42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 213200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 3 | 20240305 | 213100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240305 | 213000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240305 | 212900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240305 | 212800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240305 | 212700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240305 | 212600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240305 | 212500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240305 | 212400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240305 | 212300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240305 | 212200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240305 | 212100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240305 | 212000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240305 | 211900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240305 | 211800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240305 | 211700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240305 | 211600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240305 | 211500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240305 | 211400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240305 | 211300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240305 | 211200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240305 | 211100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240305 | 211000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240305 | 210900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240305 | 210800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240305 | 210700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240305 | 210600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240305 | 210500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240305 | 210400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240305 | 210300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240305 | 210200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 33 | 20240305 | 210100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240305 | 210000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240305 | 205900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240305 | 205800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240305 | 205700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240305 | 205600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240305 | 205500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240305 | 205400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240305 | 205300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240305 | 205200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240305 | 205100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240305 | 205000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240305 | 204900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240305 | 204800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240305 | 204700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240305 | 204600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240305 | 204500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240305 | 204400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240305 | 204300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240305 | 204200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240305 | 204100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240305 | 204000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240305 | 203900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240305 | 203800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240305 | 203700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240305 | 203600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240305 | 203500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240305 | 203400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240305 | 203300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240305 | 203200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 63 | 20240305 | 203100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240305 | 203000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240305 | 202900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240305 | 202800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240305 | 202700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240305 | 202600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240305 | 202500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240305 | 202400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240305 | 202300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240305 | 202200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240305 | 202100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240305 | 202000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240305 | 201900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240305 | 201800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240305 | 201700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240305 | 201600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240305 | 201500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240305 | 201400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240305 | 201300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240305 | 201200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240305 | 201100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240305 | 201000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240305 | 200900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240305 | 200800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240305 | 200700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240305 | 200600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240305 | 200500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240305 | 200400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240305 | 200300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240305 | 200200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 93 | 20240305 | 200100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240305 | 200000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240305 | 195900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240305 | 195800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240305 | 195700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240305 | 195600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240305 | 195500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240305 | 195400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240305 | 195300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240305 | 195200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240305 | 195100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240305 | 195000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240305 | 194900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240305 | 194800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240305 | 194700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240305 | 194600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240305 | 194500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240305 | 194400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240305 | 194300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240305 | 194200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240305 | 194100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240305 | 194000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240305 | 193900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240305 | 193800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240305 | 193700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240305 | 193600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240305 | 193500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240305 | 193400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240305 | 193300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240305 | 193200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 123 | 20240305 | 193100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240305 | 193000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240305 | 192900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240305 | 192800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240305 | 192700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240305 | 192600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240305 | 192500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240305 | 192400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240305 | 192300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240305 | 192200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240305 | 192100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240305 | 192000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240305 | 191900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240305 | 191800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240305 | 191700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240305 | 191600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240305 | 191500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240305 | 191400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240305 | 191300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240305 | 191200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240305 | 191100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240305 | 191000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240305 | 190900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240305 | 190800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240305 | 190700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240305 | 190600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240305 | 190500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240305 | 190400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240305 | 190300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240305 | 190200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 153 | 20240305 | 190100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240305 | 190000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240305 | 185900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240305 | 185800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240305 | 185700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240305 | 185600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240305 | 185500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240305 | 185400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240305 | 185300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240305 | 185200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240305 | 185100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240305 | 185000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240305 | 184900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240305 | 184800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240305 | 184700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240305 | 184600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240305 | 184500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240305 | 184400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240305 | 184300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240305 | 184200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240305 | 184100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240305 | 184000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240305 | 183900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240305 | 183800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240305 | 183700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240305 | 183600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240305 | 183500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240305 | 183400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240305 | 183300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240305 | 183200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 183 | 20240305 | 183100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240305 | 183000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240305 | 182900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240305 | 182800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240305 | 182700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240305 | 182600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240305 | 182500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240305 | 182400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240305 | 182300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240305 | 182200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240305 | 182100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240305 | 182000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240305 | 181900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240305 | 181800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240305 | 181700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240305 | 181600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240305 | 181500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240305 | 181400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240305 | 181300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240305 | 181200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240305 | 181100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240305 | 181000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240305 | 180900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240305 | 180800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240305 | 180700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240305 | 180600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240305 | 180500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240305 | 180400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240305 | 180300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240305 | 180200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 213 | 20240305 | 180100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240305 | 180000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240305 | 175900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240305 | 175800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240305 | 175700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240305 | 175600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240305 | 175500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240305 | 175400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240305 | 175300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240305 | 175200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240305 | 175100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240305 | 175000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240305 | 174900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240305 | 174800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240305 | 174700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240305 | 174600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240305 | 174500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240305 | 174400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240305 | 174300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240305 | 174200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240305 | 174100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240305 | 174000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240305 | 173900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240305 | 173800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240305 | 173700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240305 | 173600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240305 | 173500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240305 | 173400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240305 | 173300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240305 | 173200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 243 | 20240305 | 173100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240305 | 173000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240305 | 172900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240305 | 172800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240305 | 172700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240305 | 172600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240305 | 172500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240305 | 172400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240305 | 172300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240305 | 172200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240305 | 172100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240305 | 172000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240305 | 171900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240305 | 171800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240305 | 171700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240305 | 171600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240305 | 171500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240305 | 171400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240305 | 171300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240305 | 171200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240305 | 171100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240305 | 171000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240305 | 170900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240305 | 170800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240305 | 170700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240305 | 170600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240305 | 170500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240305 | 170400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240305 | 170300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240305 | 170200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 273 | 20240305 | 170100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240305 | 170000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240305 | 165900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240305 | 165800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240305 | 165700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240305 | 165600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240305 | 165500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240305 | 165400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240305 | 165300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240305 | 165200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240305 | 165100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240305 | 165000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240305 | 164900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240305 | 164800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240305 | 164700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240305 | 164600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240305 | 164500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240305 | 164400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240305 | 164300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240305 | 164200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240305 | 164100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240305 | 164000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240305 | 163900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240305 | 163800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240305 | 163700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240305 | 163600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240305 | 163500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240305 | 163400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240305 | 163300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240305 | 163200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 303 | 20240305 | 163100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240305 | 163000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240305 | 162900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240305 | 162800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240305 | 162700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240305 | 162600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240305 | 162500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240305 | 162400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240305 | 162300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240305 | 162200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240305 | 162100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240305 | 162000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240305 | 