41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 213200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 3 | 20240319 | 213100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20240319 | 213000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20240319 | 212900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20240319 | 212800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20240319 | 212700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20240319 | 212600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20240319 | 212500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20240319 | 212400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20240319 | 212300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20240319 | 212200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20240319 | 212100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20240319 | 212000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20240319 | 211900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20240319 | 211800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20240319 | 211700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20240319 | 211600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20240319 | 211500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20240319 | 211400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20240319 | 211300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20240319 | 211200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20240319 | 211100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20240319 | 211000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20240319 | 210900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20240319 | 210800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20240319 | 210700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20240319 | 210600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20240319 | 210500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20240319 | 210400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20240319 | 210300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20240319 | 210200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 33 | 20240319 | 210100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20240319 | 210000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20240319 | 205900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20240319 | 205800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20240319 | 205700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20240319 | 205600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20240319 | 205500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20240319 | 205400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20240319 | 205300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20240319 | 205200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20240319 | 205100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20240319 | 205000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20240319 | 204900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20240319 | 204800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20240319 | 204700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20240319 | 204600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20240319 | 204500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20240319 | 204400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20240319 | 204300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20240319 | 204200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20240319 | 204100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20240319 | 204000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20240319 | 203900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20240319 | 203800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20240319 | 203700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20240319 | 203600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20240319 | 203500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20240319 | 203400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20240319 | 203300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20240319 | 203200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 63 | 20240319 | 203100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20240319 | 203000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20240319 | 202900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20240319 | 202800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20240319 | 202700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20240319 | 202600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20240319 | 202500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20240319 | 202400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20240319 | 202300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20240319 | 202200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20240319 | 202100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20240319 | 202000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20240319 | 201900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20240319 | 201800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20240319 | 201700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20240319 | 201600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20240319 | 201500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20240319 | 201400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20240319 | 201300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20240319 | 201200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20240319 | 201100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20240319 | 201000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20240319 | 200900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20240319 | 200800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20240319 | 200700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20240319 | 200600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20240319 | 200500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20240319 | 200400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20240319 | 200300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20240319 | 200200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 93 | 20240319 | 200100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20240319 | 200000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20240319 | 195900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20240319 | 195800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20240319 | 195700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20240319 | 195600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20240319 | 195500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20240319 | 195400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20240319 | 195300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20240319 | 195200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20240319 | 195100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20240319 | 195000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20240319 | 194900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20240319 | 194800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20240319 | 194700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20240319 | 194600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20240319 | 194500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20240319 | 194400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20240319 | 194300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20240319 | 194200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20240319 | 194100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20240319 | 194000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20240319 | 193900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20240319 | 193800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20240319 | 193700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20240319 | 193600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20240319 | 193500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20240319 | 193400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20240319 | 193300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20240319 | 193200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 123 | 20240319 | 193100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20240319 | 193000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20240319 | 192900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20240319 | 192800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20240319 | 192700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20240319 | 192600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20240319 | 192500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20240319 | 192400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20240319 | 192300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20240319 | 192200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20240319 | 192100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20240319 | 192000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20240319 | 191900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20240319 | 191800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20240319 | 191700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20240319 | 191600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20240319 | 191500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20240319 | 191400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20240319 | 191300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20240319 | 191200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20240319 | 191100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20240319 | 191000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20240319 | 190900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20240319 | 190800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20240319 | 190700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20240319 | 190600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20240319 | 190500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20240319 | 190400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20240319 | 190300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20240319 | 190200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 153 | 20240319 | 190100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20240319 | 190000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20240319 | 185900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20240319 | 185800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20240319 | 185700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20240319 | 185600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20240319 | 185500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20240319 | 185400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20240319 | 185300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20240319 | 185200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20240319 | 185100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20240319 | 185000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20240319 | 184900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20240319 | 184800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20240319 | 184700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20240319 | 184600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20240319 | 184500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20240319 | 184400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20240319 | 184300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20240319 | 184200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20240319 | 184100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20240319 | 184000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20240319 | 183900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20240319 | 183800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20240319 | 183700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20240319 | 183600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20240319 | 183500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20240319 | 183400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20240319 | 183300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20240319 | 183200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 183 | 20240319 | 183100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20240319 | 183000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20240319 | 182900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20240319 | 182800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20240319 | 182700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20240319 | 182600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20240319 | 182500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20240319 | 182400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20240319 | 182300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20240319 | 182200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20240319 | 182100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20240319 | 182000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20240319 | 181900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20240319 | 181800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20240319 | 181700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20240319 | 181600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20240319 | 181500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20240319 | 181400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20240319 | 181300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20240319 | 181200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20240319 | 181100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20240319 | 181000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20240319 | 180900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20240319 | 180800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20240319 | 180700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20240319 | 180600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20240319 | 180500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20240319 | 180400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20240319 | 180300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20240319 | 180200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 213 | 20240319 | 180100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20240319 | 180000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20240319 | 175900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20240319 | 175800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20240319 | 175700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20240319 | 175600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20240319 | 175500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20240319 | 175400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20240319 | 175300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20240319 | 175200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20240319 | 175100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20240319 | 175000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20240319 | 174900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20240319 | 174800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20240319 | 174700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20240319 | 174600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20240319 | 174500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20240319 | 174400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20240319 | 174300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20240319 | 174200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20240319 | 174100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20240319 | 174000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20240319 | 173900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20240319 | 173800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20240319 | 173700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20240319 | 173600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20240319 | 173500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20240319 | 173400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20240319 | 173300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20240319 | 173200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 243 | 20240319 | 173100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20240319 | 173000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20240319 | 172900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20240319 | 172800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20240319 | 172700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20240319 | 172600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20240319 | 172500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20240319 | 172400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20240319 | 172300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20240319 | 172200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20240319 | 172100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20240319 | 172000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20240319 | 171900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20240319 | 171800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20240319 | 171700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 258 | 20240319 | 171600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 259 | 20240319 | 171500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 260 | 20240319 | 171400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 261 | 20240319 | 171300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 262 | 20240319 | 171200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 263 | 20240319 | 171100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 264 | 20240319 | 171000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 265 | 20240319 | 170900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 266 | 20240319 | 170800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 267 | 20240319 | 170700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 268 | 20240319 | 170600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 269 | 20240319 | 170500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 270 | 20240319 | 170400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 271 | 20240319 | 170300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 272 | 20240319 | 170200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 273 | 20240319 | 170100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 274 | 20240319 | 170000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 275 | 20240319 | 165900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 276 | 20240319 | 165800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 277 | 20240319 | 165700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 278 | 20240319 | 165600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 279 | 20240319 | 165500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 280 | 20240319 | 165400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 281 | 20240319 | 165300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 282 | 20240319 | 165200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 283 | 20240319 | 165100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 284 | 20240319 | 165000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 285 | 20240319 | 164900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 286 | 20240319 | 164800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 287 | 20240319 | 164700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 288 | 20240319 | 164600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 289 | 20240319 | 164500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 290 | 20240319 | 164400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 291 | 20240319 | 164300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 292 | 20240319 | 164200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 293 | 20240319 | 164100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 294 | 20240319 | 164000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 295 | 20240319 | 163900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 296 | 20240319 | 163800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 297 | 20240319 | 163700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 298 | 20240319 | 163600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 299 | 20240319 | 163500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 300 | 20240319 | 163400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 301 | 20240319 | 163300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 302 | 20240319 | 163200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 303 | 20240319 | 163100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 304 | 20240319 | 163000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 