20241018	113700	106994660	9980	9980	9980	9980	0
608	20241018	113600	106994660	9980	9980	9980	9980	0
609	20241018	113500	106994660	9980	9980	9980	9980	0
610	20241018	113400	106994660	9980	9980	9980	9980	0
611	20241018	113300	106994660	9980	9980	9980	9980	0
612	20241018	113200	106994660	9980	9980	9980	9980	0
613	20241018	113100	106994660	9980	9980	9980	9980	0
614	20241018	113000	106994660	9980	9980	9980	9980	0
615	20241018	112900	106994660	9980	9980	9980	9980	0
616	20241018	112800	106994660	9980	9980	9980	9980	0
617	20241018	112700	106994660	9980	9980	9980	9980	0
618	20241018	112600	106994660	9980	9980	9980	9980	0
619	20241018	112500	106994660	9980	9980	9980	9980	0
620	20241018	112400	106994660	9980	9980	9980	9980	0
621	20241018	112300	106994660	9980	9980	9980	9980	0
622	20241018	112200	106994660	9980	9980	9980	9980	0
623	20241018	112100	106994660	9980	9980	9980	9980	0
624	20241018	112000	106994660	9980	9980	9980	9980	0
625	20241018	111900	106994660	9980	9980	9980	9980	0
626	20241018	111800	106994660	9980	9980	9980	9980	0
627	20241018	111700	106994660	9980	9980	9980	9980	0
628	20241018	111600	106994660	9980	9980	9980	9980	0
629	20241018	111500	106994660	9980	9980	9980	9980	0
630	20241018	111400	106994660	9980	9980	9980	9980	0
631	20241018	111300	106994660	9980	9980	9980	9980	0
632	20241018	111200	106994660	9980	9980	9980	9980	0
633	20241018	111100	106994660	9980	9980	9980	9980	0
634	20241018	111000	106994660	9980	9980	9980	9980	0
635	20241018	110900	106994660	9980	9980	9980	9980	0
636	20241018	110800	106994660	9980	9980	9980	9980	0
637	20241018	110700	106994660	9980	9980	9980	9980	0
638	20241018	110600	106994660	9980	9980	9980	9980	0
639	20241018	110500	106994660	9980	9980	9980	9980	0
640	20241018	110400	106994660	9980	9980	9980	9980	0
641	20241018	110300	106994660	9980	9980	9980	9980	0
642	20241018	110200	106994660	9980	9980	9980	9980	0
643	20241018	110100	106994660	9980	9980	9980	9980	0
644	20241018	110000	106994660	9980	9980	9980	9980	0
645	20241018	105900	106994660	9980	9980	9980	9980	0
646	20241018	105800	106994660	9980	9980	9980	9980	0
647	20241018	105700	106994660	9980	9980	9980	9980	0
648	20241018	105600	106994660	9980	9980	9980	9980	0
649	20241018	105500	106994660	9980	9980	9980	9980	0
650	20241018	105400	106994660	9980	9980	9980	9980	0
651	20241018	105300	106994660	9980	9980	9980	9980	0
652	20241018	105200	106994660	9980	9980	9980	9980	0
653	20241018	105100	106994660	9980	9980	9980	9980	0
654	20241018	105000	106994660	9980	9980	9980	9980	0
655	20241018	104900	106994660	9980	9980	9980	9980	0
656	20241018	104800	106994660	9980	9980	9980	9980	0
657	20241018	104700	106994660	9980	9980	9980	9980	0
658	20241018	104600	106994660	9980	9980	9980	9980	0
659	20241018	104500	106994660	9980	9980	9980	9980	0
660	20241018	104400	106994660	9980	9980	9980	9980	33
661	20241018	104300	106665320	9980	9980	9980	9980	0
662	20241018	104200	106665320	9980	9980	9980	9980	0
663	20241018	104100	106665320	9980	9980	9980	9980	0
664	20241018	104000	106665320	9980	9980	9980	9980	1
665	20241018	103900	106655340	9980	9980	9980	9980	0
666	20241018	103800	106655340	9980	9980	9980	9980	0
667	20241018	103700	106655340	9980	9980	9980	9980	0
668	20241018	103600	106655340	9980	9980	9980	9980	0
669	20241018	103500	106655340	9980	9980	9980	9980	0
670	20241018	103400	106655340	9980	9980	9980	9980	0
671	20241018	103300	106655340	9980	9980	9980	9980	0
672	20241018	103200	106655340	9980	9980	9980	9980	0
673	20241018	103100	106655340	9980	9980	9980	9980	0
674	20241018	103000	106655340	9980	9980	9980	9980	0
675	20241018	102900	106655340	9980	9980	9980	9980	0
676	20241018	102800	106655340	9980	9980	9980	9980	0
677	20241018	102700	106655340	9980	9980	9980	9980	0
678	20241018	102600	106655340	9980	9980	9980	9980	0
679	20241018	102500	106655340	9980	9980	9980	9980	0
680	20241018	102400	106655340	9980	9980	9980	9980	0
681	20241018	102300	106655340	9980	9980	9980	9980	0
682	20241018	102200	106655340	9980	9980	9980	9980	0
683	20241018	102100	106655340	9980	9980	9980	9980	0
684	20241018	102000	106655340	9980	9980	9980	9980	0
685	20241018	101900	106655340	9980	9980	9980	9980	20