161900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240305 | 161800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240305 | 161700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240305 | 161600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240305 | 161500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240305 | 161400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240305 | 161300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240305 | 161200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240305 | 161100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240305 | 161000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240305 | 160900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240305 | 160800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240305 | 160700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20240305 | 160600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20240305 | 160500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240305 | 160400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20240305 | 160300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20240305 | 160200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 333 | 20240305 | 160100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20240305 | 160000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20240305 | 155900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20240305 | 155800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20240305 | 155700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20240305 | 155600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20240305 | 155500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20240305 | 155400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20240305 | 155300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20240305 | 155200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20240305 | 155100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20240305 | 155000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20240305 | 154900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20240305 | 154800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20240305 | 154700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20240305 | 154600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20240305 | 154500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20240305 | 154400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 351 | 20240305 | 154300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 352 | 20240305 | 154200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 353 | 20240305 | 154100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 354 | 20240305 | 154000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 355 | 20240305 | 153900 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 356 | 20240305 | 153800 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 357 | 20240305 | 153700 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 358 | 20240305 | 153600 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 359 | 20240305 | 153500 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 360 | 20240305 | 153400 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 361 | 20240305 | 153300 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 362 | 20240305 | 153200 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 363 | 20240305 | 153100 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 364 | 20240305 | 153000 | 282566505250 | 23450 | 23450 | 23450 | 23450 | 147813 |
| 365 | 20240305 | 152900 | 279100290400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 366 | 20240305 | 152800 | 279100290400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 367 | 20240305 | 152700 | 279100290400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 368 | 20240305 | 152600 | 279100290400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 369 | 20240305 | 152500 | 279100290400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 370 | 20240305 | 152400 | 279100290400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 371 | 20240305 | 152300 | 279100290400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 372 | 20240305 | 152200 | 279100290400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 373 | 20240305 | 152100 | 279100290400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 374 | 20240305 | 152000 | 279100290400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 375 | 20240305 | 151900 | 279100290400 | 22650 | 22900 | 22900 | 22350 | 79916 |
| 376 | 20240305 | 151800 | 277292845300 | 22950 | 22400 | 23050 | 22350 | 82269 |
| 377 | 20240305 | 151700 | 275418268950 | 22500 | 23250 | 23300 | 22350 | 162872 |
| 378 | 20240305 | 151600 | 271724339850 | 23250 | 23850 | 23850 | 23000 | 60814 |
| 379 | 20240305 | 151500 | 270305573200 | 23750 | 23800 | 23950 | 23700 | 19876 |
| 380 | 20240305 | 151400 | 269832435650 | 23800 | 24200 | 24200 | 23600 | 37627 |
| 381 | 20240305 | 151300 | 268932411250 | 24200 | 23800 | 24200 | 23700 | 41780 |
| 382 | 20240305 | 151200 | 267929060000 | 23800 | 23500 | 23900 | 23450 | 47333 |
| 383 | 20240305 | 151100 | 266809247050 | 23550 | 23650 | 23750 | 22750 | 176350 |
| 384 | 20240305 | 151000 | 262723983150 | 23600 | 23850 | 23900 | 23550 | 79724 |
| 385 | 20240305 | 150900 | 260835052550 | 23850 | 24200 | 24250 | 23800 | 71373 |
| 386 | 20240305 | 150800 | 259122383450 | 24200 | 24250 | 24300 | 24200 | 10901 |
| 387 | 20240305 | 150700 | 258857890500 | 24250 | 24200 | 24350 | 24150 | 5689 |
| 388 | 20240305 | 150600 | 258719928450 | 24200 | 24300 | 24350 | 24150 | 8727 |
| 389 | 20240305 | 150500 | 258508621950 | 24300 | 24200 | 24400 | 24200 | 21970 |
| 390 | 20240305 | 150400 | 257974518800 | 24200 | 24250 | 24300 | 24100 | 25913 |
| 391 | 20240305 | 150300 | 257347751100 | 24200 | 24250 | 24350 | 24200 | 13263 |
| 392 | 20240305 | 150200 | 257026186000 | 24250 | 24450 | 24500 | 24200 | 58965 |
| 393 | 20240305 | 150100 | 255591249050 | 24450 | 24500 | 24550 | 24400 | 15732 |
| 394 | 20240305 | 150000 | 255206541050 | 24500 | 24450 | 24600 | 24400 | 8188 |
| 395 | 20240305 | 145900 | 255005904500 | 24450 | 24600 | 24600 | 24400 | 10638 |
| 396 | 20240305 | 145800 | 254745440250 | 24600 | 24650 | 24650 | 24500 | 50510 |
| 397 | 20240305 | 145700 | 253501206300 | 24650 | 24550 | 24650 | 24550 | 32763 |
| 398 | 20240305 | 145600 | 252694088500 | 24500 | 24500 | 24600 | 24450 | 21790 |
| 399 | 20240305 | 145500 | 252160550600 | 24550 | 24600 | 24650 | 24500 | 11184 |
| 400 | 20240305 | 145400 | 251885692050 | 24650 | 24550 | 24650 | 24500 | 65188 |
| 401 | 20240305 | 145300 | 250280393650 | 24550 | 24500 | 24600 | 24450 | 19080 |
| 402 | 20240305 | 145200 | 249812260750 | 24500 | 24400 | 24500 | 24350 | 11730 |
| 403 | 20240305 | 145100 | 249525322400 | 24400 | 24300 | 24400 | 24250 | 6309 |
| 404 | 20240305 | 145000 | 249371868250 | 24250 | 24150 | 24300 | 24150 | 5670 |
| 405 | 20240305 | 144900 | 249234685000 | 24150 | 24300 | 24300 | 24150 | 21887 |
| 406 | 20240305 | 144800 | 248704795950 | 24300 | 24250 | 24300 | 24250 | 1746 |
