41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 213900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 3 | 20240111 | 213800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240111 | 213700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240111 | 213600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240111 | 213500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240111 | 213400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240111 | 213300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240111 | 213200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240111 | 213100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240111 | 213000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240111 | 212900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240111 | 212800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240111 | 212700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240111 | 212600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240111 | 212500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240111 | 212400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240111 | 212300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240111 | 212200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240111 | 212100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240111 | 212000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240111 | 211900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240111 | 211800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240111 | 211700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240111 | 211600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240111 | 211500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240111 | 211400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240111 | 211300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240111 | 211200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240111 | 211100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240111 | 211000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240111 | 210900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 33 | 20240111 | 210800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240111 | 210700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240111 | 210600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240111 | 210500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240111 | 210400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240111 | 210300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240111 | 210200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240111 | 210100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240111 | 210000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240111 | 205900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240111 | 205800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240111 | 205700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240111 | 205600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240111 | 205500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240111 | 205400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240111 | 205300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240111 | 205200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240111 | 205100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240111 | 205000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240111 | 204900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240111 | 204800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240111 | 204700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240111 | 204600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240111 | 204500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240111 | 204400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240111 | 204300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240111 | 204200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240111 | 204100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240111 | 204000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240111 | 203900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 63 | 20240111 | 203800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240111 | 203700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240111 | 203600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240111 | 203500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240111 | 203400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240111 | 203300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240111 | 203200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240111 | 203100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240111 | 203000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240111 | 202900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240111 | 202800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240111 | 202700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240111 | 202600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240111 | 202500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240111 | 202400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240111 | 202300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240111 | 202200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240111 | 202100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240111 | 202000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240111 | 201900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240111 | 201800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240111 | 201700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240111 | 201600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240111 | 201500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240111 | 201400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240111 | 201300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240111 | 201200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240111 | 201100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240111 | 201000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240111 | 200900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 93 | 20240111 | 200800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240111 | 200700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240111 | 200600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240111 | 200500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240111 | 200400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240111 | 200300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240111 | 200200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240111 | 200100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240111 | 200000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240111 | 195900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240111 | 195800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240111 | 195700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240111 | 195600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240111 | 