686	20241018	101800	106455740	9970	9970	9970	9970	0
687	20241018	101700	106455740	9970	9970	9970	9970	0
688	20241018	101600	106455740	9970	9970	9970	9970	0
689	20241018	101500	106455740	9970	9970	9970	9970	0
690	20241018	101400	106455740	9970	9970	9970	9970	0
691	20241018	101300	106455740	9970	9970	9970	9970	0
692	20241018	101200	106455740	9970	9970	9970	9970	0
693	20241018	101100	106455740	9970	9970	9970	9970	0
694	20241018	101000	106455740	9970	9970	9970	9970	0
695	20241018	100900	106455740	9970	9970	9970	9970	0
696	20241018	100800	106455740	9970	9970	9970	9970	0
697	20241018	100700	106455740	9970	9970	9970	9970	0
698	20241018	100600	106455740	9970	9970	9970	9970	0
699	20241018	100500	106455740	9970	9970	9970	9970	0
700	20241018	100400	106455740	9970	9970	9970	9970	0
701	20241018	100300	106455740	9970	9970	9970	9970	0
702	20241018	100200	106455740	9970	9970	9970	9970	0
703	20241018	100100	106455740	9970	9970	9970	9970	0
704	20241018	100000	106455740	9970	9970	9970	9970	0
705	20241018	095900	106455740	9970	9970	9970	9970	0
706	20241018	095800	106455740	9970	9970	9970	9970	0
707	20241018	095700	106455740	9970	9970	9970	9970	0
708	20241018	095600	106455740	9970	9970	9970	9970	0
709	20241018	095500	106455740	9970	9970	9970	9970	0
710	20241018	095400	106455740	9970	9970	9970	9970	0
711	20241018	095300	106455740	9970	9970	9970	9970	0
712	20241018	095200	106455740	9970	9970	9970	9970	0
713	20241018	095100	106455740	9970	9970	9970	9970	0
714	20241018	095000	106455740	9970	9970	9970	9970	0
715	20241018	094900	106455740	9970	9970	9970	9970	0
716	20241018	094800	106455740	9970	9970	9970	9970	0
717	20241018	094700	106455740	9970	9970	9970	9970	0
718	20241018	094600	106455740	9970	9970	9970	9970	0
719	20241018	094500	106455740	9970	9970	9970	9970	0
720	20241018	094400	106455740	9970	9970	9970	9970	0
721	20241018	094300	106455740	9970	9970	9970	9970	0
722	20241018	094200	106455740	9970	9970	9970	9970	0
723	20241018	094100	106455740	9970	9970	9970	9970	0
724	20241018	094000	106455740	9970	9970	9970	9970	0
725	20241018	093900	106455740	9970	9970	9970	9970	0
726	20241018	093800	106455740	9970	9970	9970	9970	0
727	20241018	093700	106455740	9970	9970	9970	9970	152
728	20241018	093600	104940300	9970	9980	9980	9970	4953
729	20241018	093500	55543600	10000	10000	10000	10000	0
730	20241018	093400	55543600	10000	10000	10000	10000	0
731	20241018	093300	55543600	10000	10000	10000	10000	0
732	20241018	093200	55543600	10000	10000	10000	10000	0
733	20241018	093100	55543600	10000	10000	10000	10000	0
734	20241018	093000	55543600	10000	10000	10000	10000	1141
735	20241018	092900	44133600	10000	9990	10000	9990	4312
736	20241018	092800	1016960	9970	9970	9970	9970	0
737	20241018	092700	1016960	9970	9970	9970	9970	0
738	20241018	092600	1016960	9970	9970	9970	9970	0
739	20241018	092500	1016960	9970	9970	9970	9970	0
740	20241018	092400	1016960	9970	9970	9970	9970	0
741	20241018	092300	1016960	9970	9970	9970	9970	0
742	20241018	092200	1016960	9970	9970	9970	9970	0
743	20241018	092100	1016960	9970	9970	9970	9970	0
744	20241018	092000	1016960	9970	9970	9970	9970	0
745	20241018	091900	1016960	9970	9970	9970	9970	0
746	20241018	091800	1016960	9970	9970	9970	9970	0
747	20241018	091700	1016960	9970	9970	9970	9970	0
748	20241018	091600	1016960	9970	9970	9970	9970	0
749	20241018	091500	1016960	9970	9970	9970	9970	0
750	20241018	091400	1016960	9970	9970	9970	9970	0
751	20241018	091300	1016960	9970	9970	9970	9970	0
752	20241018	091200	1016960	9970	9970	9970	9970	0
753	20241018	091100	1016960	9970	9970	9970	9970	100
754	20241018	091000	19960	9990	9990	9990	9990	0
755	20241018	090900	19960	9990	9990	9990	9990	0
756	20241018	090800	19960	9990	9990	9990	9990	0
757	20241018	090700	19960	9990	9990	9990	9990	0
758	20241018	090600	19960	9990	9990	9990	9990	0
759	20241018	090500	19960	9990	9990	9990	9990	0
760	20241018	090400	19960	9990	9990	9990	9990	0
761	20241018	090300	19960	9990	9990	9990	9990	1
762	20241018	090200	9970	9970	9970	9970	9970	0
763	20241018	090100	9970	9970	9970	9970	9970	0
764	20241018	090000	9970	9970	9970	9970	9970	1