| 407 | 20240305 | 144700 | 248662433200 | 24300 | 24300 | 24350 | 24250 | 2298 |
| 408 | 20240305 | 144600 | 248606608650 | 24300 | 24250 | 24350 | 24250 | 2874 |
| 409 | 20240305 | 144500 | 248536812500 | 24300 | 24300 | 24350 | 24200 | 9231 |
| 410 | 20240305 | 144400 | 248312970550 | 24250 | 24250 | 24300 | 24200 | 10414 |
| 411 | 20240305 | 144300 | 248060442500 | 24250 | 24350 | 24400 | 24250 | 8375 |
| 412 | 20240305 | 144200 | 247857031300 | 24350 | 24300 | 24400 | 24250 | 5116 |
| 413 | 20240305 | 144100 | 247732625300 | 24250 | 24400 | 24450 | 24250 | 6330 |
| 414 | 20240305 | 144000 | 247578473200 | 24450 | 24450 | 24500 | 24300 | 15524 |
| 415 | 20240305 | 143900 | 247198879850 | 24450 | 24150 | 24500 | 24150 | 18223 |
| 416 | 20240305 | 143800 | 246755604550 | 24150 | 24050 | 24200 | 24050 | 5944 |
| 417 | 20240305 | 143700 | 246612227850 | 24100 | 24100 | 24150 | 24000 | 11454 |
| 418 | 20240305 | 143600 | 246336297300 | 24100 | 24150 | 24200 | 24000 | 12666 |
| 419 | 20240305 | 143500 | 246031166300 | 24150 | 24100 | 24200 | 24050 | 14232 |
| 420 | 20240305 | 143400 | 245687627550 | 24050 | 24300 | 24300 | 23900 | 70030 |
| 421 | 20240305 | 143300 | 244007031750 | 24300 | 24250 | 24500 | 24200 | 19854 |
| 422 | 20240305 | 143200 | 243523671850 | 24300 | 24550 | 24550 | 24250 | 27897 |
| 423 | 20240305 | 143100 | 242843694150 | 24500 | 24600 | 24650 | 24400 | 125317 |
| 424 | 20240305 | 143000 | 239758463850 | 24600 | 24500 | 24600 | 24450 | 18281 |
| 425 | 20240305 | 142900 | 239309450300 | 24550 | 24550 | 24550 | 24450 | 18463 |
| 426 | 20240305 | 142800 | 238857287700 | 24600 | 24500 | 24600 | 24500 | 37962 |
| 427 | 20240305 | 142700 | 237924164600 | 24550 | 24500 | 24550 | 24450 | 18720 |
| 428 | 20240305 | 142600 | 237465170150 | 24500 | 24500 | 24550 | 24400 | 17946 |
| 429 | 20240305 | 142500 | 237026138350 | 24500 | 24550 | 24550 | 24500 | 9959 |
| 430 | 20240305 | 142400 | 236781991500 | 24550 | 24500 | 24550 | 24450 | 9779 |
| 431 | 20240305 | 142300 | 236542398400 | 24500 | 24450 | 24500 | 24450 | 7713 |
| 432 | 20240305 | 142200 | 236353581400 | 24450 | 24500 | 24550 | 24400 | 16616 |
| 433 | 20240305 | 142100 | 235946908300 | 24500 | 24400 | 24550 | 24400 | 17016 |
| 434 | 20240305 | 142000 | 235530382500 | 24400 | 24550 | 24550 | 24350 | 21462 |
| 435 | 20240305 | 141900 | 235005042500 | 24550 | 24300 | 24550 | 24250 | 34635 |
| 436 | 20240305 | 141800 | 234157690250 | 24300 | 24300 | 24300 | 24200 | 9802 |
| 437 | 20240305 | 141700 | 233919828650 | 24250 | 24250 | 24300 | 24200 | 10830 |
| 438 | 20240305 | 141600 | 233657094750 | 24250 | 24200 | 24250 | 24100 | 6010 |
| 439 | 20240305 | 141500 | 233511627550 | 24250 | 24100 | 24250 | 24000 | 17458 |
| 440 | 20240305 | 141400 | 233090111300 | 24100 | 24100 | 24150 | 24000 | 11333 |
| 441 | 20240305 | 141300 | 232817655500 | 24050 | 24050 | 24200 | 24050 | 9943 |
| 442 | 20240305 | 141200 | 232577865850 | 24050 | 24050 | 24100 | 24000 | 6262 |
| 443 | 20240305 | 141100 | 232427258950 | 24050 | 24050 | 24150 | 24050 | 3834 |
| 444 | 20240305 | 141000 | 232334903250 | 24050 | 24100 | 24150 | 24050 | 1805 |
| 445 | 20240305 | 140900 | 232291417300 | 24150 | 24200 | 24200 | 24050 | 5758 |
| 446 | 20240305 | 140800 | 232152489450 | 24150 | 24150 | 24200 | 24150 | 1751 |
| 447 | 20240305 | 140700 | 232110187850 | 24200 | 24150 | 24250 | 24100 | 9532 |
| 448 | 20240305 | 140600 | 231879734200 | 24150 | 24150 | 24200 | 24100 | 8715 |
| 449 | 20240305 | 140500 | 231669034400 | 24200 | 24100 | 24250 | 24050 | 10806 |
| 450 | 20240305 | 140400 | 231407842300 | 24100 | 24100 | 24150 | 24100 | 4533 |
| 451 | 20240305 | 140300 | 231298540250 | 24050 | 24100 | 24150 | 24050 | 5476 |
| 452 | 20240305 | 140200 | 231166558800 | 24100 | 24100 | 24150 | 24050 | 4487 |
| 453 | 20240305 | 140100 | 231058368300 | 24100 | 24050 | 24150 | 24050 | 2920 |
| 454 | 20240305 | 140000 | 230987965850 | 24050 | 24050 | 24150 | 24000 | 6489 |
| 455 | 20240305 | 135900 | 230831808950 | 24050 | 24100 | 24150 | 24050 | 9835 |
| 456 | 20240305 | 135800 | 230594743700 | 24100 | 23950 | 24100 | 23950 | 7354 |
| 457 | 20240305 | 135700 | 230418162250 | 24000 | 24100 | 24150 | 23950 | 23544 |
| 458 | 20240305 | 135600 | 229852370500 | 24050 | 24050 | 24150 | 24050 | 12680 |
| 459 | 20240305 | 135500 | 229546890600 | 24050 | 24100 | 24150 | 24050 | 10935 |
| 460 | 20240305 | 135400 | 229283623350 | 24100 | 24150 | 24150 | 24000 | 22126 |
| 461 | 20240305 | 135300 | 228750963950 | 24100 | 24000 | 24200 | 23700 | 36053 |
| 462 | 20240305 | 135200 | 227885588100 | 24100 | 24450 | 24650 | 23650 | 585121 |
| 463 | 20240305 | 135100 | 213545184900 | 24450 | 24000 | 24450 | 24000 | 77168 |
| 464 | 20240305 | 135000 | 211674938000 | 24000 | 23900 | 24000 | 23900 | 4280 |
| 465 | 20240305 | 134900 | 211572349600 | 23950 | 23900 | 23950 | 23850 | 2271 |
| 466 | 20240305 | 134800 | 211518104500 | 23900 | 23900 | 23950 | 23800 | 4269 |
| 467 | 20240305 | 134700 | 211416164800 | 23900 | 23900 | 23900 | 23850 | 628 |
| 468 | 20240305 | 134600 | 211401163500 | 23850 | 23950 | 23950 | 23850 | 6880 |
| 469 | 20240305 | 134500 | 211236754100 | 23950 | 23950 | 23950 | 23900 | 3634 |
| 470 | 20240305 | 134400 | 211149722300 | 23950 | 23750 | 23950 | 23750 | 14062 |
| 471 | 20240305 | 134300 | 210814432150 | 23750 | 23800 | 23800 | 23750 | 1535 |
| 472 | 20240305 | 134200 | 210777963300 | 23800 | 23750 | 23800 | 23750 | 1835 |
| 473 | 20240305 | 134100 | 210734331550 | 23750 | 23800 | 23800 | 23750 | 1430 |
| 474 | 20240305 | 134000 | 210700347300 | 23750 | 23800 | 23800 | 23750 | 680 |
| 475 | 20240305 | 133900 | 210684186200 | 23750 | 23750 | 23800 | 23750 | 2952 |
| 476 | 20240305 | 133800 | 210614055400 | 23750 | 23850 | 23850 | 23750 | 589 |
| 477 | 20240305 | 133700 | 210600031000 | 23850 | 23800 | 23850 | 23700 | 3792 |
| 478 | 20240305 | 133600 | 210509888200 | 23800 | 23750 | 23800 | 23700 | 1542 |
| 479 | 20240305 | 133500 | 210473278150 | 23750 | 23750 | 23800 | 23700 | 8736 |
| 480 | 20240305 | 133400 | 210265835150 | 23800 | 23800 | 23800 | 23750 | 2951 |
| 481 | 20240305 | 133300 | 210195664550 | 23800 | 23900 | 23900 | 23800 | 3178 |
| 482 | 20240305 | 133200 | 210119949550 | 23900 | 23800 | 23900 | 23800 | 1491 |
| 483 | 20240305 | 133100 | 210084416000 | 23850 | 23900 | 23900 | 23800 | 529 |
| 484 | 20240305 | 133000 | 210071790650 | 23900 | 23800 | 23900 | 23800 | 4147 |
| 485 | 20240305 | 132900 | 209972953400 | 23850 | 23800 | 23850 | 23800 | 1193 |
| 486 | 20240305 | 132800 | 209944534300 | 23800 | 23750 | 23900 | 23700 | 6828 |
| 487 | 20240305 | 132700 | 209781972450 | 23700 | 23700 | 23750 | 23700 | 4519 |
| 488 | 20240305 | 132600 | 209674680750 | 23700 | 23750 | 23750 | 23700 | 1599 |
| 489 | 20240305 | 132500 | 209636718950 | 23800 | 23800 | 23800 | 23750 | 905 |
| 490 | 20240305 | 132400 | 209615207450 | 23750 | 23800 | 23800 | 23750 | 5196 |
| 491 | 20240305 | 132300 | 209491780300 | 23800 | 23750 | 23800 | 23700 | 4063 |
| 492 | 20240305 | 132200 | 209395321200 | 23700 | 23700 | 23750 | 23700 | 2299 |
| 493 | 20240305 | 132100 | 209340803400 | 23700 | 23750 | 23750 | 23700 | 3177 |