195500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240111 | 195400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240111 | 195300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240111 | 195200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240111 | 195100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240111 | 195000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240111 | 194900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240111 | 194800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240111 | 194700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240111 | 194600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240111 | 194500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240111 | 194400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240111 | 194300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240111 | 194200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240111 | 194100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240111 | 194000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240111 | 193900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 123 | 20240111 | 193800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240111 | 193700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240111 | 193600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240111 | 193500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240111 | 193400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240111 | 193300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240111 | 193200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240111 | 193100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240111 | 193000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240111 | 192900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240111 | 192800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240111 | 192700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240111 | 192600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240111 | 192500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240111 | 192400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240111 | 192300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240111 | 192200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240111 | 192100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240111 | 192000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240111 | 191900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240111 | 191800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240111 | 191700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240111 | 191600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240111 | 191500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240111 | 191400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240111 | 191300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240111 | 191200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240111 | 191100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240111 | 191000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240111 | 190900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 153 | 20240111 | 190800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240111 | 190700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240111 | 190600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240111 | 190500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240111 | 190400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240111 | 190300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240111 | 190200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240111 | 190100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240111 | 190000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240111 | 185900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240111 | 185800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240111 | 185700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240111 | 185600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240111 | 185500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240111 | 185400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240111 | 185300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240111 | 185200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240111 | 185100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240111 | 185000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240111 | 184900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240111 | 184800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240111 | 184700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240111 | 184600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240111 | 184500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240111 | 184400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240111 | 184300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240111 | 184200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240111 | 184100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240111 | 184000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240111 | 183900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 183 | 20240111 | 183800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240111 | 183700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240111 | 183600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240111 | 183500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240111 | 183400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240111 | 183300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240111 | 183200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240111 | 183100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240111 | 183000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240111 | 182900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240111 | 182800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240111 | 182700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240111 | 182600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240111 | 182500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240111 | 182400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240111 | 182300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240111 | 182200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240111 | 182100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240111 | 182000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240111 | 181900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240111 | 181800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240111 | 181700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240111 | 181600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240111 | 181500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240111 | 181400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240111 | 181300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240111 | 181200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240111 | 181100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240111 | 