305 | 20240319 | 162900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 306 | 20240319 | 162800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 307 | 20240319 | 162700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 308 | 20240319 | 162600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 309 | 20240319 | 162500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 310 | 20240319 | 162400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 311 | 20240319 | 162300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 312 | 20240319 | 162200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 313 | 20240319 | 162100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 314 | 20240319 | 162000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 315 | 20240319 | 161900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 316 | 20240319 | 161800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 317 | 20240319 | 161700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 318 | 20240319 | 161600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 319 | 20240319 | 161500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 320 | 20240319 | 161400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 321 | 20240319 | 161300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 322 | 20240319 | 161200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 323 | 20240319 | 161100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 324 | 20240319 | 161000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 325 | 20240319 | 160900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 326 | 20240319 | 160800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 327 | 20240319 | 160700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 328 | 20240319 | 160600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 329 | 20240319 | 160500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 330 | 20240319 | 160400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 331 | 20240319 | 160300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 332 | 20240319 | 160200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 333 | 20240319 | 160100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 334 | 20240319 | 160000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 335 | 20240319 | 155900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 336 | 20240319 | 155800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 337 | 20240319 | 155700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 338 | 20240319 | 155600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 339 | 20240319 | 155500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 340 | 20240319 | 155400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 341 | 20240319 | 155300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 342 | 20240319 | 155200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 343 | 20240319 | 155100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 344 | 20240319 | 155000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 345 | 20240319 | 154900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 346 | 20240319 | 154800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 347 | 20240319 | 154700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 348 | 20240319 | 154600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 349 | 20240319 | 154500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 350 | 20240319 | 154400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 351 | 20240319 | 154300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 352 | 20240319 | 154200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 353 | 20240319 | 154100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 354 | 20240319 | 154000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 355 | 20240319 | 153900 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 356 | 20240319 | 153800 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 357 | 20240319 | 153700 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 358 | 20240319 | 153600 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 359 | 20240319 | 153500 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 360 | 20240319 | 153400 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 361 | 20240319 | 153300 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 362 | 20240319 | 153200 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 363 | 20240319 | 153100 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 364 | 20240319 | 153000 | 34096744700 | 68300 | 68300 | 68300 | 68300 | 11578 |
| 365 | 20240319 | 152900 | 33305967300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 366 | 20240319 | 152800 | 33305967300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 367 | 20240319 | 152700 | 33305967300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 368 | 20240319 | 152600 | 33305967300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 369 | 20240319 | 152500 | 33305967300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 370 | 20240319 | 152400 | 33305967300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 371 | 20240319 | 152300 | 33305967300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 372 | 20240319 | 152200 | 33305967300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 373 | 20240319 | 152100 | 33305967300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 374 | 20240319 | 152000 | 33305967300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 375 | 20240319 | 151900 | 33305967300 | 68300 | 68700 | 68700 | 68300 | 5572 |
| 376 | 20240319 | 151800 | 32924578900 | 68600 | 68500 | 68700 | 68500 | 2675 |
| 377 | 20240319 | 151700 | 32741222700 | 68500 | 68600 | 68600 | 68500 | 2142 |
| 378 | 20240319 | 151600 | 32594443100 | 68500 | 68600 | 68700 | 68500 | 2019 |
| 379 | 20240319 | 151500 | 32455928700 | 68500 | 68600 | 68600 | 68500 | 1901 |
| 380 | 20240319 | 151400 | 32325573700 | 68600 | 68500 | 68600 | 68400 | 1968 |
| 381 | 20240319 | 151300 | 32190749800 | 68500 | 68500 | 68500 | 68400 | 770 |
| 382 | 20240319 | 151200 | 32138021000 | 68500 | 68400 | 68500 | 68400 | 607 |
| 383 | 20240319 | 151100 | 32096465700 | 68500 | 68400 | 68500 | 68300 | 2220 |
| 384 | 20240319 | 151000 | 31944613000 | 68400 | 68700 | 68700 | 68400 | 5890 |
| 385 | 20240319 | 150900 | 31540570500 | 68800 | 68700 | 68800 | 68700 | 1208 |
| 386 | 20240319 | 150800 | 31457547300 | 68700 | 68900 | 68900 | 68700 | 2741 |
| 387 | 20240319 | 150700 | 31268992700 | 68900 | 68900 | 68900 | 68800 | 1447 |
| 388 | 20240319 | 150600 | 31169429400 | 68800 | 68900 | 68900 | 68800 | 369 |
| 389 | 20240319 | 150500 | 31144012800 | 68900 | 68900 | 69000 | 68800 | 1968 |
| 390 | 20240319 | 150400 | 31008423400 | 68900 | 68900 | 69000 | 68900 | 464 |
| 391 | 20240319 | 150300 | 30976434800 | 68900 | 68900 | 69000 | 68900 | 703 |
| 392 | 20240319 | 150200 | 30927986300 | 68900 | 68900 | 69000 | 68800 | 1831 |
| 393 | 20240319 | 150100 | 30801829800 | 68900 | 68800 | 68900 | 68700 | 2585 |
| 394 | 20240319 | 150000 | 30623984500 | 68700 | 68800 | 68800 | 68700 | 389 |