| 494 | 20240305 | 132000 | 209265434050 | 23750 | 23800 | 23800 | 23750 | 2514 |
| 495 | 20240305 | 131900 | 209205716750 | 23750 | 23750 | 23800 | 23750 | 595 |
| 496 | 20240305 | 131800 | 209191577800 | 23750 | 23850 | 23900 | 23750 | 2257 |
| 497 | 20240305 | 131700 | 209137836650 | 23800 | 23800 | 23850 | 23750 | 2499 |
| 498 | 20240305 | 131600 | 209078285500 | 23800 | 23700 | 24000 | 23700 | 5863 |
| 499 | 20240305 | 131500 | 208938489000 | 23750 | 23650 | 23800 | 23600 | 7104 |
| 500 | 20240305 | 131400 | 208770382400 | 23600 | 23700 | 23700 | 23600 | 6836 |
| 501 | 20240305 | 131300 | 208608713700 | 23700 | 23800 | 23800 | 23650 | 5342 |
| 502 | 20240305 | 131200 | 208482021700 | 23750 | 23900 | 23900 | 23700 | 6557 |
| 503 | 20240305 | 131100 | 208326253850 | 23900 | 23750 | 23950 | 23700 | 8036 |
| 504 | 20240305 | 131000 | 208135312200 | 23750 | 23800 | 23850 | 23600 | 15461 |
| 505 | 20240305 | 130900 | 207768972200 | 23800 | 23900 | 23900 | 23800 | 10856 |
| 506 | 20240305 | 130800 | 207510401750 | 23850 | 23900 | 23950 | 23850 | 4501 |
| 507 | 20240305 | 130700 | 207403023900 | 23850 | 23950 | 23950 | 23850 | 7082 |
| 508 | 20240305 | 130600 | 207233771150 | 23950 | 24050 | 24050 | 23900 | 9679 |
| 509 | 20240305 | 130500 | 207001783800 | 24000 | 24150 | 24150 | 24000 | 11344 |
| 510 | 20240305 | 130400 | 206728825950 | 24150 | 24150 | 24150 | 24050 | 3937 |
| 511 | 20240305 | 130300 | 206633859100 | 24150 | 24100 | 24150 | 24050 | 5147 |
| 512 | 20240305 | 130200 | 206509748000 | 24100 | 24150 | 24200 | 24050 | 8146 |
| 513 | 20240305 | 130100 | 206313236700 | 24200 | 24150 | 24200 | 24100 | 7687 |
| 514 | 20240305 | 130000 | 206127584500 | 24150 | 24050 | 24150 | 24050 | 5650 |
| 515 | 20240305 | 125900 | 205991456050 | 24100 | 24050 | 24100 | 24000 | 8808 |
| 516 | 20240305 | 125800 | 205779625750 | 24050 | 23950 | 24050 | 23950 | 2725 |
| 517 | 20240305 | 125700 | 205714223850 | 23950 | 23950 | 24000 | 23950 | 2730 |
| 518 | 20240305 | 125600 | 205648795050 | 24000 | 23950 | 24000 | 23950 | 608 |
| 519 | 20240305 | 125500 | 205634218250 | 23950 | 24000 | 24000 | 23950 | 1773 |
| 520 | 20240305 | 125400 | 205591734900 | 24000 | 24000 | 24050 | 23950 | 3310 |
| 521 | 20240305 | 125300 | 205512272050 | 23950 | 23950 | 24050 | 23950 | 3435 |
| 522 | 20240305 | 125200 | 205429866400 | 23950 | 24050 | 24050 | 23950 | 3966 |
| 523 | 20240305 | 125100 | 205334626650 | 24050 | 24000 | 24050 | 23950 | 5276 |
| 524 | 20240305 | 125000 | 205207948700 | 24000 | 23950 | 24000 | 23900 | 2513 |
| 525 | 20240305 | 124900 | 205147770200 | 23950 | 23900 | 23950 | 23850 | 1310 |
| 526 | 20240305 | 124800 | 205116449200 | 23900 | 23850 | 23900 | 23850 | 814 |
| 527 | 20240305 | 124700 | 205097027500 | 23850 | 23950 | 23950 | 23850 | 6430 |
| 528 | 20240305 | 124600 | 204943313350 | 23950 | 23950 | 24000 | 23900 | 1582 |
| 529 | 20240305 | 124500 | 204905401600 | 23950 | 24050 | 24050 | 23950 | 3222 |
| 530 | 20240305 | 124400 | 204828097450 | 24050 | 24000 | 24050 | 23950 | 4864 |
| 531 | 20240305 | 124300 | 204711289800 | 23950 | 24000 | 24000 | 23950 | 2363 |
| 532 | 20240305 | 124200 | 204654635150 | 24000 | 23900 | 24000 | 23850 | 4596 |
| 533 | 20240305 | 124100 | 204544802250 | 23900 | 23900 | 23900 | 23850 | 4993 |
| 534 | 20240305 | 124000 | 204425486800 | 23900 | 23900 | 23900 | 23850 | 2049 |
| 535 | 20240305 | 123900 | 204376560350 | 23900 | 23850 | 23900 | 23850 | 1859 |
| 536 | 20240305 | 123800 | 204332175350 | 23900 | 23850 | 23900 | 23850 | 1648 |
| 537 | 20240305 | 123700 | 204292831250 | 23850 | 23900 | 23900 | 23850 | 1084 |
| 538 | 20240305 | 123600 | 204266941200 | 23900 | 23850 | 23900 | 23850 | 1401 |
| 539 | 20240305 | 123500 | 204233468850 | 23850 | 23900 | 23900 | 23850 | 2030 |
| 540 | 20240305 | 123400 | 204184982700 | 23850 | 23850 | 23900 | 23850 | 2702 |
| 541 | 20240305 | 123300 | 204120442950 | 23850 | 23800 | 23900 | 23800 | 2622 |
| 542 | 20240305 | 123200 | 204057984700 | 23800 | 23800 | 23800 | 23750 | 9686 |
| 543 | 20240305 | 123100 | 203827861750 | 23800 | 23950 | 23950 | 23750 | 7877 |
| 544 | 20240305 | 123000 | 203640615300 | 23800 | 23900 | 23950 | 23800 | 9995 |
| 545 | 20240305 | 122900 | 203402384300 | 23950 | 23950 | 23950 | 23850 | 5822 |
| 546 | 20240305 | 122800 | 203263177100 | 23950 | 24000 | 24000 | 23900 | 3497 |
| 547 | 20240305 | 122700 | 203179504900 | 24000 | 24000 | 24050 | 23900 | 2593 |
| 548 | 20240305 | 122600 | 203117313950 | 24000 | 23950 | 24000 | 23900 | 5784 |
| 549 | 20240305 | 122500 | 202978647150 | 23950 | 23900 | 23950 | 23850 | 2272 |
| 550 | 20240305 | 122400 | 202924311100 | 23900 | 23750 | 23900 | 23700 | 6528 |
| 551 | 20240305 | 122300 | 202769015050 | 23750 | 23850 | 23900 | 23750 | 10494 |
| 552 | 20240305 | 122200 | 202519359150 | 23900 | 23800 | 23900 | 23800 | 4118 |
| 553 | 20240305 | 122100 | 202421175850 | 23850 | 23950 | 24000 | 23800 | 14609 |
| 554 | 20240305 | 122000 | 202072485750 | 23950 | 24000 | 24050 | 23950 | 5306 |
| 555 | 20240305 | 121900 | 201945258000 | 24000 | 24100 | 24150 | 24000 | 7886 |
| 556 | 20240305 | 121800 | 201755748550 | 24200 | 24150 | 24200 | 24050 | 13033 |
| 557 | 20240305 | 121700 | 201441426250 | 24150 | 24100 | 24200 | 24100 | 1612 |
| 558 | 20240305 | 121600 | 201402497250 | 24150 | 24250 | 24250 | 24100 | 8740 |
| 559 | 20240305 | 121500 | 201191387900 | 24250 | 24200 | 24250 | 24150 | 4698 |
| 560 | 20240305 | 121400 | 201077545550 | 24200 | 24150 | 24200 | 24100 | 9593 |
| 561 | 20240305 | 121300 | 200845536550 | 24150 | 24150 | 24200 | 24100 | 5993 |
| 562 | 20240305 | 121200 | 200700834750 | 24150 | 24150 | 24200 | 24100 | 5142 |
| 563 | 20240305 | 121100 | 200576763900 | 24150 | 24200 | 24200 | 24100 | 2514 |
| 564 | 20240305 | 121000 | 200516031500 | 24200 | 24100 | 24200 | 24100 | 7265 |
| 565 | 20240305 | 120900 | 200340682600 | 24100 | 24100 | 24150 | 24050 | 7931 |
| 566 | 20240305 | 120800 | 200149575100 | 24100 | 24150 | 24250 | 24050 | 6889 |
| 567 | 20240305 | 120700 | 199983408300 | 24150 | 24300 | 24300 | 24100 | 15101 |
| 568 | 20240305 | 120600 | 199618068650 | 24300 | 24250 | 24400 | 24100 | 38971 |
| 569 | 20240305 | 120500 | 198671757650 | 24300 | 24050 | 24300 | 24000 | 24918 |
| 570 | 20240305 | 120400 | 198068893750 | 24050 | 24050 | 24050 | 24000 | 6126 |
| 571 | 20240305 | 120300 | 197921673550 | 24050 | 24000 | 24150 | 23950 | 30356 |
| 572 | 20240305 | 120200 | 197191643500 | 24000 | 23750 | 24000 | 23750 | 25880 |
| 573 | 20240305 | 120100 | 196573138000 | 23750 | 23700 | 23800 | 23650 | 5158 |
| 574 | 20240305 | 120000 | 196450651450 | 23600 | 23650 | 23750 | 23600 | 6224 |
| 575 | 20240305 | 115900 | 196303336150 | 23650 | 23600 | 23650 | 23600 | 3271 |
| 576 | 20240305 | 115800 | 196226081600 | 23600 | 23600 | 23650 | 23600 | 1061 |
| 577 | 20240305 | 115700 | 196201007300 | 23650 | 23600 | 23700 | 23600 | 2001 |
| 578 | 20240305 | 115600 | 196153688250 | 23650 | 23600 | 23700 | 23600 | 638 |
| 579 | 20240305 | 115500 | 196138573950 | 23700 | 23750 | 23750 | 23600 | 2895 |
| 580 | 20240305 | 115400 | 196069998900 | 23700 | 23600 | 23750 | 23600 | 3715 |