181000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240111 | 180900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 213 | 20240111 | 180800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240111 | 180700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240111 | 180600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240111 | 180500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240111 | 180400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240111 | 180300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240111 | 180200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240111 | 180100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240111 | 180000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240111 | 175900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240111 | 175800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240111 | 175700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240111 | 175600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240111 | 175500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240111 | 175400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240111 | 175300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240111 | 175200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240111 | 175100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240111 | 175000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240111 | 174900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240111 | 174800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240111 | 174700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240111 | 174600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240111 | 174500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240111 | 174400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240111 | 174300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240111 | 174200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240111 | 174100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240111 | 174000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240111 | 173900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 243 | 20240111 | 173800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20240111 | 173700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20240111 | 173600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20240111 | 173500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240111 | 173400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240111 | 173300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20240111 | 173200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20240111 | 173100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20240111 | 173000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20240111 | 172900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20240111 | 172800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20240111 | 172700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20240111 | 172600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20240111 | 172500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20240111 | 172400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20240111 | 172300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20240111 | 172200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20240111 | 172100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20240111 | 172000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20240111 | 171900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20240111 | 171800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20240111 | 171700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20240111 | 171600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20240111 | 171500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20240111 | 171400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20240111 | 171300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20240111 | 171200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20240111 | 171100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20240111 | 171000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20240111 | 170900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 273 | 20240111 | 170800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20240111 | 170700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20240111 | 170600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20240111 | 170500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20240111 | 170400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20240111 | 170300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20240111 | 170200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20240111 | 170100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20240111 | 170000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20240111 | 165900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20240111 | 165800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20240111 | 165700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20240111 | 165600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20240111 | 165500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20240111 | 165400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20240111 | 165300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20240111 | 165200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20240111 | 165100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20240111 | 165000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20240111 | 164900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20240111 | 164800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20240111 | 164700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20240111 | 164600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20240111 | 164500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20240111 | 164400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20240111 | 164300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20240111 | 164200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20240111 | 164100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 301 | 20240111 | 164000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 302 | 20240111 | 163900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 303 | 20240111 | 163800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 304 | 20240111 | 163700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 305 | 20240111 | 163600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 306 | 20240111 | 163500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 307 | 20240111 | 163400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 308 | 20240111 | 163300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 309 | 20240111 | 163200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 310 | 20240111 | 163100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 311 | 20240111 | 163000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 312 | 20240111 | 162900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 313 | 20240111 | 