| 395 | 20240319 | 145900 | 30597247100 | 68700 | 68700 | 68800 | 68700 | 277 |
| 396 | 20240319 | 145800 | 30578210400 | 68700 | 68700 | 68800 | 68700 | 458 |
| 397 | 20240319 | 145700 | 30546742500 | 68800 | 68800 | 68900 | 68800 | 1588 |
| 398 | 20240319 | 145600 | 30437483200 | 68800 | 68900 | 69000 | 68800 | 457 |
| 399 | 20240319 | 145500 | 30406011300 | 68900 | 68700 | 69000 | 68600 | 2941 |
| 400 | 20240319 | 145400 | 30203698400 | 68700 | 68600 | 68700 | 68500 | 3083 |
| 401 | 20240319 | 145300 | 29992282200 | 68500 | 68500 | 68600 | 68400 | 1401 |
| 402 | 20240319 | 145200 | 29896313600 | 68500 | 68400 | 68600 | 68400 | 1114 |
| 403 | 20240319 | 145100 | 29819998400 | 68400 | 68400 | 68600 | 68400 | 1547 |
| 404 | 20240319 | 145000 | 29714045900 | 68400 | 68400 | 68500 | 68400 | 1370 |
| 405 | 20240319 | 144900 | 29620250600 | 68400 | 68300 | 68500 | 68300 | 1418 |
| 406 | 20240319 | 144800 | 29523284500 | 68400 | 68300 | 68400 | 68300 | 828 |
| 407 | 20240319 | 144700 | 29466715700 | 68400 | 68300 | 68400 | 68300 | 369 |
| 408 | 20240319 | 144600 | 29441509200 | 68300 | 68200 | 68300 | 68200 | 974 |
| 409 | 20240319 | 144500 | 29374991300 | 68300 | 68300 | 68300 | 68200 | 1635 |
| 410 | 20240319 | 144400 | 29263479000 | 68200 | 68200 | 68300 | 68200 | 640 |
| 411 | 20240319 | 144300 | 29219820300 | 68200 | 68200 | 68300 | 68200 | 519 |
| 412 | 20240319 | 144200 | 29184409000 | 68200 | 68300 | 68300 | 68200 | 859 |
| 413 | 20240319 | 144100 | 29125782900 | 68300 | 68300 | 68300 | 68200 | 550 |
| 414 | 20240319 | 144000 | 29088239900 | 68200 | 68200 | 68300 | 68200 | 733 |
| 415 | 20240319 | 143900 | 29038237400 | 68200 | 68300 | 68300 | 68200 | 2228 |
| 416 | 20240319 | 143800 | 28886193600 | 68200 | 68200 | 68300 | 68200 | 630 |
| 417 | 20240319 | 143700 | 28843197100 | 68200 | 68200 | 68300 | 68200 | 593 |
| 418 | 20240319 | 143600 | 28802745400 | 68300 | 68200 | 68300 | 68200 | 562 |
| 419 | 20240319 | 143500 | 28764384800 | 68200 | 68200 | 68300 | 68200 | 769 |
| 420 | 20240319 | 143400 | 28711937000 | 68200 | 68200 | 68300 | 68200 | 806 |
| 421 | 20240319 | 143300 | 28656962600 | 68200 | 68300 | 68300 | 68200 | 591 |
| 422 | 20240319 | 143200 | 28616638200 | 68400 | 68300 | 68400 | 68200 | 502 |
| 423 | 20240319 | 143100 | 28582352200 | 68300 | 68300 | 68400 | 68300 | 207 |
| 424 | 20240319 | 143000 | 28568212400 | 68300 | 68300 | 68400 | 68300 | 596 |
| 425 | 20240319 | 142900 | 28527500800 | 68300 | 68300 | 68400 | 68200 | 1033 |
| 426 | 20240319 | 142800 | 28456951700 | 68300 | 68300 | 68300 | 68200 | 452 |
| 427 | 20240319 | 142700 | 28426121800 | 68300 | 68300 | 68300 | 68200 | 2194 |
| 428 | 20240319 | 142600 | 28276289600 | 68300 | 68300 | 68400 | 68300 | 836 |
| 429 | 20240319 | 142500 | 28219188400 | 68300 | 68400 | 68500 | 68300 | 1217 |
| 430 | 20240319 | 142400 | 28135977700 | 68400 | 68500 | 68500 | 68400 | 1373 |
| 431 | 20240319 | 142300 | 28042061000 | 68400 | 68500 | 68600 | 68400 | 2192 |
| 432 | 20240319 | 142200 | 27891922100 | 68600 | 68500 | 68600 | 68500 | 7520 |
| 433 | 20240319 | 142100 | 27376778400 | 68500 | 68600 | 68600 | 68500 | 962 |
| 434 | 20240319 | 142000 | 27310842300 | 68500 | 68600 | 68600 | 68500 | 1013 |
| 435 | 20240319 | 141900 | 27241388600 | 68600 | 68600 | 68700 | 68500 | 3479 |
| 436 | 20240319 | 141800 | 27002754800 | 68600 | 68600 | 68700 | 68600 | 793 |
| 437 | 20240319 | 141700 | 26948347700 | 68600 | 68700 | 68700 | 68600 | 541 |
| 438 | 20240319 | 141600 | 26911227500 | 68600 | 68700 | 68700 | 68600 | 582 |
| 439 | 20240319 | 141500 | 26871277900 | 68700 | 68700 | 68700 | 68600 | 677 |
| 440 | 20240319 | 141400 | 26824790400 | 68600 | 68700 | 68700 | 68600 | 1087 |
| 441 | 20240319 | 141300 | 26750171000 | 68600 | 68600 | 68700 | 68600 | 612 |
| 442 | 20240319 | 141200 | 26708182500 | 68600 | 68600 | 68700 | 68600 | 619 |
| 443 | 20240319 | 141100 | 26665706300 | 68600 | 68600 | 68700 | 68600 | 682 |
| 444 | 20240319 | 141000 | 26618905800 | 68600 | 68600 | 68700 | 68600 | 527 |
| 445 | 20240319 | 140900 | 26582742800 | 68700 | 68600 | 68700 | 68600 | 541 |
| 446 | 20240319 | 140800 | 26545622200 | 68700 | 68700 | 68700 | 68600 | 663 |
| 447 | 20240319 | 140700 | 26500134800 | 68700 | 68700 | 68700 | 68600 | 1073 |
| 448 | 20240319 | 140600 | 26426455300 | 68600 | 68600 | 68700 | 68600 | 529 |
| 449 | 20240319 | 140500 | 26390139400 | 68600 | 68600 | 68700 | 68600 | 357 |
| 450 | 20240319 | 140400 | 26365637500 | 68600 | 68700 | 68700 | 68600 | 1104 |
| 451 | 20240319 | 140300 | 26289881400 | 68700 | 68600 | 68700 | 68600 | 691 |
| 452 | 20240319 | 140200 | 26242478600 | 68600 | 68700 | 68800 | 68600 | 4512 |
| 453 | 20240319 | 140100 | 25932862600 | 68700 | 68800 | 68800 | 68700 | 204 |
| 454 | 20240319 | 140000 | 25918846400 | 68700 | 68800 | 68800 | 68700 | 725 |
| 455 | 20240319 | 135900 | 25869032700 | 68700 | 68600 | 68700 | 68600 | 521 |
| 456 | 20240319 | 135800 | 25833260400 | 68600 | 68700 | 68900 | 68600 | 4799 |
| 457 | 20240319 | 135700 | 25503392900 | 68800 | 68800 | 68800 | 68700 | 2193 |
| 458 | 20240319 | 135600 | 25352522200 | 68800 | 68900 | 68900 | 68800 | 436 |
| 459 | 20240319 | 135500 | 25322487400 | 68900 | 68900 | 68900 | 68900 | 504 |
| 460 | 20240319 | 135400 | 25287761800 | 68900 | 68900 | 69000 | 68900 | 309 |
| 461 | 20240319 | 135300 | 25266459400 | 69000 | 69000 | 69000 | 68900 | 321 |
| 462 | 20240319 | 135200 | 25244339600 | 69000 | 69000 | 69000 | 68900 | 183 |
| 463 | 20240319 | 135100 | 25231729800 | 68900 | 68900 | 69000 | 68900 | 561 |
| 464 | 20240319 | 135000 | 25193070900 | 68900 | 68900 | 69000 | 68900 | 256 |
| 465 | 20240319 | 134900 | 25175420100 | 69000 | 68900 | 69000 | 68900 | 150 |
| 466 | 20240319 | 134800 | 25165079800 | 69000 | 68900 | 69000 | 68900 | 416 |
| 467 | 20240319 | 134700 | 25136401400 | 68900 | 69000 | 69000 | 68900 | 471 |
| 468 | 20240319 | 134600 | 25103933000 | 69000 | 69000 | 69000 | 68900 | 134 |
| 469 | 20240319 | 134500 | 25094697900 | 69000 | 69000 | 69000 | 68900 | 188 |
| 470 | 20240319 | 134400 | 25081741400 | 69000 | 69000 | 69000 | 68900 | 214 |
| 471 | 20240319 | 134300 | 25066993700 | 68900 | 68900 | 69000 | 68900 | 308 |
| 472 | 20240319 | 134200 | 25045766400 | 68900 | 68900 | 69000 | 68900 | 373 |
| 473 | 20240319 | 134100 | 25020052900 | 68900 | 69000 | 69000 | 68900 | 89 |
| 474 | 20240319 | 134000 | 25013920400 | 68900 | 68900 | 68900 | 68800 | 326 |
| 475 | 20240319 | 133900 | 24991475400 | 68900 | 68900 | 68900 | 68900 | 592 |
| 476 | 20240319 | 133800 | 24950686600 | 68900 | 69000 | 69000 | 68900 | 922 |
| 477 | 20240319 | 133700 | 24887101000 | 68900 | 68900 | 69000 | 68900 | 321 |
| 478 | 20240319 | 133600 | 24864983700 | 69000 | 69000 | 69000 | 68900 | 313 |
| 479 | 20240319 | 133500 | 24843398300 | 69000 | 69100 | 69200 | 69000 | 780 |
| 480 | 20240319 | 133400 | 24789538900 | 69100 | 69300 | 69300 | 69100 | 991 |
| 481 | 20240319 | 133300 | 24720961600 | 69300 | 69300 | 69400 | 69300 | 669 |
| 482 | 20240319 | 133200 | 24674599500 | 69300 | 69400 | 69400 | 69300 | 253 |
| 483 | 20240319 | 133100 | 24657064400 | 69300 | 69300 | 69400 | 69300 | 481 |
| 484 | 20240319 | 133000 | 24623725200 | 69300 | 69300 | 69400 | 69300 | 436 |