| 581 | 20240305 | 115300 | 195981977850 | 23600 | 23550 | 23700 | 23550 | 3345 |
| 582 | 20240305 | 115200 | 195902913400 | 23550 | 23500 | 23600 | 23450 | 8449 |
| 583 | 20240305 | 115100 | 195704347050 | 23450 | 23500 | 23500 | 23450 | 1927 |
| 584 | 20240305 | 115000 | 195659137800 | 23500 | 23550 | 23600 | 23500 | 7166 |
| 585 | 20240305 | 114900 | 195490616300 | 23550 | 23600 | 23650 | 23550 | 3024 |
| 586 | 20240305 | 114800 | 195419322650 | 23600 | 23650 | 23700 | 23600 | 5164 |
| 587 | 20240305 | 114700 | 195297312950 | 23650 | 23650 | 23700 | 23600 | 4585 |
| 588 | 20240305 | 114600 | 195188878050 | 23650 | 23750 | 23750 | 23650 | 703 |
| 589 | 20240305 | 114500 | 195172232400 | 23700 | 23700 | 23750 | 23650 | 4365 |
| 590 | 20240305 | 114400 | 195068818200 | 23750 | 23750 | 23750 | 23700 | 2955 |
| 591 | 20240305 | 114300 | 194998657500 | 23750 | 23700 | 23800 | 23650 | 3323 |
| 592 | 20240305 | 114200 | 194919800050 | 23700 | 23700 | 23750 | 23650 | 2815 |
| 593 | 20240305 | 114100 | 194853095500 | 23700 | 23550 | 23750 | 23550 | 5899 |
| 594 | 20240305 | 114000 | 194713381250 | 23600 | 23650 | 23650 | 23550 | 4176 |
| 595 | 20240305 | 113900 | 194614770000 | 23650 | 23600 | 23650 | 23550 | 2614 |
| 596 | 20240305 | 113800 | 194553046650 | 23650 | 23600 | 23650 | 23550 | 3799 |
| 597 | 20240305 | 113700 | 194463339750 | 23600 | 23550 | 23650 | 23500 | 22414 |
| 598 | 20240305 | 113600 | 193934762800 | 23550 | 23500 | 23600 | 23500 | 8753 |
| 599 | 20240305 | 113500 | 193728612400 | 23500 | 23500 | 23500 | 23450 | 6732 |
| 600 | 20240305 | 113400 | 193570634700 | 23450 | 23500 | 23500 | 23400 | 7719 |
| 601 | 20240305 | 113300 | 193389534650 | 23500 | 23350 | 23500 | 23350 | 10340 |
| 602 | 20240305 | 113200 | 193147189550 | 23450 | 23250 | 23450 | 23200 | 18498 |
| 603 | 20240305 | 113100 | 192716645350 | 23250 | 23400 | 23400 | 23150 | 25886 |
| 604 | 20240305 | 113000 | 192114962150 | 23400 | 23500 | 23600 | 23150 | 58841 |
| 605 | 20240305 | 112900 | 190740046650 | 23500 | 23600 | 23650 | 23500 | 32341 |
| 606 | 20240305 | 112800 | 189978886300 | 23600 | 23700 | 23750 | 23600 | 8022 |
| 607 | 20240305 | 112700 | 189788983350 | 23750 | 23750 | 23750 | 23700 | 3473 |
| 608 | 20240305 | 112600 | 189706639400 | 23750 | 23800 | 23800 | 23700 | 1850 |
| 609 | 20240305 | 112500 | 189662670450 | 23750 | 23750 | 23800 | 23700 | 2308 |
| 610 | 20240305 | 112400 | 189607831850 | 23750 | 23700 | 23800 | 23700 | 4970 |
| 611 | 20240305 | 112300 | 189489875600 | 23700 | 23650 | 23750 | 23600 | 13048 |
| 612 | 20240305 | 112200 | 189181658600 | 23650 | 23850 | 23900 | 23600 | 33983 |
| 613 | 20240305 | 112100 | 188375931900 | 23850 | 23900 | 23950 | 23850 | 9666 |
| 614 | 20240305 | 112000 | 188144922650 | 23900 | 23950 | 23950 | 23900 | 2536 |
| 615 | 20240305 | 111900 | 188084228650 | 23950 | 24000 | 24000 | 23950 | 2947 |
| 616 | 20240305 | 111800 | 188013642500 | 24000 | 23950 | 24000 | 23950 | 5587 |
| 617 | 20240305 | 111700 | 187879825550 | 23950 | 24050 | 24050 | 23950 | 2793 |
| 618 | 20240305 | 111600 | 187812783950 | 24000 | 24000 | 24050 | 23950 | 2056 |
| 619 | 20240305 | 111500 | 187763443800 | 23950 | 24100 | 24100 | 23950 | 15867 |
| 620 | 20240305 | 111400 | 187382205900 | 24100 | 24050 | 24100 | 24000 | 5049 |
| 621 | 20240305 | 111300 | 187260670200 | 24000 | 23950 | 24050 | 23950 | 4565 |
| 622 | 20240305 | 111200 | 187151060700 | 24000 | 23900 | 24000 | 23900 | 3263 |
| 623 | 20240305 | 111100 | 187072931000 | 23900 | 23950 | 24000 | 23900 | 8652 |
| 624 | 20240305 | 111000 | 186865963200 | 24000 | 24000 | 24050 | 23950 | 7917 |
| 625 | 20240305 | 110900 | 186675960550 | 23950 | 24000 | 24000 | 23950 | 2947 |
| 626 | 20240305 | 110800 | 186605328300 | 23950 | 23950 | 24000 | 23900 | 2047 |
| 627 | 20240305 | 110700 | 186556318150 | 23950 | 23950 | 24000 | 23900 | 2462 |
| 628 | 20240305 | 110600 | 186497295450 | 23950 | 23900 | 24000 | 23900 | 2330 |
| 629 | 20240305 | 110500 | 186441498100 | 23900 | 23850 | 23950 | 23850 | 2827 |
| 630 | 20240305 | 110400 | 186373934200 | 23850 | 23950 | 23950 | 23850 | 5120 |
| 631 | 20240305 | 110300 | 186251585300 | 23900 | 24000 | 24000 | 23900 | 3074 |
| 632 | 20240305 | 110200 | 186177925550 | 24000 | 23950 | 24000 | 23900 | 3185 |
| 633 | 20240305 | 110100 | 186101625500 | 23950 | 24050 | 24050 | 23900 | 4511 |
| 634 | 20240305 | 110000 | 185993422650 | 24050 | 23950 | 24050 | 23950 | 3215 |
| 635 | 20240305 | 105900 | 185916187450 | 23950 | 23700 | 24000 | 23700 | 13771 |
| 636 | 20240305 | 105800 | 185587346800 | 23700 | 23750 | 23800 | 23700 | 6926 |
| 637 | 20240305 | 105700 | 185422979750 | 23800 | 23800 | 23850 | 23750 | 10541 |
| 638 | 20240305 | 105600 | 185172261650 | 23850 | 23850 | 23900 | 23850 | 10311 |
| 639 | 20240305 | 105500 | 184926203650 | 23900 | 23950 | 23950 | 23850 | 5837 |
| 640 | 20240305 | 105400 | 184786709200 | 23950 | 23950 | 23950 | 23900 | 4117 |
| 641 | 20240305 | 105300 | 184688239750 | 23950 | 23950 | 24000 | 23900 | 5258 |
| 642 | 20240305 | 105200 | 184562324500 | 23950 | 24000 | 24050 | 23950 | 4588 |
| 643 | 20240305 | 105100 | 184452366550 | 24050 | 24050 | 24100 | 23950 | 4870 |
| 644 | 20240305 | 105000 | 184335399900 | 24100 | 24050 | 24100 | 24050 | 3527 |
| 645 | 20240305 | 104900 | 184250490200 | 24050 | 24100 | 24150 | 24050 | 4342 |
| 646 | 20240305 | 104800 | 184145854950 | 24100 | 24100 | 24150 | 24050 | 7477 |
| 647 | 20240305 | 104700 | 183965572500 | 24100 | 24050 | 24100 | 24050 | 5863 |
| 648 | 20240305 | 104600 | 183824388150 | 24050 | 24000 | 24100 | 23950 | 6708 |
| 649 | 20240305 | 104500 | 183663206250 | 24000 | 23900 | 24050 | 23800 | 18650 |
| 650 | 20240305 | 104400 | 183217611050 | 23900 | 24050 | 24050 | 23900 | 12511 |
| 651 | 20240305 | 104300 | 182918074850 | 24000 | 24200 | 24250 | 24000 | 10280 |
| 652 | 20240305 | 104200 | 182670540400 | 24250 | 24100 | 24250 | 24100 | 31593 |
| 653 | 20240305 | 104100 | 181906242650 | 24150 | 24150 | 24200 | 24050 | 14686 |
| 654 | 20240305 | 104000 | 181552006300 | 24150 | 24050 | 24200 | 24000 | 20913 |
| 655 | 20240305 | 103900 | 181047692650 | 24050 | 23900 | 24100 | 23800 | 17048 |
| 656 | 20240305 | 103800 | 180638472600 | 23950 | 23800 | 24000 | 23700 | 22697 |
| 657 | 20240305 | 103700 | 180097427200 | 23800 | 23600 | 23850 | 23550 | 11334 |
| 658 | 20240305 | 103600 | 179828494150 | 23600 | 23500 | 23600 | 23450 | 13098 |
| 659 | 20240305 | 103500 | 179520170250 | 23450 | 23500 | 23700 | 23400 | 65640 |
| 660 | 20240305 | 103400 | 177978156400 | 23500 | 23850 | 23850 | 23500 | 44862 |
| 661 | 20240305 | 103300 | 176916923200 | 23800 | 23800 | 23850 | 23750 | 8948 |
| 662 | 20240305 | 103200 | 176704134850 | 23850 | 23800 | 23950 | 23700 | 25445 |
| 663 | 20240305 | 103100 | 176099701400 | 23750 | 23900 | 23900 | 23750 | 20235 |
| 664 | 20240305 | 103000 | 175618330200 | 23950 | 24050 | 24100 | 23900 | 20890 |
| 665 | 20240305 | 102900 | 175116722450 | 24100 | 24050 | 24100 | 24000 | 6261 |
| 666 | 20240305 | 102800 | 174966186050 | 24050 | 24100 | 24150 | 23950 | 16181 |
| 667 | 20240305 | 102700 | 174577679900 | 24100 | 24250 | 24250 | 23950 | 10541 |