162800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 314 | 20240111 | 162700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 315 | 20240111 | 162600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 316 | 20240111 | 162500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 317 | 20240111 | 162400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 318 | 20240111 | 162300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 319 | 20240111 | 162200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 320 | 20240111 | 162100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 321 | 20240111 | 162000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 322 | 20240111 | 161900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 323 | 20240111 | 161800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 324 | 20240111 | 161700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 325 | 20240111 | 161600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 326 | 20240111 | 161500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 327 | 20240111 | 161400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 328 | 20240111 | 161300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 329 | 20240111 | 161200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 330 | 20240111 | 161100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 331 | 20240111 | 161000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 332 | 20240111 | 160900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 333 | 20240111 | 160800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 334 | 20240111 | 160700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 335 | 20240111 | 160600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 336 | 20240111 | 160500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 337 | 20240111 | 160400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 338 | 20240111 | 160300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 339 | 20240111 | 160200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 340 | 20240111 | 160100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 341 | 20240111 | 160000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 342 | 20240111 | 155900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 343 | 20240111 | 155800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 344 | 20240111 | 155700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 345 | 20240111 | 155600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 346 | 20240111 | 155500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 347 | 20240111 | 155400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 348 | 20240111 | 155300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 349 | 20240111 | 155200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 350 | 20240111 | 155100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 351 | 20240111 | 155000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 352 | 20240111 | 154900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 353 | 20240111 | 154800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 354 | 20240111 | 154700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 355 | 20240111 | 154600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 356 | 20240111 | 154500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 357 | 20240111 | 154400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 358 | 20240111 | 154300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 359 | 20240111 | 154200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 360 | 20240111 | 154100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 361 | 20240111 | 154000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 362 | 20240111 | 153900 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 363 | 20240111 | 153800 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 364 | 20240111 | 153700 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 365 | 20240111 | 153600 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 366 | 20240111 | 153500 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 367 | 20240111 | 153400 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 368 | 20240111 | 153300 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 369 | 20240111 | 153200 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 370 | 20240111 | 153100 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 371 | 20240111 | 153000 | 29609740700 | 52800 | 52800 | 52800 | 52800 | 13853 |
| 372 | 20240111 | 152900 | 28878302300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 373 | 20240111 | 152800 | 28878302300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 374 | 20240111 | 152700 | 28878302300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 375 | 20240111 | 152600 | 28878302300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 376 | 20240111 | 152500 | 28878302300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 377 | 20240111 | 152400 | 28878302300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 378 | 20240111 | 152300 | 28878302300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 379 | 20240111 | 152200 | 28878302300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 380 | 20240111 | 152100 | 28878302300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 381 | 20240111 | 152000 | 28878302300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 382 | 20240111 | 151900 | 28878302300 | 53100 | 53000 | 53100 | 52900 | 1325 |
| 383 | 20240111 | 151800 | 28808064700 | 53000 | 52900 | 53000 | 52800 | 5288 |
| 384 | 20240111 | 151700 | 28528243100 | 53000 | 53000 | 53100 | 52900 | 5051 |
| 385 | 20240111 | 151600 | 28260668800 | 53000 | 53200 | 53300 | 53000 | 10073 |
| 386 | 20240111 | 151500 | 27726194600 | 53200 | 53400 | 53500 | 53200 | 4033 |
| 387 | 20240111 | 151400 | 27510985300 | 53500 | 53500 | 53500 | 53400 | 228 |
| 388 | 20240111 | 151300 | 27498798300 | 53400 | 53400 | 53500 | 53400 | 245 |
| 389 | 20240111 | 151200 | 27485702300 | 53400 | 53600 | 53600 | 53400 | 1141 |
| 390 | 20240111 | 151100 | 27424691500 | 53600 | 53500 | 53600 | 53400 | 776 |
| 391 | 20240111 | 151000 | 27383215200 | 53500 | 53400 | 53500 | 53300 | 820 |
| 392 | 20240111 | 150900 | 27339402300 | 53400 | 53300 | 53400 | 53300 | 311 |
| 393 | 20240111 | 150800 | 27322814200 | 53300 | 53300 | 53400 | 53200 | 640 |
| 394 | 20240111 | 150700 | 27288714100 | 53300 | 53100 | 53400 | 53100 | 1681 |
| 395 | 20240111 | 150600 | 27199140500 | 53100 | 53300 | 53300 | 53100 | 471 |
| 396 | 20240111 | 150500 | 27174092300 | 53300 | 53200 | 53300 | 53200 | 1183 |
| 397 | 20240111 | 150400 | 27111138400 | 53200 | 53200 | 53300 | 53200 | 1150 |
| 398 | 20240111 | 150300 | 27049952000 | 53200 | 53200 | 53300 | 53200 | 1344 |
| 399 | 20240111 | 150200 | 26978435400 | 53200 | 53200 | 53300 | 53200 | 1412 |
| 400 | 20240111 | 150100 | 26903315400 | 53200 | 53400 | 53500 | 53200 | 1760 |
| 401 | 20240111 | 150000 | 26809523300 | 53400 | 53300 | 53400 | 53300 | 624 |
| 402 | 20240111 | 145900 | 26776235200 | 53300 | 53300 | 53400 | 53300 | 641 |
| 403 | 20240111 | 145800 | 26742048500 | 53300 | 53300 | 53400 | 53300 | 879 |