| 485 | 20240319 | 132900 | 24593509300 | 69300 | 69300 | 69400 | 69300 | 859 |
| 486 | 20240319 | 132800 | 24533971100 | 69300 | 69300 | 69400 | 69300 | 343 |
| 487 | 20240319 | 132700 | 24510177200 | 69400 | 69300 | 69400 | 69300 | 506 |
| 488 | 20240319 | 132600 | 24475080500 | 69300 | 69300 | 69400 | 69300 | 237 |
| 489 | 20240319 | 132500 | 24458656300 | 69300 | 69300 | 69400 | 69300 | 357 |
| 490 | 20240319 | 132400 | 24433912600 | 69300 | 69300 | 69300 | 69300 | 222 |
| 491 | 20240319 | 132300 | 24418528000 | 69300 | 69200 | 69300 | 69100 | 506 |
| 492 | 20240319 | 132200 | 24383507900 | 69200 | 69100 | 69200 | 69100 | 246 |
| 493 | 20240319 | 132100 | 24366488100 | 69100 | 69100 | 69200 | 69100 | 120 |
| 494 | 20240319 | 132000 | 24358194400 | 69100 | 69300 | 69300 | 69100 | 504 |
| 495 | 20240319 | 131900 | 24323298900 | 69200 | 69300 | 69300 | 69200 | 899 |
| 496 | 20240319 | 131800 | 24261005500 | 69400 | 69400 | 69500 | 69300 | 522 |
| 497 | 20240319 | 131700 | 24224778900 | 69400 | 69400 | 69400 | 69300 | 532 |
| 498 | 20240319 | 131600 | 24187873300 | 69400 | 69300 | 69400 | 69200 | 660 |
| 499 | 20240319 | 131500 | 24142132900 | 69300 | 69100 | 69300 | 69000 | 1006 |
| 500 | 20240319 | 131400 | 24072527200 | 69000 | 68900 | 69100 | 68800 | 1062 |
| 501 | 20240319 | 131300 | 23999305600 | 68800 | 68900 | 68900 | 68800 | 146 |
| 502 | 20240319 | 131200 | 23989255400 | 68800 | 68900 | 68900 | 68800 | 374 |
| 503 | 20240319 | 131100 | 23963519600 | 68900 | 68900 | 69000 | 68900 | 569 |
| 504 | 20240319 | 131000 | 23924315400 | 68900 | 68800 | 69000 | 68800 | 320 |
| 505 | 20240319 | 130900 | 23902267200 | 68800 | 68900 | 68900 | 68800 | 222 |
| 506 | 20240319 | 130800 | 23886982400 | 68900 | 68800 | 68900 | 68800 | 24 |
| 507 | 20240319 | 130700 | 23885331100 | 68900 | 68900 | 68900 | 68800 | 388 |
| 508 | 20240319 | 130600 | 23858632700 | 68900 | 69000 | 69000 | 68900 | 850 |
| 509 | 20240319 | 130500 | 23800064600 | 69000 | 69000 | 69000 | 68900 | 202 |
| 510 | 20240319 | 130400 | 23786130000 | 69000 | 68900 | 69000 | 68900 | 339 |
| 511 | 20240319 | 130300 | 23762746300 | 68900 | 68900 | 69000 | 68900 | 401 |
| 512 | 20240319 | 130200 | 23735101000 | 69000 | 69100 | 69200 | 69000 | 480 |
| 513 | 20240319 | 130100 | 23701975400 | 69200 | 69100 | 69200 | 69000 | 637 |
| 514 | 20240319 | 130000 | 23657933700 | 69000 | 69000 | 69100 | 68900 | 1030 |
| 515 | 20240319 | 125900 | 23586856000 | 69000 | 68900 | 69000 | 68800 | 213 |
| 516 | 20240319 | 125800 | 23572171800 | 68900 | 68800 | 68900 | 68800 | 448 |
| 517 | 20240319 | 125700 | 23541311200 | 68900 | 68700 | 68900 | 68700 | 567 |
| 518 | 20240319 | 125600 | 23502295000 | 68700 | 68700 | 68800 | 68600 | 676 |
| 519 | 20240319 | 125500 | 23455838500 | 68700 | 68600 | 68700 | 68600 | 739 |
| 520 | 20240319 | 125400 | 23405140600 | 68600 | 68600 | 68700 | 68600 | 333 |
| 521 | 20240319 | 125300 | 23382294700 | 68600 | 68600 | 68700 | 68600 | 1007 |
| 522 | 20240319 | 125200 | 23313204500 | 68600 | 68700 | 68800 | 68600 | 3352 |
| 523 | 20240319 | 125100 | 23083158400 | 68600 | 68700 | 68700 | 68600 | 713 |
| 524 | 20240319 | 125000 | 23034245100 | 68600 | 68700 | 68700 | 68600 | 561 |
| 525 | 20240319 | 124900 | 22995735100 | 68700 | 68700 | 68700 | 68600 | 315 |
| 526 | 20240319 | 124800 | 22974097300 | 68600 | 68700 | 68700 | 68600 | 1067 |
| 527 | 20240319 | 124700 | 22900794700 | 68700 | 68700 | 68800 | 68700 | 1585 |
| 528 | 20240319 | 124600 | 22791890500 | 68700 | 68700 | 68800 | 68700 | 223 |
| 529 | 20240319 | 124500 | 22776564800 | 68800 | 68700 | 68800 | 68700 | 166 |
| 530 | 20240319 | 124400 | 22765148700 | 68700 | 68700 | 68800 | 68700 | 333 |
| 531 | 20240319 | 124300 | 22742270100 | 68800 | 68800 | 68800 | 68700 | 140 |
| 532 | 20240319 | 124200 | 22732644500 | 68800 | 68800 | 68800 | 68700 | 164 |
| 533 | 20240319 | 124100 | 22721365100 | 68700 | 68700 | 68700 | 68600 | 450 |
| 534 | 20240319 | 124000 | 22690457800 | 68700 | 68700 | 68700 | 68600 | 952 |
| 535 | 20240319 | 123900 | 22625055900 | 68700 | 68600 | 68700 | 68500 | 1256 |
| 536 | 20240319 | 123800 | 22538905200 | 68500 | 68700 | 68700 | 68500 | 1192 |
| 537 | 20240319 | 123700 | 22457158300 | 68600 | 68600 | 68700 | 68500 | 3450 |
| 538 | 20240319 | 123600 | 22220490500 | 68600 | 68700 | 68700 | 68600 | 1167 |
| 539 | 20240319 | 123500 | 22140331500 | 68800 | 68800 | 68800 | 68700 | 2238 |
| 540 | 20240319 | 123400 | 21986563400 | 68800 | 68900 | 68900 | 68800 | 3485 |
| 541 | 20240319 | 123300 | 21746598600 | 68900 | 68900 | 69000 | 68900 | 336 |
| 542 | 20240319 | 123200 | 21723438400 | 68900 | 68900 | 69000 | 68900 | 352 |
| 543 | 20240319 | 123100 | 21699168600 | 69000 | 68900 | 69000 | 68900 | 906 |
| 544 | 20240319 | 123000 | 21636730100 | 68900 | 68900 | 69000 | 68900 | 2147 |
| 545 | 20240319 | 122900 | 21488795900 | 69000 | 69000 | 69000 | 68900 | 383 |
| 546 | 20240319 | 122800 | 21462394700 | 68900 | 68900 | 69000 | 68900 | 166 |
| 547 | 20240319 | 122700 | 21450949900 | 68900 | 68900 | 69000 | 68900 | 331 |
| 548 | 20240319 | 122600 | 21428142800 | 68900 | 69100 | 69200 | 68900 | 1824 |
| 549 | 20240319 | 122500 | 21302273800 | 69200 | 69100 | 69200 | 69100 | 561 |
| 550 | 20240319 | 122400 | 21263498900 | 69100 | 69100 | 69200 | 69100 | 220 |
| 551 | 20240319 | 122300 | 21248296600 | 69100 | 69200 | 69200 | 69100 | 390 |
| 552 | 20240319 | 122200 | 21221322300 | 69100 | 69100 | 69200 | 69100 | 307 |
| 553 | 20240319 | 122100 | 21200088700 | 69200 | 69100 | 69200 | 69100 | 341 |
| 554 | 20240319 | 122000 | 21176514500 | 69100 | 69000 | 69200 | 69000 | 704 |
| 555 | 20240319 | 121900 | 21127869900 | 69000 | 69000 | 69100 | 69000 | 1010 |
| 556 | 20240319 | 121800 | 21058179000 | 69000 | 69100 | 69100 | 69000 | 439 |
| 557 | 20240319 | 121700 | 21027860100 | 69200 | 69100 | 69300 | 69100 | 1095 |
| 558 | 20240319 | 121600 | 20952194300 | 69100 | 69000 | 69200 | 69000 | 3061 |
| 559 | 20240319 | 121500 | 20740843300 | 69000 | 69300 | 69300 | 69000 | 17481 |
| 560 | 20240319 | 121400 | 19533672500 | 69200 | 69300 | 69300 | 69200 | 259 |
| 561 | 20240319 | 121300 | 19515728200 | 69400 | 69300 | 69400 | 69300 | 188 |
| 562 | 20240319 | 121200 | 19502697200 | 69300 | 69300 | 69400 | 69300 | 377 |
| 563 | 20240319 | 121100 | 19476569900 | 69300 | 69400 | 69400 | 69300 | 260 |
| 564 | 20240319 | 121000 | 19458541500 | 69300 | 69300 | 69400 | 69300 | 87 |
| 565 | 20240319 | 120900 | 19452508800 | 69300 | 69200 | 69300 | 69200 | 329 |
| 566 | 20240319 | 120800 | 19429710500 | 69200 | 69300 | 69300 | 69200 | 506 |
| 567 | 20240319 | 120700 | 19394690500 | 69200 | 69300 | 69300 | 69200 | 144 |
| 568 | 20240319 | 120600 | 19384717600 | 69200 | 69400 | 69400 | 69200 | 747 |
| 569 | 20240319 | 120500 | 19332949500 | 69300 | 69400 | 69400 | 69300 | 83 |
| 570 | 20240319 | 120400 | 19327194200 | 69300 | 69300 | 69300 | 69300 | 62 |
| 571 | 20240319 | 120300 | 19322897600 | 69300 | 69200 | 69300 | 69200 | 425 |
| 572 | 20240319 | 120200 | 19293454600 | 69200 | 69200 | 69300 | 69200 | 31 |
| 573 | 20240319 | 120100 | 19291308600 | 69200 | 69300 | 69300 | 69200 | 276 |
| 574 | 20240319 | 120000 | 19272185200 | 69200 | 69300 | 69300 | 69200 | 2399 |