| 668 | 20240305 | 102600 | 174323822400 | 24150 | 24150 | 24250 | 24000 | 27658 |
| 669 | 20240305 | 102500 | 173658121200 | 24150 | 24250 | 24300 | 24100 | 14044 |
| 670 | 20240305 | 102400 | 173318157300 | 24300 | 24200 | 24350 | 24150 | 43777 |
| 671 | 20240305 | 102300 | 172255343650 | 24200 | 23950 | 24200 | 23950 | 21779 |
| 672 | 20240305 | 102200 | 171730654500 | 24000 | 23800 | 24000 | 23800 | 14064 |
| 673 | 20240305 | 102100 | 171394894650 | 23800 | 23800 | 23900 | 23650 | 23900 |
| 674 | 20240305 | 102000 | 170827107200 | 23800 | 23950 | 23950 | 23800 | 24209 |
| 675 | 20240305 | 101900 | 170249579700 | 23900 | 24000 | 24000 | 23900 | 15238 |
| 676 | 20240305 | 101800 | 169884862050 | 23950 | 24050 | 24050 | 23850 | 9015 |
| 677 | 20240305 | 101700 | 169668994700 | 24050 | 24050 | 24100 | 23650 | 35963 |
| 678 | 20240305 | 101600 | 168808865550 | 24100 | 24200 | 24250 | 24000 | 42423 |
| 679 | 20240305 | 101500 | 167785094750 | 24150 | 24050 | 24200 | 24050 | 26603 |
| 680 | 20240305 | 101400 | 167143696900 | 24050 | 24000 | 24200 | 23900 | 41862 |
| 681 | 20240305 | 101300 | 166136916100 | 24000 | 23700 | 24100 | 23650 | 68692 |
| 682 | 20240305 | 101200 | 164494635700 | 23650 | 24150 | 24150 | 23450 | 125358 |
| 683 | 20240305 | 101100 | 161521201750 | 24150 | 24450 | 24500 | 24150 | 51905 |
| 684 | 20240305 | 101000 | 160259604350 | 24400 | 24300 | 24450 | 24200 | 26654 |
| 685 | 20240305 | 100900 | 159610841050 | 24300 | 24400 | 24650 | 24050 | 183577 |
| 686 | 20240305 | 100800 | 155129433700 | 24450 | 24650 | 24650 | 24150 | 163297 |
| 687 | 20240305 | 100700 | 151122796600 | 24650 | 24650 | 24650 | 24650 | 1155 |
| 688 | 20240305 | 100600 | 151094325850 | 24650 | 24650 | 24650 | 24650 | 1235 |
| 689 | 20240305 | 100500 | 151063883100 | 24650 | 24650 | 24650 | 24650 | 3590 |
| 690 | 20240305 | 100400 | 150975389600 | 24650 | 24650 | 24650 | 24650 | 2389 |
| 691 | 20240305 | 100300 | 150916500750 | 24650 | 24650 | 24650 | 24650 | 4918 |
| 692 | 20240305 | 100200 | 150795272050 | 24650 | 24650 | 24650 | 24650 | 26418 |
| 693 | 20240305 | 100100 | 150144068350 | 24650 | 24650 | 24650 | 24650 | 6769 |
| 694 | 20240305 | 100000 | 149977212500 | 24650 | 24650 | 24650 | 24650 | 10576 |
| 695 | 20240305 | 095900 | 149716514100 | 24650 | 24650 | 24650 | 24650 | 15103 |
| 696 | 20240305 | 095800 | 149344225150 | 24650 | 24650 | 24650 | 24650 | 22674 |
| 697 | 20240305 | 095700 | 148785311050 | 24650 | 24300 | 24650 | 24300 | 69236 |
| 698 | 20240305 | 095600 | 147085037900 | 24300 | 24650 | 24650 | 24000 | 314273 |
| 699 | 20240305 | 095500 | 139386653400 | 24650 | 24650 | 24650 | 24650 | 43085 |
| 700 | 20240305 | 095400 | 138324608150 | 24650 | 24650 | 24650 | 24650 | 77239 |
| 701 | 20240305 | 095300 | 136420666800 | 24650 | 24100 | 24650 | 24000 | 921426 |
| 702 | 20240305 | 095200 | 113744056500 | 24100 | 24100 | 24150 | 23900 | 63963 |
| 703 | 20240305 | 095100 | 112206096650 | 24100 | 24150 | 24200 | 23700 | 92345 |
| 704 | 20240305 | 095000 | 109991967450 | 24200 | 23300 | 24500 | 23250 | 216327 |
| 705 | 20240305 | 094900 | 104812813200 | 23250 | 23150 | 23450 | 23100 | 43529 |
| 706 | 20240305 | 094800 | 103798530800 | 23150 | 23250 | 23250 | 23100 | 11486 |
| 707 | 20240305 | 094700 | 103532209050 | 23200 | 23150 | 23300 | 23100 | 17594 |
| 708 | 20240305 | 094600 | 103123901750 | 23200 | 23100 | 23300 | 23050 | 47465 |
| 709 | 20240305 | 094500 | 102023643800 | 23050 | 22900 | 23100 | 22850 | 14542 |
| 710 | 20240305 | 094400 | 101689582150 | 22950 | 22950 | 22950 | 22850 | 6513 |
| 711 | 20240305 | 094300 | 101540552050 | 22950 | 22950 | 23050 | 22850 | 17717 |
| 712 | 20240305 | 094200 | 101133886250 | 23000 | 22650 | 23050 | 22600 | 34029 |
| 713 | 20240305 | 094100 | 100354902050 | 22650 | 22500 | 22650 | 22450 | 68011 |
| 714 | 20240305 | 094000 | 98823802050 | 22500 | 22650 | 22650 | 22500 | 30796 |
| 715 | 20240305 | 093900 | 98128891650 | 22600 | 22600 | 22800 | 22600 | 34274 |
| 716 | 20240305 | 093800 | 97352667500 | 22650 | 23000 | 23050 | 22600 | 63773 |
| 717 | 20240305 | 093700 | 95897197550 | 23050 | 23000 | 23100 | 22950 | 12436 |
| 718 | 20240305 | 093600 | 95611159900 | 23000 | 23050 | 23050 | 22900 | 18297 |
| 719 | 20240305 | 093500 | 95190974100 | 23050 | 22900 | 23150 | 22900 | 17090 |
| 720 | 20240305 | 093400 | 94798107750 | 22950 | 23250 | 23400 | 22900 | 45481 |
| 721 | 20240305 | 093300 | 93743867650 | 23250 | 23050 | 23300 | 23000 | 32955 |
| 722 | 20240305 | 093200 | 92981256100 | 23000 | 23150 | 23150 | 23000 | 8586 |
| 723 | 20240305 | 093100 | 92783516600 | 23150 | 22950 | 23150 | 22850 | 49295 |
| 724 | 20240305 | 093000 | 91651238450 | 22950 | 23100 | 23150 | 22950 | 43009 |
| 725 | 20240305 | 092900 | 90661223550 | 23100 | 23150 | 23200 | 23050 | 21411 |
| 726 | 20240305 | 092800 | 90166167400 | 23200 | 23050 | 23300 | 23000 | 19155 |
| 727 | 20240305 | 092700 | 89722537750 | 23000 | 23300 | 23350 | 23000 | 41735 |
| 728 | 20240305 | 092600 | 88755771600 | 23350 | 23400 | 23450 | 23300 | 23621 |
| 729 | 20240305 | 092500 | 88203611750 | 23350 | 23300 | 23450 | 23200 | 26165 |
| 730 | 20240305 | 092400 | 87593225950 | 23300 | 23000 | 23550 | 22950 | 44441 |
| 731 | 20240305 | 092300 | 86555313600 | 22950 | 23300 | 23350 | 22900 | 46307 |
| 732 | 20240305 | 092200 | 85485387250 | 23300 | 23500 | 23650 | 23250 | 56955 |
| 733 | 20240305 | 092100 | 84150564850 | 23500 | 23250 | 23650 | 22800 | 94688 |
| 734 | 20240305 | 092000 | 81944779050 | 23250 | 22750 | 23450 | 22700 | 104177 |
| 735 | 20240305 | 091900 | 79529005750 | 22650 | 22800 | 22850 | 22500 | 30734 |
| 736 | 20240305 | 091800 | 78831905550 | 22850 | 23000 | 23000 | 22400 | 72973 |
| 737 | 20240305 | 091700 | 77178622000 | 23000 | 22850 | 23100 | 22750 | 151642 |
| 738 | 20240305 | 091600 | 73698176100 | 22850 | 22100 | 22900 | 22100 | 97386 |
| 739 | 20240305 | 091500 | 71501392800 | 22100 | 22350 | 22400 | 22000 | 221580 |
| 740 | 20240305 | 091400 | 66600992300 | 22350 | 22650 | 22750 | 22350 | 81866 |
| 741 | 20240305 | 091300 | 64756069950 | 22700 | 22400 | 22750 | 22300 | 92671 |
| 742 | 20240305 | 091200 | 62671372450 | 22350 | 22950 | 23000 | 22200 | 168821 |
| 743 | 20240305 | 091100 | 58869237750 | 22900 | 23450 | 23500 | 22500 | 194528 |
| 744 | 20240305 | 091000 | 54413433800 | 23450 | 23600 | 23700 | 23000 | 171724 |
| 745 | 20240305 | 090900 | 50405400600 | 23600 | 24100 | 24150 | 23350 | 321589 |
| 746 | 20240305 | 090800 | 42744763700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 747 | 20240305 | 090700 | 42744763700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 748 | 20240305 | 090600 | 42744763700 | 24050 | 23400 | 24050 | 23100 | 272789 |
| 749 | 20240305 | 090500 | 36308003600 | 23300 | 22700 | 23500 | 22650 | 328977 |
| 750 | 20240305 | 090400 | 28706058600 | 22700 | 22900 | 22900 | 22050 | 354760 |
| 751 | 20240305 | 090300 | 20706726950 | 22900 | 21900 | 23000 | 21800 | 431761 |
| 752 | 20240305 | 090200 | 11014552900 | 21950 | 21900 | 22500 | 21800 | 502144 |
| 753 | 20240305 | 090100 | 0 | 18990 | 18990 | 18990 | 18990 | 0 |
| 754 | 20240305 | 090000 | 0 | 18990 | 18990 | 18990 | 18990 | 0 |