| 404 | 20240111 | 145700 | 26695168700 | 53400 | 53300 | 53400 | 53200 | 1442 |
| 405 | 20240111 | 145600 | 26618315000 | 53400 | 53300 | 53400 | 53300 | 1279 |
| 406 | 20240111 | 145500 | 26550084700 | 53300 | 53400 | 53500 | 53300 | 874 |
| 407 | 20240111 | 145400 | 26503426300 | 53400 | 53300 | 53500 | 53300 | 1714 |
| 408 | 20240111 | 145300 | 26411930700 | 53200 | 53200 | 53300 | 53100 | 2444 |
| 409 | 20240111 | 145200 | 26281859200 | 53200 | 53300 | 53300 | 53100 | 6104 |
| 410 | 20240111 | 145100 | 25957290100 | 53200 | 53600 | 53700 | 53200 | 9218 |
| 411 | 20240111 | 145000 | 25464624600 | 53700 | 53600 | 53700 | 53600 | 705 |
| 412 | 20240111 | 144900 | 25426806300 | 53700 | 53600 | 53700 | 53600 | 1053 |
| 413 | 20240111 | 144800 | 25370293200 | 53700 | 53700 | 53700 | 53600 | 1075 |
| 414 | 20240111 | 144700 | 25312587200 | 53700 | 53800 | 53800 | 53700 | 1276 |
| 415 | 20240111 | 144600 | 25244052900 | 53700 | 53600 | 53800 | 53600 | 1646 |
| 416 | 20240111 | 144500 | 25155695500 | 53600 | 53600 | 53700 | 53600 | 399 |
| 417 | 20240111 | 144400 | 25134286300 | 53700 | 53600 | 53700 | 53500 | 1441 |
| 418 | 20240111 | 144300 | 25057084000 | 53600 | 53700 | 53800 | 53600 | 2059 |
| 419 | 20240111 | 144200 | 24946694900 | 53600 | 53800 | 53800 | 53600 | 4028 |
| 420 | 20240111 | 144100 | 24730411700 | 53700 | 53800 | 53900 | 53700 | 3235 |
| 421 | 20240111 | 144000 | 24556394000 | 53800 | 54000 | 54100 | 53800 | 5822 |
| 422 | 20240111 | 143900 | 24242347300 | 54100 | 54000 | 54100 | 54000 | 207 |
| 423 | 20240111 | 143800 | 24231161900 | 54100 | 54000 | 54100 | 53900 | 490 |
| 424 | 20240111 | 143700 | 24204698400 | 54000 | 54100 | 54100 | 53900 | 4382 |
| 425 | 20240111 | 143600 | 23968051700 | 54100 | 54200 | 54300 | 54100 | 4299 |
| 426 | 20240111 | 143500 | 23735198700 | 54200 | 54300 | 54400 | 54200 | 1103 |
| 427 | 20240111 | 143400 | 23675357200 | 54400 | 54300 | 54400 | 54300 | 297 |
| 428 | 20240111 | 143300 | 23659223500 | 54300 | 54300 | 54400 | 54300 | 1279 |
| 429 | 20240111 | 143200 | 23589771300 | 54400 | 54300 | 54400 | 54300 | 163 |
| 430 | 20240111 | 143100 | 23580919400 | 54300 | 54200 | 54400 | 54200 | 1152 |
| 431 | 20240111 | 143000 | 23518376200 | 54300 | 54200 | 54300 | 54200 | 401 |
| 432 | 20240111 | 142900 | 23496621800 | 54200 | 54200 | 54300 | 54200 | 847 |
| 433 | 20240111 | 142800 | 23450709400 | 54200 | 54200 | 54300 | 54100 | 259 |
| 434 | 20240111 | 142700 | 23436670800 | 54300 | 54300 | 54300 | 54100 | 1712 |
| 435 | 20240111 | 142600 | 23343899600 | 54300 | 54200 | 54300 | 54200 | 371 |
| 436 | 20240111 | 142500 | 23323783600 | 54200 | 54300 | 54400 | 54200 | 266 |
| 437 | 20240111 | 142400 | 23309348900 | 54200 | 54200 | 54400 | 54200 | 447 |
| 438 | 20240111 | 142300 | 23285086500 | 54300 | 54300 | 54300 | 54200 | 2082 |
| 439 | 20240111 | 142200 | 23172087900 | 54300 | 54300 | 54400 | 54300 | 1462 |
| 440 | 20240111 | 142100 | 23092691000 | 54400 | 54400 | 54500 | 54400 | 489 |
| 441 | 20240111 | 142000 | 23066088200 | 54400 | 54400 | 54500 | 54400 | 302 |
| 442 | 20240111 | 141900 | 23049639100 | 54500 | 54400 | 54500 | 54400 | 365 |
| 443 | 20240111 | 141800 | 23029777200 | 54400 | 54400 | 54500 | 54300 | 155 |
| 444 | 20240111 | 141700 | 23021347100 | 54500 | 54600 | 54700 | 54300 | 3353 |
| 445 | 20240111 | 141600 | 22838756000 | 54600 | 54800 | 54900 | 54600 | 2313 |
| 446 | 20240111 | 141500 | 22712018600 | 54700 | 54600 | 54800 | 54600 | 2621 |
| 447 | 20240111 | 141400 | 22568635800 | 54600 | 54400 | 54700 | 54400 | 940 |
| 448 | 20240111 | 141300 | 22517361000 | 54400 | 54400 | 54500 | 54400 | 816 |
| 449 | 20240111 | 141200 | 22472963300 | 54500 | 54500 | 54500 | 54400 | 282 |
| 450 | 20240111 | 141100 | 22457611900 | 54400 | 54600 | 54600 | 54400 | 2610 |
| 451 | 20240111 | 141000 | 22315469000 | 54600 | 54500 | 54600 | 54500 | 713 |
| 452 | 20240111 | 140900 | 22276607600 | 54500 | 54500 | 54600 | 54500 | 185 |
| 453 | 20240111 | 140800 | 22266516900 | 54600 | 54500 | 54600 | 54400 | 596 |
| 454 | 20240111 | 140700 | 22234034200 | 54500 | 54600 | 54600 | 54500 | 1130 |
| 455 | 20240111 | 140600 | 22172439200 | 54500 | 54500 | 54500 | 54500 | 263 |
| 456 | 20240111 | 140500 | 22158105700 | 54500 | 54500 | 54500 | 54500 | 112 |
| 457 | 20240111 | 140400 | 22152001700 | 54500 | 54600 | 54600 | 54500 | 1109 |
| 458 | 20240111 | 140300 | 22091557000 | 54500 | 54500 | 54600 | 54500 | 197 |
| 459 | 20240111 | 140200 | 22080812500 | 54500 | 54500 | 54600 | 54500 | 492 |
| 460 | 20240111 | 140100 | 22053994200 | 54600 | 54600 | 54600 | 54500 | 358 |
| 461 | 20240111 | 140000 | 22034456000 | 54600 | 54500 | 54600 | 54400 | 812 |
| 462 | 20240111 | 135900 | 21990235800 | 54400 | 54400 | 54500 | 54400 | 772 |
| 463 | 20240111 | 135800 | 21948236900 | 54400 | 54400 | 54400 | 54300 | 1375 |
| 464 | 20240111 | 135700 | 21873498700 | 54300 | 54400 | 54500 | 54300 | 750 |
| 465 | 20240111 | 135600 | 21832728200 | 54300 | 54300 | 54400 | 54300 | 271 |
| 466 | 20240111 | 135500 | 21818007900 | 54400 | 54400 | 54400 | 54300 | 577 |
| 467 | 20240111 | 135400 | 21786629700 | 54400 | 54400 | 54400 | 54300 | 308 |
| 468 | 20240111 | 135300 | 21769887300 | 54300 | 54300 | 54400 | 54200 | 206 |
| 469 | 20240111 | 135200 | 21758704300 | 54300 | 54200 | 54300 | 54100 | 693 |
| 470 | 20240111 | 135100 | 21721123700 | 54200 | 54400 | 54500 | 54100 | 2724 |
| 471 | 20240111 | 135000 | 21573352800 | 54400 | 54300 | 54400 | 54300 | 997 |
| 472 | 20240111 | 134900 | 21519177300 | 54300 | 54400 | 54400 | 54300 | 1259 |
| 473 | 20240111 | 134800 | 21450789100 | 54400 | 54300 | 54400 | 54300 | 425 |
| 474 | 20240111 | 134700 | 21427692300 | 54300 | 54400 | 54500 | 54300 | 1853 |
| 475 | 20240111 | 134600 | 21326897800 | 54400 | 54400 | 54500 | 54400 | 753 |
| 476 | 20240111 | 134500 | 21285880400 | 54400 | 54400 | 54500 | 54400 | 882 |
| 477 | 20240111 | 134400 | 21237859100 | 54400 | 54400 | 54500 | 54400 | 414 |
| 478 | 20240111 | 134300 | 21215331800 | 54500 | 54500 | 54500 | 54400 | 431 |
| 479 | 20240111 | 134200 | 21191853700 | 54500 | 54600 | 54600 | 54500 | 882 |
| 480 | 20240111 | 134100 | 21143778600 | 54600 | 54600 | 54600 | 54500 | 916 |
| 481 | 20240111 | 134000 | 21093845400 | 54500 | 54600 | 54600 | 54500 | 722 |
| 482 | 20240111 | 133900 | 21054464700 | 54600 | 54600 | 54700 | 54500 | 1132 |
| 483 | 20240111 | 133800 | 20992671000 | 54600 | 54800 | 54800 | 54600 | 891 |
| 484 | 20240111 | 133700 | 20943983500 | 54800 | 54800 | 54800 | 54700 | 570 |
| 485 | 20240111 | 133600 | 20912752200 | 54800 | 54900 | 55000 | 54800 | 528 |
| 486 | 20240111 | 133500 | 20883774400 | 54900 | 54900 | 55000 | 54800 | 1704 |
| 487 | 20240111 | 133400 | 20790180600 | 54900 | 54600 | 54900 | 54600 | 1018 |
| 488 | 20240111 | 133300 | 20734363800 | 54600 | 54900 | 54900 | 54600 | 799 |
| 489 | 20240111 | 133200 | 20690660200 | 54900 | 54800 | 54900 | 54700 | 651 |
| 490 | 20240111 | 133100 | 20654985700 | 54700 | 54600 | 54900 | 54600 | 412 |
| 491 | 20240111 | 133000 | 20632431600 | 54700 | 54600 | 54700 | 54600 | 380 |
| 492 | 20240111 | 132900 | 20611652800 | 54700 | 54500 | 54700 | 54500 | 118 |