| 575 | 20240319 | 115900 | 19106048900 | 69300 | 69400 | 69400 | 69300 | 962 |
| 576 | 20240319 | 115800 | 19039375500 | 69300 | 69400 | 69400 | 69300 | 93 |
| 577 | 20240319 | 115700 | 19032923100 | 69300 | 69400 | 69400 | 69300 | 475 |
| 578 | 20240319 | 115600 | 18999999600 | 69400 | 69400 | 69400 | 69300 | 265 |
| 579 | 20240319 | 115500 | 18981609600 | 69300 | 69400 | 69400 | 69300 | 407 |
| 580 | 20240319 | 115400 | 18953378300 | 69400 | 69300 | 69400 | 69300 | 229 |
| 581 | 20240319 | 115300 | 18937506600 | 69400 | 69300 | 69400 | 69300 | 367 |
| 582 | 20240319 | 115200 | 18912037100 | 69300 | 69400 | 69500 | 69300 | 225 |
| 583 | 20240319 | 115100 | 18896431100 | 69400 | 69400 | 69500 | 69300 | 455 |
| 584 | 20240319 | 115000 | 18864852100 | 69400 | 69400 | 69500 | 69300 | 120 |
| 585 | 20240319 | 114900 | 18856524000 | 69400 | 69300 | 69400 | 69300 | 102 |
| 586 | 20240319 | 114800 | 18849453100 | 69400 | 69400 | 69400 | 69400 | 368 |
| 587 | 20240319 | 114700 | 18823913900 | 69400 | 69500 | 69500 | 69400 | 964 |
| 588 | 20240319 | 114600 | 18757011000 | 69500 | 69500 | 69500 | 69400 | 638 |
| 589 | 20240319 | 114500 | 18712678200 | 69500 | 69600 | 69600 | 69500 | 78 |
| 590 | 20240319 | 114400 | 18707251600 | 69600 | 69500 | 69700 | 69500 | 537 |
| 591 | 20240319 | 114300 | 18669878600 | 69500 | 69500 | 69600 | 69400 | 765 |
| 592 | 20240319 | 114200 | 18616711100 | 69600 | 69600 | 69600 | 69500 | 328 |
| 593 | 20240319 | 114100 | 18593895700 | 69500 | 69500 | 69600 | 69500 | 183 |
| 594 | 20240319 | 114000 | 18581177100 | 69500 | 69500 | 69600 | 69500 | 532 |
| 595 | 20240319 | 113900 | 18544182100 | 69500 | 69400 | 69500 | 69400 | 175 |
| 596 | 20240319 | 113800 | 18532032500 | 69500 | 69400 | 69500 | 69400 | 291 |
| 597 | 20240319 | 113700 | 18511826700 | 69500 | 69300 | 69500 | 69300 | 130 |
| 598 | 20240319 | 113600 | 18502796900 | 69400 | 69300 | 69400 | 69300 | 271 |
| 599 | 20240319 | 113500 | 18483992600 | 69300 | 69400 | 69400 | 69300 | 58 |
| 600 | 20240319 | 113400 | 18479972500 | 69300 | 69300 | 69400 | 69300 | 197 |
| 601 | 20240319 | 113300 | 18466309000 | 69300 | 69300 | 69400 | 69300 | 664 |
| 602 | 20240319 | 113200 | 18420291600 | 69400 | 69300 | 69400 | 69300 | 190 |
| 603 | 20240319 | 113100 | 18407119400 | 69300 | 69400 | 69400 | 69300 | 55 |
| 604 | 20240319 | 113000 | 18403306900 | 69300 | 69400 | 69400 | 69300 | 624 |
| 605 | 20240319 | 112900 | 18360036700 | 69300 | 69300 | 69400 | 69300 | 246 |
| 606 | 20240319 | 112800 | 18342981900 | 69300 | 69300 | 69400 | 69300 | 114 |
| 607 | 20240319 | 112700 | 18335077900 | 69300 | 69300 | 69400 | 69300 | 301 |
| 608 | 20240319 | 112600 | 18314196400 | 69300 | 69300 | 69400 | 69300 | 588 |
| 609 | 20240319 | 112500 | 18273430800 | 69400 | 69300 | 69400 | 69300 | 269 |
| 610 | 20240319 | 112400 | 18254787800 | 69300 | 69400 | 69400 | 69300 | 1132 |
| 611 | 20240319 | 112300 | 18176338400 | 69400 | 69300 | 69400 | 69300 | 79 |
| 612 | 20240319 | 112200 | 18170857900 | 69300 | 69300 | 69400 | 69300 | 148 |
| 613 | 20240319 | 112100 | 18160591000 | 69300 | 69500 | 69500 | 69300 | 1589 |
| 614 | 20240319 | 112000 | 18050318700 | 69400 | 69400 | 69500 | 69400 | 746 |
| 615 | 20240319 | 111900 | 17998545200 | 69500 | 69500 | 69500 | 69400 | 150 |
| 616 | 20240319 | 111800 | 17988123300 | 69400 | 69500 | 69600 | 69400 | 863 |
| 617 | 20240319 | 111700 | 17928180700 | 69500 | 69500 | 69500 | 69400 | 588 |
| 618 | 20240319 | 111600 | 17887344400 | 69400 | 69500 | 69500 | 69400 | 240 |
| 619 | 20240319 | 111500 | 17870665000 | 69400 | 69400 | 69500 | 69400 | 133 |
| 620 | 20240319 | 111400 | 17861434400 | 69500 | 69400 | 69500 | 69400 | 329 |
| 621 | 20240319 | 111300 | 17838596300 | 69400 | 69400 | 69500 | 69400 | 142 |
| 622 | 20240319 | 111200 | 17828740400 | 69500 | 69400 | 69500 | 69400 | 265 |
| 623 | 20240319 | 111100 | 17810343000 | 69500 | 69400 | 69500 | 69400 | 132 |
| 624 | 20240319 | 111000 | 17801180900 | 69400 | 69400 | 69500 | 69400 | 322 |
| 625 | 20240319 | 110900 | 17778831900 | 69500 | 69500 | 69500 | 69400 | 198 |
| 626 | 20240319 | 110800 | 17765075700 | 69500 | 69600 | 69600 | 69500 | 1493 |
| 627 | 20240319 | 110700 | 17661257100 | 69600 | 69500 | 69600 | 69500 | 590 |
| 628 | 20240319 | 110600 | 17620226200 | 69600 | 69500 | 69600 | 69500 | 176 |
| 629 | 20240319 | 110500 | 17607993000 | 69500 | 69600 | 69600 | 69500 | 436 |
| 630 | 20240319 | 110400 | 17577681100 | 69500 | 69500 | 69600 | 69500 | 168 |
| 631 | 20240319 | 110300 | 17566003300 | 69500 | 69600 | 69600 | 69500 | 488 |
| 632 | 20240319 | 110200 | 17532050100 | 69500 | 69500 | 69600 | 69500 | 616 |
| 633 | 20240319 | 110100 | 17489234000 | 69500 | 69400 | 69500 | 69300 | 742 |
| 634 | 20240319 | 110000 | 17437715200 | 69300 | 69400 | 69400 | 69300 | 708 |
| 635 | 20240319 | 105900 | 17388587500 | 69400 | 69400 | 69400 | 69300 | 849 |
| 636 | 20240319 | 105800 | 17329731400 | 69400 | 69300 | 69400 | 69200 | 617 |
| 637 | 20240319 | 105700 | 17286956900 | 69300 | 69100 | 69300 | 69100 | 1485 |
| 638 | 20240319 | 105600 | 17184272100 | 69100 | 69600 | 69600 | 69000 | 24022 |
| 639 | 20240319 | 105500 | 15518747000 | 69600 | 69700 | 69700 | 69600 | 983 |
| 640 | 20240319 | 105400 | 15450327600 | 69700 | 69700 | 69700 | 69600 | 351 |
| 641 | 20240319 | 105300 | 15425866800 | 69600 | 69800 | 69800 | 69600 | 2430 |
| 642 | 20240319 | 105200 | 15256499500 | 69700 | 69800 | 69800 | 69700 | 151 |
| 643 | 20240319 | 105100 | 15245970000 | 69700 | 69700 | 69800 | 69700 | 331 |
| 644 | 20240319 | 105000 | 15222886800 | 69700 | 69900 | 69900 | 69700 | 795 |
| 645 | 20240319 | 104900 | 15167366800 | 70000 | 70000 | 70100 | 69900 | 298 |
| 646 | 20240319 | 104800 | 15146497200 | 70100 | 70100 | 70200 | 70000 | 521 |
| 647 | 20240319 | 104700 | 15109975200 | 70100 | 69900 | 70200 | 69900 | 283 |
| 648 | 20240319 | 104600 | 15090131200 | 70000 | 69900 | 70000 | 69900 | 93 |
| 649 | 20240319 | 104500 | 15083629800 | 69900 | 69800 | 69900 | 69800 | 305 |
| 650 | 20240319 | 104400 | 15062317700 | 69800 | 69800 | 69800 | 69700 | 590 |
| 651 | 20240319 | 104300 | 15021157700 | 69800 | 69700 | 69800 | 69700 | 226 |
| 652 | 20240319 | 104200 | 15005386600 | 69800 | 69800 | 69800 | 69700 | 729 |
| 653 | 20240319 | 104100 | 14954545100 | 69800 | 69800 | 69900 | 69800 | 1316 |
| 654 | 20240319 | 104000 | 14862687700 | 69900 | 69800 | 69900 | 69800 | 1634 |
| 655 | 20240319 | 103900 | 14748576400 | 69800 | 69800 | 69900 | 69800 | 557 |
| 656 | 20240319 | 103800 | 14709685600 | 69900 | 69800 | 69900 | 69800 | 1119 |
| 657 | 20240319 | 103700 | 14631570800 | 69800 | 69800 | 69900 | 69800 | 160 |
| 658 | 20240319 | 103600 | 14620392500 | 69900 | 69900 | 69900 | 69800 | 271 |
| 659 | 20240319 | 103500 | 14601450100 | 69900 | 69800 | 69900 | 69800 | 786 |
| 660 | 20240319 | 103400 | 14546581100 | 69900 | 69900 | 69900 | 69800 | 1036 |
| 661 | 20240319 | 103300 | 14474263700 | 69800 | 70000 | 70000 | 69800 | 430 |
| 662 | 20240319 | 103200 | 14444209700 | 69900 | 69900 | 70000 | 69900 | 311 |
| 663 | 20240319 | 103100 | 14422466100 | 69900 | 69900 | 70000 | 69800 | 356 |
| 664 | 20240319 | 103000 | 14397559900 | 69900 | 69900 | 70000 | 69900 | 161 |