| 493 | 20240111 | 132800 | 20605215700 | 54600 | 54600 | 54700 | 54500 | 539 |
| 494 | 20240111 | 132700 | 20575807200 | 54600 | 54500 | 54600 | 54500 | 112 |
| 495 | 20240111 | 132600 | 20569700300 | 54500 | 54600 | 54700 | 54500 | 1171 |
| 496 | 20240111 | 132500 | 20505760100 | 54700 | 54600 | 54700 | 54600 | 555 |
| 497 | 20240111 | 132400 | 20475447000 | 54700 | 54700 | 54700 | 54600 | 54 |
| 498 | 20240111 | 132300 | 20472496800 | 54700 | 54600 | 54700 | 54600 | 138 |
| 499 | 20240111 | 132200 | 20464956800 | 54700 | 54500 | 54700 | 54500 | 262 |
| 500 | 20240111 | 132100 | 20450650300 | 54600 | 54700 | 54700 | 54600 | 883 |
| 501 | 20240111 | 132000 | 20402433300 | 54700 | 54800 | 54900 | 54600 | 1671 |
| 502 | 20240111 | 131900 | 20310980400 | 54800 | 54900 | 54900 | 54800 | 61 |
| 503 | 20240111 | 131800 | 20307635600 | 54800 | 54800 | 54900 | 54800 | 1823 |
| 504 | 20240111 | 131700 | 20207572400 | 54800 | 54900 | 54900 | 54800 | 516 |
| 505 | 20240111 | 131600 | 20179250100 | 54900 | 54900 | 55000 | 54800 | 486 |
| 506 | 20240111 | 131500 | 20152574500 | 54900 | 54900 | 54900 | 54800 | 378 |
| 507 | 20240111 | 131400 | 20131830300 | 54900 | 54800 | 54900 | 54800 | 244 |
| 508 | 20240111 | 131300 | 20118453300 | 54900 | 54800 | 54900 | 54800 | 411 |
| 509 | 20240111 | 131200 | 20095906500 | 54800 | 54900 | 55000 | 54800 | 2002 |
| 510 | 20240111 | 131100 | 19986152500 | 54900 | 55100 | 55200 | 54900 | 1387 |
| 511 | 20240111 | 131000 | 19909771300 | 55100 | 55300 | 55300 | 55100 | 2468 |
| 512 | 20240111 | 130900 | 19773445700 | 55300 | 55100 | 55300 | 55000 | 1697 |
| 513 | 20240111 | 130800 | 19679839900 | 55100 | 55100 | 55200 | 55000 | 873 |
| 514 | 20240111 | 130700 | 19631749600 | 55000 | 55000 | 55300 | 54900 | 1487 |
| 515 | 20240111 | 130600 | 19549851000 | 55300 | 54400 | 55300 | 54400 | 6910 |
| 516 | 20240111 | 130500 | 19170727400 | 54500 | 54500 | 54500 | 54400 | 432 |
| 517 | 20240111 | 130400 | 19147191300 | 54500 | 54600 | 54600 | 54500 | 178 |
| 518 | 20240111 | 130300 | 19137489900 | 54500 | 54400 | 54600 | 54400 | 636 |
| 519 | 20240111 | 130200 | 19102831300 | 54400 | 54400 | 54500 | 54400 | 284 |
| 520 | 20240111 | 130100 | 19087375300 | 54500 | 54600 | 54600 | 54500 | 592 |
| 521 | 20240111 | 130000 | 19055108200 | 54500 | 54600 | 54600 | 54500 | 432 |
| 522 | 20240111 | 125900 | 19031532200 | 54400 | 54500 | 54600 | 54400 | 530 |
| 523 | 20240111 | 125800 | 19002667500 | 54600 | 54500 | 54600 | 54500 | 257 |
| 524 | 20240111 | 125700 | 18988657000 | 54500 | 54600 | 54600 | 54500 | 16 |
| 525 | 20240111 | 125600 | 18987783600 | 54600 | 54600 | 54600 | 54500 | 69 |
| 526 | 20240111 | 125500 | 18984016600 | 54600 | 54500 | 54600 | 54500 | 91 |
| 527 | 20240111 | 125400 | 18979056800 | 54500 | 54600 | 54600 | 54500 | 181 |
| 528 | 20240111 | 125300 | 18969189900 | 54500 | 54400 | 54600 | 54400 | 154 |
| 529 | 20240111 | 125200 | 18960796900 | 54500 | 54400 | 54500 | 54400 | 81 |
| 530 | 20240111 | 125100 | 18956383700 | 54500 | 54400 | 54500 | 54400 | 780 |
| 531 | 20240111 | 125000 | 18913878100 | 54500 | 54400 | 54500 | 54300 | 1441 |
| 532 | 20240111 | 124900 | 18835568400 | 54300 | 54300 | 54400 | 54300 | 1498 |
| 533 | 20240111 | 124800 | 18754214600 | 54400 | 54600 | 54600 | 54300 | 2716 |
| 534 | 20240111 | 124700 | 18606453600 | 54600 | 54600 | 54700 | 54600 | 515 |
| 535 | 20240111 | 124600 | 18578333700 | 54600 | 54600 | 54700 | 54600 | 184 |
| 536 | 20240111 | 124500 | 18568286900 | 54700 | 54700 | 54700 | 54600 | 60 |
| 537 | 20240111 | 124400 | 18565009400 | 54700 | 54600 | 54700 | 54600 | 165 |
| 538 | 20240111 | 124300 | 18555993500 | 54700 | 54500 | 54700 | 54500 | 412 |
| 539 | 20240111 | 124200 | 18533498600 | 54600 | 54600 | 54600 | 54500 | 215 |
| 540 | 20240111 | 124100 | 18521778000 | 54500 | 54600 | 54600 | 54500 | 255 |
| 541 | 20240111 | 124000 | 18507855300 | 54600 | 54500 | 54700 | 54500 | 234 |
| 542 | 20240111 | 123900 | 18495090500 | 54600 | 54600 | 54600 | 54500 | 175 |
| 543 | 20240111 | 123800 | 18485536200 | 54600 | 54600 | 54700 | 54600 | 309 |
| 544 | 20240111 | 123700 | 18468664600 | 54600 | 54600 | 54700 | 54600 | 666 |
| 545 | 20240111 | 123600 | 18432299900 | 54600 | 54700 | 54700 | 54600 | 150 |
| 546 | 20240111 | 123500 | 18424098200 | 54700 | 54600 | 54700 | 54600 | 95 |
| 547 | 20240111 | 123400 | 18418905600 | 54700 | 54600 | 54700 | 54600 | 234 |
| 548 | 20240111 | 123300 | 18406128000 | 54700 | 54700 | 54700 | 54600 | 373 |
| 549 | 20240111 | 123200 | 18385757500 | 54700 | 54800 | 54800 | 54700 | 299 |
| 550 | 20240111 | 123100 | 18369400500 | 54800 | 54700 | 54800 | 54600 | 769 |
| 551 | 20240111 | 123000 | 18327323500 | 54700 | 54700 | 54700 | 54600 | 134 |
| 552 | 20240111 | 122900 | 18320001100 | 54600 | 54700 | 54700 | 54600 | 69 |
| 553 | 20240111 | 122800 | 18316232900 | 54700 | 54700 | 54800 | 54600 | 72 |
| 554 | 20240111 | 122700 | 18312296100 | 54700 | 54500 | 54700 | 54400 | 1416 |
| 555 | 20240111 | 122600 | 18234997800 | 54500 | 54400 | 54500 | 54400 | 245 |
| 556 | 20240111 | 122500 | 18221668300 | 54400 | 54400 | 54500 | 54400 | 98 |
| 557 | 20240111 | 122400 | 18216330800 | 54400 | 54500 | 54600 | 54300 | 457 |
| 558 | 20240111 | 122300 | 18191446900 | 54500 | 54600 | 54600 | 54500 | 199 |
| 559 | 20240111 | 122200 | 18180598300 | 54500 | 54700 | 54800 | 54400 | 5679 |
| 560 | 20240111 | 122100 | 17871128500 | 54700 | 54700 | 54700 | 54600 | 94 |
| 561 | 20240111 | 122000 | 17865987200 | 54700 | 54700 | 54700 | 54600 | 26 |
| 562 | 20240111 | 121900 | 17864565400 | 54700 | 54600 | 54700 | 54600 | 58 |
| 563 | 20240111 | 121800 | 17861397900 | 54600 | 54700 | 54700 | 54600 | 654 |
| 564 | 20240111 | 121700 | 17825686900 | 54600 | 54600 | 54700 | 54600 | 367 |
| 565 | 20240111 | 121600 | 17805631500 | 54600 | 54600 | 54700 | 54600 | 43 |
| 566 | 20240111 | 121500 | 17803280800 | 54600 | 54500 | 54700 | 54500 | 114 |
| 567 | 20240111 | 121400 | 17797053400 | 54600 | 54600 | 54700 | 54500 | 384 |
| 568 | 20240111 | 121300 | 17776087300 | 54500 | 54500 | 54600 | 54500 | 163 |
| 569 | 20240111 | 121200 | 17767203600 | 54500 | 54500 | 54500 | 54400 | 111 |
| 570 | 20240111 | 121100 | 17761154200 | 54600 | 54400 | 54600 | 54400 | 148 |
| 571 | 20240111 | 121000 | 17753089300 | 54500 | 54400 | 54500 | 54400 | 84 |
| 572 | 20240111 | 120900 | 17748518200 | 54400 | 54400 | 54500 | 54400 | 221 |
| 573 | 20240111 | 120800 | 17736490800 | 54400 | 54500 | 54500 | 54400 | 509 |
| 574 | 20240111 | 120700 | 17708756000 | 54500 | 54500 | 54500 | 54400 | 228 |
| 575 | 20240111 | 120600 | 17696350200 | 54500 | 54500 | 54500 | 54400 | 573 |
| 576 | 20240111 | 120500 | 17665164600 | 54500 | 54500 | 54500 | 54400 | 86 |
| 577 | 20240111 | 120400 | 17660482700 | 54400 | 54400 | 54500 | 54400 | 62 |
| 578 | 20240111 | 120300 | 17657108700 | 54600 | 54500 | 54600 | 54400 | 53 |
| 579 | 20240111 | 120200 | 17654221200 | 54400 | 54600 | 54600 | 54400 | 822 |
| 580 | 20240111 | 120100 | 17609425600 | 54600 | 54600 | 54600 | 54500 | 154 |
| 581 | 20240111 | 120000 | 17601030900 | 54500 | 54600 | 54700 | 54500 | 672 |
| 582 | 20240111 | 115900 | 17564333500 | 54600 | 54600 | 54700 | 54600 | 105 |
| 583 | 20240111 | 115800 | 17558600300 | 54800 | 54700 | 54800 | 54500 | 755 |
| 584 | 20240111 | 115700 | 17517287300 | 54700 | 54800 | 54800 | 54600 | 332 |
| 585 | 20240111 | 115600 | 17499115000 | 54700 | 54900 | 54900 | 54700 | 200 |
| 586 | 20240111 | 115500 | 17488164600 | 55000 | 54500 | 55000 | 54400 | 4069 |
| 587 | 20240111 | 115400 | 17264803200 | 54500 | 54400 | 54600 | 54400 | 448 |
| 588 | 20240111 | 115300 | 17240398000 | 54500 | 54400 | 54600 | 54400 | 150 |
| 589 | 20240111 | 115200 | 17232223300 | 54400 | 54500 | 54500 | 54400 | 677 |
| 590 | 20240111 | 115100 | 17195361800 | 54500 | 54600 | 54600 | 54500 | 340 |
| 591 | 20240111 | 115000 | 17176831000 | 54600 | 54500 | 54600 | 54500 | 10 |
| 592 | 20240111 | 114900 | 17176285200 | 54600 | 54400 | 54600 | 54400 | 673 |
| 593 | 20240111 | 114800 | 17139566000 | 54400 | 54500 | 54500 | 54400 | 292 |
| 594 | 20240111 | 114700 | 17123674400 | 54500 | 54500 | 54500 | 54400 | 284 |
| 595 | 20240111 | 114600 | 17108196800 | 54600 | 54500 | 54600 | 54400 | 1380 |
| 596 | 20240111 | 114500 | 17032985600 | 54500 | 54600 | 54700 | 54500 | 323 |
| 597 | 20240111 | 114400 | 17015357800 | 54700 | 54600 | 54700 | 54600 | 89 |
| 598 | 20240111 | 114300 | 17010489800 | 54700 | 54600 | 54700 | 54600 | 61 |
| 599 | 20240111 | 114200 | 17007157900 | 54600 | 54600 | 54700 | 54600 | 180 |
| 600 | 20240111 | 114100 | 16997319900 | 54600 | 54500 | 54600 | 54500 | 376 |
| 601 | 20240111 | 114000 | 16976804100 | 54600 | 54500 | 54600 | 54500 | 433 |
| 602 | 20240111 | 113900 | 16953204700 | 54600 | 54600 | 54700 | 54600 | 1014 |
| 603 | 20240111 | 113800 | 16897831800 | 54500 | 54700 | 54800 | 54500 | 1289 |
| 604 | 20240111 | 113700 | 16827401600 | 54800 | 54700 | 54800 | 54700 | 229 |
| 605 | 20240111 | 113600 | 16814853600 | 54800 | 54800 | 54800 | 54700 | 250 |
| 606 | 20240111 | 113500 | 16801169000 | 54700 | 54700 | 54800 | 54700 | 53 |
| 607 | 20240111 | 113400 | 16798268900 | 54700 | 54700 | 54800 | 54700 | 270 |
| 608 | 20240111 | 113300 | 16783499000 | 54800 | 54800 | 54800 | 54700 | 164 |
| 609 | 20240111 | 113200 | 16774518400 | 54800 | 54800 | 54900 | 54800 | 139 |
| 610 | 20240111 | 113100 | 16766901100 | 54800 | 54800 | 54800 | 54700 | 385 |
| 611 | 20240111 | 113000 | 16745817900 | 54800 | 55100 | 55100 | 54800 | 525 |
| 612 | 20240111 | 112900 | 16716963000 | 55100 | 55000 | 55100 | 54900 | 1843 |
| 613 | 20240111 | 112800 | 16615582500 | 55000 | 55100 | 55100 | 54900 | 1038 |
| 614 | 20240111 | 112700 | 16558495600 | 55000 | 54900 | 55100 | 54900 | 876 |
| 615 | 20240111 | 112600 | 16510343200 | 54900 | 54700 | 54900 | 54700 | 263 |
| 616 | 20240111 | 112500 | 16495905700 | 54700 | 55000 | 55000 | 54700 | 624 |
| 617 | 20240111 | 112400 | 16461749800 | 54800 | 54900 | 55000 | 54800 | 424 |
| 618 | 20240111 | 112300 | 16438478800 | 54900 | 55000 | 55000 | 54800 | 827 |
| 619 | 20240111 | 112200 | 16393065700 | 54900 | 54800 | 54900 | 54800 | 551 |
| 620 | 20240111 | 112100 | 16362820500 | 54800 | 54800 | 54800 | 54700 | 358 |
| 621 | 20240111 | 112000 | 16343212500 | 54800 | 54700 | 54800 | 54700 | 419 |
| 622 | 20240111 | 111900 | 16320255400 | 54700 | 54700 | 54800 | 54600 | 81 |
| 623 | 20240111 | 111800 | 16315824000 | 54600 | 54500 | 54700 | 54500 | 2285 |
| 624 | 20240111 | 111700 | 16191247900 | 54600 | 54600 | 54700 | 54600 | 1311 |
| 625 | 20240111 | 111600 | 16119617000 | 54700 | 54700 | 54800 | 54700 | 565 |
| 626 | 20240111 | 111500 | 16088710700 | 54700 | 54700 | 54800 | 54700 | 433 |
| 627 | 20240111 | 111400 | 16065016100 | 54800 | 54700 | 54800 | 54700 | 360 |
| 628 | 20240111 | 111300 | 16045319800 | 54700 | 54800 | 54800 | 54700 | 465 |
| 629 | 20240111 | 111200 | 16019873000 | 54700 | 54800 | 54800 | 54700 | 150 |
| 630 | 20240111 | 111100 | 16011662000 | 54700 | 54800 | 54800 | 54700 | 379 |
| 631 | 20240111 | 111000 | 15990922000 | 54800 | 54900 | 54900 | 54700 | 1287 |
| 632 | 20240111 | 110900 | 15920423400 | 54900 | 54900 | 54900 | 54800 | 187 |
| 633 | 20240111 | 110800 | 15910171400 | 54900 | 54900 | 54900 | 54800 | 391 |
| 634 | 20240111 | 110700 | 15888741900 | 54800 | 54900 | 54900 | 54800 | 363 |
| 635 | 20240111 | 110600 | 15868834100 | 54900 | 54900 | 54900 | 54800 | 448 |
| 636 | 20240111 | 110500 | 15844261000 | 54900 | 54900 | 54900 | 54800 | 398 |
| 637 | 20240111 | 110400 | 15822417700 | 54900 | 55100 | 55100 | 54800 | 1239 |
| 638 | 20240111 | 110300 | 15754412700 | 55000 | 54900 | 55100 | 54900 | 306 |
| 639 | 20240111 | 110200 | 15737583000 | 55100 | 55000 | 55100 | 54900 | 1462 |
| 640 | 20240111 | 110100 | 15657157100 | 55100 | 55000 | 55100 | 55000 | 167 |
| 641 | 20240111 | 110000 | 15647970300 | 55100 | 55100 | 55100 | 55000 | 958 |
| 642 | 20240111 | 105900 | 15595192800 | 55100 | 55100 | 55200 | 55100 | 74 |
| 643 | 20240111 | 105800 | 15591112100 | 55100 | 55100 | 55200 | 55000 | 1348 |
| 644 | 20240111 | 105700 | 15516821100 | 55100 | 55100 | 55100 | 55000 | 420 |
| 645 | 20240111 | 105600 | 15493687600 | 55100 | 55000 | 55100 | 54900 | 1219 |
| 646 | 20240111 | 105500 | 15426647600 | 54900 | 54900 | 55000 | 54900 | 543 |
| 647 | 20240111 | 105400 | 15396826400 | 55000 | 55100 | 55200 | 55000 | 1835 |
| 648 | 20240111 | 105300 | 15295871100 | 55200 | 55100 | 55200 | 55100 | 313 |
| 649 | 20240111 | 105200 | 15278608900 | 55200 | 55000 | 55200 | 54900 | 1810 |
| 650 | 20240111 | 105100 | 15178995900 | 55000 | 55000 | 55100 | 55000 | 427 |
| 651 | 20240111 | 105000 | 15155509800 | 55100 | 55400 | 55400 | 55100 | 2242 |
| 652 | 20240111 | 104900 | 15031799600 | 55400 | 55300 | 55400 | 55100 | 1769 |
| 653 | 20240111 | 104800 | 14934107700 | 55300 | 55300 | 55500 | 55200 | 5009 |
| 654 | 20240111 | 104700 | 14656969100 | 55300 | 55300 | 55400 | 55200 | 3704 |
| 655 | 20240111 | 104600 | 14452293800 | 55300 | 55200 | 55300 | 55100 | 1477 |
| 656 | 20240111 | 104500 | 14370736800 | 55200 | 55100 | 55200 | 55100 | 1600 |
| 657 | 20240111 | 104400 | 14282504000 | 55100 | 55100 | 55200 | 55000 | 546 |
| 658 | 20240111 | 104300 | 14252405200 | 55100 | 55100 | 55100 | 55000 | 561 |
| 659 | 20240111 | 104200 | 14221521900 | 55100 | 55400 | 55400 | 55100 | 901 |
| 660 | 20240111 | 104100 | 14171788300 | 55400 | 55000 | 55400 | 55000 | 1362 |
| 661 | 20240111 | 104000 | 14096502900 | 55000 | 54700 | 55000 | 54600 | 1104 |
| 662 | 20240111 | 103900 | 14035957300 | 54600 | 54700 | 54700 | 54600 | 247 |
| 663 | 20240111 | 103800 | 14022450800 | 54700 | 54600 | 54700 | 54400 | 1725 |
| 664 | 20240111 | 103700 | 13928423800 | 54600 | 54500 | 54600 | 54500 | 670 |
| 665 | 20240111 | 103600 | 13891892200 | 54500 | 54500 | 54600 | 54500 | 178 |
| 666 | 20240111 | 103500 | 13882180400 | 54600 | 54700 | 54700 | 54500 | 741 |
| 667 | 20240111 | 103400 | 13841766200 | 54600 | 54700 | 54700 | 54600 | 279 |
| 668 | 20240111 | 103300 | 13826517400 | 54700 | 54700 | 54700 | 54600 | 631 |
| 669 | 20240111 | 103200 | 13792047000 | 54700 | 54800 | 54800 | 54600 | 890 |
| 670 | 20240111 | 103100 | 13743373800 | 54900 | 54800 | 54900 | 54700 | 1107 |
| 671 | 20240111 | 103000 | 13682720700 | 54800 | 54700 | 54800 | 54700 | 550 |