| 665 | 20240319 | 102900 | 14386305700 | 69900 | 70000 | 70000 | 69900 | 389 |
| 666 | 20240319 | 102800 | 14359107200 | 69900 | 70000 | 70000 | 69900 | 378 |
| 667 | 20240319 | 102700 | 14332665400 | 69900 | 70000 | 70000 | 69800 | 397 |
| 668 | 20240319 | 102600 | 14304928900 | 69900 | 70000 | 70000 | 69800 | 296 |
| 669 | 20240319 | 102500 | 14284239200 | 69900 | 69800 | 69900 | 69800 | 1136 |
| 670 | 20240319 | 102400 | 14204923000 | 69900 | 69900 | 70000 | 69900 | 1529 |
| 671 | 20240319 | 102300 | 14098044900 | 69900 | 70000 | 70000 | 69900 | 82 |
| 672 | 20240319 | 102200 | 14092310400 | 70000 | 70000 | 70000 | 69900 | 781 |
| 673 | 20240319 | 102100 | 14037695500 | 69900 | 70000 | 70000 | 69900 | 467 |
| 674 | 20240319 | 102000 | 14005009300 | 70000 | 70000 | 70100 | 69900 | 2420 |
| 675 | 20240319 | 101900 | 13835677600 | 70000 | 70000 | 70200 | 70000 | 299 |
| 676 | 20240319 | 101800 | 13814735100 | 70100 | 70100 | 70100 | 70000 | 273 |
| 677 | 20240319 | 101700 | 13795601600 | 70000 | 70200 | 70200 | 70000 | 431 |
| 678 | 20240319 | 101600 | 13765393800 | 70100 | 70300 | 70300 | 70100 | 757 |
| 679 | 20240319 | 101500 | 13712282700 | 70200 | 70400 | 70400 | 70200 | 755 |
| 680 | 20240319 | 101400 | 13659209800 | 70400 | 70300 | 70500 | 70300 | 840 |
| 681 | 20240319 | 101300 | 13600077600 | 70300 | 70300 | 70400 | 70300 | 331 |
| 682 | 20240319 | 101200 | 13576797800 | 70300 | 70400 | 70400 | 70300 | 1047 |
| 683 | 20240319 | 101100 | 13503122900 | 70500 | 70400 | 70500 | 70300 | 403 |
| 684 | 20240319 | 101000 | 13474751500 | 70400 | 70300 | 70400 | 70300 | 369 |
| 685 | 20240319 | 100900 | 13448779900 | 70300 | 70200 | 70300 | 70100 | 711 |
| 686 | 20240319 | 100800 | 13398864300 | 70100 | 69900 | 70200 | 69800 | 2174 |
| 687 | 20240319 | 100700 | 13246718400 | 69900 | 69900 | 69900 | 69800 | 1977 |
| 688 | 20240319 | 100600 | 13108688200 | 70000 | 69900 | 70000 | 69900 | 212 |
| 689 | 20240319 | 100500 | 13093860700 | 70000 | 70000 | 70000 | 69800 | 918 |
| 690 | 20240319 | 100400 | 13029688200 | 69900 | 70000 | 70000 | 69900 | 723 |
| 691 | 20240319 | 100300 | 12979142700 | 70000 | 69900 | 70100 | 69900 | 975 |
| 692 | 20240319 | 100200 | 12910912700 | 69900 | 69900 | 70000 | 69900 | 919 |
| 693 | 20240319 | 100100 | 12846620400 | 69900 | 70000 | 70100 | 69900 | 3463 |
| 694 | 20240319 | 100000 | 12604334800 | 70100 | 70100 | 70200 | 70000 | 860 |
| 695 | 20240319 | 095900 | 12544054500 | 70000 | 70100 | 70200 | 70000 | 973 |
| 696 | 20240319 | 095800 | 12475853200 | 70200 | 70300 | 70300 | 70100 | 390 |
| 697 | 20240319 | 095700 | 12448463800 | 70300 | 70200 | 70300 | 70200 | 172 |
| 698 | 20240319 | 095600 | 12436376500 | 70100 | 70100 | 70200 | 70100 | 545 |
| 699 | 20240319 | 095500 | 12398135700 | 70100 | 70100 | 70200 | 70000 | 291 |
| 700 | 20240319 | 095400 | 12377749200 | 70100 | 70100 | 70100 | 70000 | 711 |
| 701 | 20240319 | 095300 | 12327956600 | 70100 | 70000 | 70100 | 70000 | 1175 |
| 702 | 20240319 | 095200 | 12245694800 | 70000 | 70200 | 70200 | 70000 | 1211 |
| 703 | 20240319 | 095100 | 12160840000 | 70200 | 70300 | 70300 | 70100 | 739 |
| 704 | 20240319 | 095000 | 12108980900 | 70300 | 70500 | 70600 | 70300 | 1760 |
| 705 | 20240319 | 094900 | 11985006400 | 70500 | 70700 | 70700 | 70500 | 417 |
| 706 | 20240319 | 094800 | 11955570900 | 70600 | 70500 | 70600 | 70500 | 1445 |
| 707 | 20240319 | 094700 | 11853646700 | 70500 | 70500 | 70600 | 70400 | 1238 |
| 708 | 20240319 | 094600 | 11766370400 | 70500 | 70300 | 70600 | 70300 | 2844 |
| 709 | 20240319 | 094500 | 11566032000 | 70300 | 70200 | 70300 | 70100 | 1401 |
| 710 | 20240319 | 094400 | 11467657400 | 70200 | 70100 | 70200 | 70000 | 484 |
| 711 | 20240319 | 094300 | 11433747700 | 70100 | 70000 | 70100 | 70000 | 620 |
| 712 | 20240319 | 094200 | 11390323700 | 70000 | 70000 | 70100 | 70000 | 1472 |
| 713 | 20240319 | 094100 | 11287267700 | 70000 | 70100 | 70200 | 69900 | 1659 |
| 714 | 20240319 | 094000 | 11171072200 | 70100 | 70000 | 70200 | 70000 | 2352 |
| 715 | 20240319 | 093900 | 11006376200 | 70000 | 70200 | 70200 | 70000 | 1833 |
| 716 | 20240319 | 093800 | 10877881300 | 70100 | 70200 | 70200 | 70000 | 1511 |
| 717 | 20240319 | 093700 | 10771995600 | 70100 | 70000 | 70200 | 69900 | 960 |
| 718 | 20240319 | 093600 | 10704759900 | 69900 | 70000 | 70000 | 69900 | 452 |
| 719 | 20240319 | 093500 | 10673146700 | 69900 | 69700 | 70000 | 69700 | 737 |
| 720 | 20240319 | 093400 | 10621674400 | 69800 | 69800 | 69900 | 69700 | 2685 |
| 721 | 20240319 | 093300 | 10434324900 | 69900 | 69900 | 69900 | 69800 | 1114 |
| 722 | 20240319 | 093200 | 10356529700 | 69900 | 69900 | 70000 | 69800 | 593 |
| 723 | 20240319 | 093100 | 10315084600 | 69800 | 69700 | 70000 | 69600 | 1753 |
| 724 | 20240319 | 093000 | 10192735400 | 69700 | 69700 | 69800 | 69500 | 3340 |
| 725 | 20240319 | 092900 | 9960240200 | 69700 | 69800 | 69800 | 69600 | 667 |
| 726 | 20240319 | 092800 | 9913769700 | 69800 | 69800 | 69800 | 69600 | 2244 |
| 727 | 20240319 | 092700 | 9757383300 | 69700 | 69800 | 69900 | 69700 | 2700 |
| 728 | 20240319 | 092600 | 9569014900 | 69800 | 69700 | 69800 | 69600 | 1173 |
| 729 | 20240319 | 092500 | 9487275000 | 69700 | 69700 | 69800 | 69600 | 652 |
| 730 | 20240319 | 092400 | 9441860800 | 69500 | 69600 | 69700 | 69500 | 2963 |
| 731 | 20240319 | 092300 | 9235654200 | 69600 | 69500 | 69700 | 69500 | 7343 |
| 732 | 20240319 | 092200 | 8725026800 | 69600 | 69800 | 69900 | 69500 | 10484 |
| 733 | 20240319 | 092100 | 7995267400 | 69800 | 69900 | 70100 | 69800 | 3747 |
| 734 | 20240319 | 092000 | 7733162800 | 69900 | 70200 | 70300 | 69900 | 5376 |
| 735 | 20240319 | 091900 | 7356488700 | 70200 | 70300 | 70500 | 70200 | 2322 |
| 736 | 20240319 | 091800 | 7193213400 | 70300 | 70400 | 70400 | 70300 | 367 |
| 737 | 20240319 | 091700 | 7167401800 | 70400 | 70400 | 70500 | 70300 | 785 |
| 738 | 20240319 | 091600 | 7112144800 | 70400 | 70000 | 70500 | 70000 | 1670 |
| 739 | 20240319 | 091500 | 6994736100 | 70100 | 70000 | 70200 | 69900 | 1514 |
| 740 | 20240319 | 091400 | 6888739700 | 70000 | 70100 | 70200 | 69900 | 12920 |
| 741 | 20240319 | 091300 | 5984079000 | 70200 | 70400 | 70400 | 70100 | 5624 |
| 742 | 20240319 | 091200 | 5589019300 | 70200 | 70700 | 70700 | 70200 | 4966 |
| 743 | 20240319 | 091100 | 5239454400 | 70700 | 70500 | 70700 | 70500 | 1174 |
| 744 | 20240319 | 091000 | 5156590300 | 70500 | 70600 | 70600 | 70300 | 3000 |
| 745 | 20240319 | 090900 | 4945098200 | 70600 | 70500 | 70700 | 70400 | 1082 |
| 746 | 20240319 | 090800 | 4868746600 | 70400 | 70600 | 70800 | 70300 | 5969 |
| 747 | 20240319 | 090700 | 4448299800 | 70700 | 70300 | 70700 | 70100 | 5527 |
| 748 | 20240319 | 090600 | 4059722300 | 70300 | 70900 | 71000 | 70300 | 13016 |
| 749 | 20240319 | 090500 | 3140897300 | 70800 | 70900 | 71000 | 70700 | 4135 |
| 750 | 20240319 | 090400 | 2847984600 | 70900 | 70900 | 70900 | 70800 | 1896 |
| 751 | 20240319 | 090300 | 2713700500 | 70800 | 71000 | 71100 | 70700 | 5439 |
| 752 | 20240319 | 090200 | 2328197000 | 71000 | 70800 | 71400 | 70700 | 5067 |
| 753 | 20240319 | 090100 | 1968411700 | 70800 | 71500 | 71600 | 70600 | 9517 |
| 754 | 20240319 | 090000 | 1292233300 | 71700 | 71800 | 72100 | 71100 | 16475 |