| 672 | 20240111 | 102900 | 13652596700 | 54700 | 54700 | 54800 | 54700 | 383 |
| 673 | 20240111 | 102800 | 13631646200 | 54600 | 54700 | 54700 | 54600 | 678 |
| 674 | 20240111 | 102700 | 13594560200 | 54700 | 54800 | 54800 | 54700 | 684 |
| 675 | 20240111 | 102600 | 13557133300 | 54800 | 55000 | 55000 | 54800 | 3377 |
| 676 | 20240111 | 102500 | 13371678300 | 55000 | 55000 | 55100 | 54900 | 539 |
| 677 | 20240111 | 102400 | 13342029400 | 54900 | 54900 | 55000 | 54900 | 2193 |
| 678 | 20240111 | 102300 | 13221514700 | 54900 | 54800 | 55000 | 54800 | 761 |
| 679 | 20240111 | 102200 | 13179728700 | 54900 | 55100 | 55100 | 54700 | 4208 |
| 680 | 20240111 | 102100 | 12948806700 | 55100 | 55100 | 55300 | 55000 | 1846 |
| 681 | 20240111 | 102000 | 12846925600 | 55100 | 55200 | 55300 | 55000 | 3308 |
| 682 | 20240111 | 101900 | 12664580100 | 55200 | 55400 | 55400 | 55200 | 1578 |
| 683 | 20240111 | 101800 | 12577337100 | 55400 | 55300 | 55400 | 55300 | 630 |
| 684 | 20240111 | 101700 | 12542480100 | 55300 | 55300 | 55400 | 55300 | 304 |
| 685 | 20240111 | 101600 | 12525657200 | 55300 | 55400 | 55600 | 55300 | 3276 |
| 686 | 20240111 | 101500 | 12344067800 | 55400 | 55400 | 55500 | 55300 | 2181 |
| 687 | 20240111 | 101400 | 12223176700 | 55500 | 55600 | 55700 | 55400 | 5322 |
| 688 | 20240111 | 101300 | 11927400700 | 55600 | 55300 | 55600 | 55300 | 7127 |
| 689 | 20240111 | 101200 | 11531704000 | 55300 | 55400 | 55400 | 55200 | 3890 |
| 690 | 20240111 | 101100 | 11316340200 | 55400 | 55400 | 55500 | 55300 | 1627 |
| 691 | 20240111 | 101000 | 11226222700 | 55400 | 55400 | 55500 | 55300 | 3665 |
| 692 | 20240111 | 100900 | 11022990100 | 55400 | 55500 | 55600 | 55300 | 5055 |
| 693 | 20240111 | 100800 | 10742498500 | 55500 | 54800 | 55600 | 54800 | 18301 |
| 694 | 20240111 | 100700 | 9732331600 | 54800 | 54900 | 54900 | 54800 | 813 |
| 695 | 20240111 | 100600 | 9687743600 | 54700 | 54600 | 54800 | 54600 | 1148 |
| 696 | 20240111 | 100500 | 9624956000 | 54700 | 54800 | 54900 | 54700 | 538 |
| 697 | 20240111 | 100400 | 9595473200 | 54900 | 54800 | 54900 | 54700 | 821 |
| 698 | 20240111 | 100300 | 9550475400 | 54800 | 54500 | 54900 | 54500 | 5465 |
| 699 | 20240111 | 100200 | 9251554800 | 54500 | 54500 | 54500 | 54400 | 713 |
| 700 | 20240111 | 100100 | 9212741100 | 54500 | 54500 | 54500 | 54400 | 899 |
| 701 | 20240111 | 100000 | 9163765700 | 54400 | 54100 | 54500 | 54000 | 923 |
| 702 | 20240111 | 095900 | 9113690500 | 54100 | 54100 | 54100 | 54000 | 115 |
| 703 | 20240111 | 095800 | 9107471200 | 54000 | 54000 | 54100 | 54000 | 383 |
| 704 | 20240111 | 095700 | 9086788700 | 54000 | 54000 | 54100 | 53900 | 662 |
| 705 | 20240111 | 095600 | 9051064600 | 54000 | 54100 | 54200 | 54000 | 578 |
| 706 | 20240111 | 095500 | 9019823200 | 54200 | 54300 | 54300 | 54200 | 555 |
| 707 | 20240111 | 095400 | 8989740200 | 54200 | 54300 | 54400 | 54200 | 337 |
| 708 | 20240111 | 095300 | 8971453100 | 54400 | 54100 | 54400 | 53800 | 3710 |
| 709 | 20240111 | 095200 | 8771096500 | 54000 | 54100 | 54200 | 54000 | 1165 |
| 710 | 20240111 | 095100 | 8708086100 | 54200 | 54200 | 54200 | 54100 | 275 |
| 711 | 20240111 | 095000 | 8693204000 | 54100 | 54300 | 54300 | 54000 | 1984 |
| 712 | 20240111 | 094900 | 8585750100 | 54300 | 54300 | 54300 | 54200 | 262 |
| 713 | 20240111 | 094800 | 8571527800 | 54300 | 54100 | 54300 | 54100 | 315 |
| 714 | 20240111 | 094700 | 8554456300 | 54200 | 54500 | 54500 | 54100 | 2431 |
| 715 | 20240111 | 094600 | 8422379800 | 54500 | 54500 | 54500 | 54400 | 303 |
| 716 | 20240111 | 094500 | 8405886700 | 54500 | 54500 | 54500 | 54400 | 253 |
| 717 | 20240111 | 094400 | 8392103500 | 54500 | 54600 | 54700 | 54500 | 967 |
| 718 | 20240111 | 094300 | 8339339000 | 54600 | 54700 | 54700 | 54500 | 1240 |
| 719 | 20240111 | 094200 | 8271651100 | 54700 | 54500 | 54700 | 54500 | 477 |
| 720 | 20240111 | 094100 | 8245612700 | 54600 | 54700 | 54700 | 54500 | 919 |
| 721 | 20240111 | 094000 | 8195440500 | 54700 | 54700 | 54800 | 54600 | 1116 |
| 722 | 20240111 | 093900 | 8134410400 | 54700 | 54700 | 54800 | 54600 | 711 |
| 723 | 20240111 | 093800 | 8095532600 | 54600 | 54600 | 54700 | 54500 | 826 |
| 724 | 20240111 | 093700 | 8050427300 | 54500 | 54300 | 54600 | 54200 | 988 |
| 725 | 20240111 | 093600 | 7996668400 | 54300 | 54200 | 54500 | 54200 | 1415 |
| 726 | 20240111 | 093500 | 7919684600 | 54200 | 54100 | 54200 | 54000 | 450 |
| 727 | 20240111 | 093400 | 7895326900 | 54000 | 53800 | 54100 | 53800 | 1928 |
| 728 | 20240111 | 093300 | 7791366200 | 53900 | 54100 | 54100 | 53900 | 1013 |
| 729 | 20240111 | 093200 | 7736689800 | 54000 | 54100 | 54200 | 54000 | 1127 |
| 730 | 20240111 | 093100 | 7675744600 | 54200 | 54300 | 54300 | 54100 | 432 |
| 731 | 20240111 | 093000 | 7652329000 | 54100 | 54300 | 54400 | 54100 | 3502 |
| 732 | 20240111 | 092900 | 7462605700 | 54300 | 54300 | 54400 | 54200 | 1203 |
| 733 | 20240111 | 092800 | 7397291200 | 54400 | 54600 | 54700 | 54300 | 4326 |
| 734 | 20240111 | 092700 | 7161451500 | 54700 | 54900 | 55100 | 54700 | 4350 |
| 735 | 20240111 | 092600 | 6922762900 | 54900 | 55100 | 55200 | 54600 | 6370 |
| 736 | 20240111 | 092500 | 6573085400 | 55100 | 55100 | 55200 | 55000 | 4440 |
| 737 | 20240111 | 092400 | 6328401100 | 55100 | 55100 | 55300 | 55000 | 7732 |
| 738 | 20240111 | 092300 | 5901679400 | 55200 | 54600 | 55300 | 54600 | 6964 |
| 739 | 20240111 | 092200 | 5518823100 | 54600 | 54400 | 54800 | 54400 | 3383 |
| 740 | 20240111 | 092100 | 5334120700 | 54400 | 54400 | 54500 | 54300 | 1814 |
| 741 | 20240111 | 092000 | 5235403800 | 54300 | 53700 | 54400 | 53600 | 3364 |
| 742 | 20240111 | 091900 | 5053495100 | 53600 | 53700 | 53800 | 53600 | 1413 |
| 743 | 20240111 | 091800 | 4977643800 | 53700 | 53800 | 53900 | 53700 | 501 |
| 744 | 20240111 | 091700 | 4950721100 | 53800 | 53700 | 53800 | 53700 | 784 |
| 745 | 20240111 | 091600 | 4908559400 | 53700 | 53400 | 53700 | 53400 | 1324 |
| 746 | 20240111 | 091500 | 4837599100 | 53400 | 53700 | 53700 | 53300 | 3322 |
| 747 | 20240111 | 091400 | 4659883000 | 53700 | 53600 | 53800 | 53500 | 1795 |
| 748 | 20240111 | 091300 | 4563545000 | 53600 | 53300 | 53600 | 53200 | 2495 |
| 749 | 20240111 | 091200 | 4430411100 | 53300 | 53300 | 53400 | 53200 | 1107 |
| 750 | 20240111 | 091100 | 4371389000 | 53300 | 53100 | 53300 | 53000 | 2509 |
| 751 | 20240111 | 091000 | 4238035400 | 52900 | 53100 | 53300 | 52800 | 10776 |
| 752 | 20240111 | 090900 | 3667299500 | 53100 | 53400 | 53400 | 52900 | 12559 |
| 753 | 20240111 | 090800 | 3001106200 | 53400 | 53800 | 53800 | 53400 | 6927 |
| 754 | 20240111 | 090700 | 2630141400 | 53800 | 54000 | 54100 | 53800 | 4217 |
| 755 | 20240111 | 090600 | 2402491000 | 54100 | 54400 | 54400 | 54100 | 1818 |
| 756 | 20240111 | 090500 | 2304006000 | 54400 | 54400 | 54400 | 54100 | 6433 |
| 757 | 20240111 | 090400 | 1955317700 | 54400 | 54400 | 54700 | 54400 | 1710 |
| 758 | 20240111 | 090300 | 1862162900 | 54400 | 54400 | 54500 | 54000 | 8819 |
| 759 | 20240111 | 090200 | 1382905800 | 54500 | 54800 | 54900 | 54400 | 9207 |
| 760 | 20240111 | 090100 | 879506600 | 55000 | 55100 | 55300 | 54700 | 7696 |
| 761 | 20240111 | 090000 | 456147200 | 55200 | 54900 | 55300 | 54900 | 8277 |