39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 210200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 3 | 20240411 | 210100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240411 | 210000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240411 | 205900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240411 | 205800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240411 | 205700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240411 | 205600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240411 | 205500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240411 | 205400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240411 | 205300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240411 | 205200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240411 | 205100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240411 | 205000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240411 | 204900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240411 | 204800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240411 | 204700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240411 | 204600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240411 | 204500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240411 | 204400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240411 | 204300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240411 | 204200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240411 | 204100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240411 | 204000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240411 | 203900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240411 | 203800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240411 | 203700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240411 | 203600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240411 | 203500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240411 | 203400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240411 | 203300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240411 | 203200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 33 | 20240411 | 203100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240411 | 203000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240411 | 202900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240411 | 202800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240411 | 202700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240411 | 202600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240411 | 202500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240411 | 202400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240411 | 202300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240411 | 202200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240411 | 202100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240411 | 202000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240411 | 201900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240411 | 201800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240411 | 201700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240411 | 201600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240411 | 201500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240411 | 201400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240411 | 201300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240411 | 201200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240411 | 201100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240411 | 201000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240411 | 200900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240411 | 200800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240411 | 200700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240411 | 200600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240411 | 200500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240411 | 200400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240411 | 200300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240411 | 200200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 63 | 20240411 | 200100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240411 | 200000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240411 | 195900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240411 | 195800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240411 | 195700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240411 | 195600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240411 | 195500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240411 | 195400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240411 | 195300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240411 | 195200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240411 | 195100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240411 | 195000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240411 | 194900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240411 | 194800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240411 | 194700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240411 | 194600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240411 | 194500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240411 | 194400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240411 | 194300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240411 | 194200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240411 | 194100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240411 | 194000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240411 | 193900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240411 | 193800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240411 | 193700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240411 | 193600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240411 | 193500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240411 | 193400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240411 | 193300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240411 | 193200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 93 | 20240411 | 193100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240411 | 193000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240411 | 192900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240411 | 192800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240411 | 192700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240411 | 192600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240411 | 192500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240411 | 192400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240411 | 192300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240411 | 192200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240411 | 192100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240411 | 192000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240411 | 191900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240411 | 191800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240411 | 191700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240411 | 191600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240411 | 191500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240411 | 191400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240411 | 191300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240411 | 191200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240411 | 191100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240411 | 191000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240411 | 190900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240411 | 190800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240411 | 190700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240411 | 190600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240411 | 190500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240411 | 190400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240411 | 190300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240411 | 190200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 123 | 20240411 | 190100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240411 | 190000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240411 | 185900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240411 | 185800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240411 | 185700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240411 | 185600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240411 | 185500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240411 | 185400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240411 | 185300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240411 | 185200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240411 | 185100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240411 | 185000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240411 | 184900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240411 | 184800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240411 | 184700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240411 | 184600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240411 | 184500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240411 | 184400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240411 | 184300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240411 | 184200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240411 | 184100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240411 | 184000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240411 | 183900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240411 | 183800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240411 | 183700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240411 | 183600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240411 | 183500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240411 | 183400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240411 | 183300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240411 | 183200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 153 | 20240411 | 183100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240411 | 183000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240411 | 182900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240411 | 182800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240411 | 182700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240411 | 182600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240411 | 182500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240411 | 182400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240411 | 182300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240411 | 182200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240411 | 182100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240411 | 182000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240411 | 181900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240411 | 181800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240411 | 181700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240411 | 181600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240411 | 181500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240411 | 181400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240411 | 181300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240411 | 181200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240411 | 181100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240411 | 181000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240411 | 180900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240411 | 180800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240411 | 180700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240411 | 180600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240411 | 180500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240411 | 180400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240411 | 180300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240411 | 180200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 183 | 20240411 | 180100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240411 | 180000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240411 | 175900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240411 | 175800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240411 | 175700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240411 | 175600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240411 | 175500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240411 | 175400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240411 | 175300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240411 | 175200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240411 | 175100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240411 | 175000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240411 | 174900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240411 | 174800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240411 | 174700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240411 | 174600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240411 | 174500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240411 | 174400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240411 | 174300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240411 | 174200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240411 | 174100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240411 | 174000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240411 | 173900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240411 | 173800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240411 | 173700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240411 | 173600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240411 | 173500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240411 | 173400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240411 | 173300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240411 | 173200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 213 | 20240411 | 173100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240411 | 173000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240411 | 172900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240411 | 172800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240411 | 172700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240411 | 172600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240411 | 172500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240411 | 172400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240411 | 172300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240411 | 172200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240411 | 172100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240411 | 172000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240411 | 171900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240411 | 171800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240411 | 171700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240411 | 171600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240411 | 171500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240411 | 171400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240411 | 171300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240411 | 171200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240411 | 171100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240411 | 171000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240411 | 170900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240411 | 170800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240411 | 170700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240411 | 170600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240411 | 170500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240411 | 170400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240411 | 170300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240411 | 170200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 243 | 20240411 | 170100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240411 | 170000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240411 | 165900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240411 | 165800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240411 | 165700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240411 | 165600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240411 | 165500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240411 | 165400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240411 | 165300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240411 | 165200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240411 | 165100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240411 | 165000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240411 | 164900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240411 | 164800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240411 | 164700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20240411 | 164600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20240411 | 164500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20240411 | 164400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20240411 | 164300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20240411 | 164200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20240411 | 164100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20240411 | 164000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20240411 | 163900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20240411 | 163800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20240411 | 163700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20240411 | 163600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20240411 | 163500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20240411 | 163400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20240411 | 163300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20240411 | 163200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 273 | 20240411 | 163100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20240411 | 163000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20240411 | 162900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20240411 | 162800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20240411 | 162700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20240411 | 162600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20240411 | 162500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20240411 | 162400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20240411 | 162300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20240411 | 162200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20240411 | 162100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20240411 | 162000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20240411 | 161900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20240411 | 161800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20240411 | 161700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20240411 | 161600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20240411 | 161500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20240411 | 161400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20240411 | 161300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20240411 | 161200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20240411 | 161100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20240411 | 161000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20240411 | 160900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 296 | 20240411 | 160800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 297 | 20240411 | 160700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 298 | 20240411 | 160600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 299 | 20240411 | 160500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 300 | 20240411 | 160400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 301 | 20240411 | 160300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 302 | 20240411 | 160200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 303 | 20240411 | 160100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 304 | 20240411 | 160000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 305 | 20240411 | 155900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 306 | 20240411 | 155800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 307 | 20240411 | 155700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 308 | 20240411 | 155600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 309 | 20240411 | 155500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 310 | 20240411 | 155400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 311 | 20240411 | 155300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 312 | 20240411 | 155200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 313 | 20240411 | 155100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 314 | 20240411 | 155000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 315 | 20240411 | 154900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 316 | 20240411 | 154800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 317 | 20240411 | 154700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 318 | 20240411 | 154600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 319 | 20240411 | 154500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 320 | 20240411 | 154400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 321 | 20240411 | 154300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 322 | 20240411 | 154200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 323 | 20240411 | 154100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 324 | 20240411 | 154000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 325 | 20240411 | 153900 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 326 | 20240411 | 153800 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 327 | 20240411 | 153700 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 328 | 20240411 | 153600 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 329 | 20240411 | 153500 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 330 | 20240411 | 153400 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 331 | 20240411 | 153300 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 332 | 20240411 | 153200 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 333 | 20240411 | 153100 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 334 | 20240411 | 153000 | 23418940900 | 53400 | 53400 | 53400 | 53400 | 6796 |
| 335 | 20240411 | 152900 | 23056034500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 336 | 20240411 | 152800 | 23056034500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 337 | 20240411 | 152700 | 23056034500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 338 | 20240411 | 152600 | 23056034500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 339 | 20240411 | 152500 | 23056034500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 340 | 20240411 | 152400 | 23056034500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 341 | 20240411 | 152300 | 23056034500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 342 | 20240411 | 152200 | 23056034500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 343 | 20240411 | 152100 | 23056034500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 344 | 20240411 | 152000 | 23056034500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 345 | 20240411 | 151900 | 23056034500 | 53400 | 53400 | 53500 | 53200 | 2534 |
| 346 | 20240411 | 151800 | 22920838800 | 53300 | 53600 | 53600 | 53300 | 2119 |
| 347 | 20240411 | 151700 | 22807702200 | 53500 | 53500 | 53600 | 53500 | 743 |
| 348 | 20240411 | 151600 | 22767945400 | 53600 | 53600 | 53600 | 53400 | 523 |
| 349 | 20240411 | 151500 | 22739964300 | 53500 | 53500 | 53600 | 53400 | 1005 |
| 350 | 20240411 | 151400 | 22686239600 | 53600 | 53600 | 53600 | 53400 | 2518 |
| 351 | 20240411 | 151300 | 22551493000 | 53600 | 53600 | 53700 | 53500 | 730 |
| 352 | 20240411 | 151200 | 22512363100 | 53600 | 53700 | 53700 | 53600 | 526 |
| 353 | 20240411 | 151100 | 22484161100 | 53700 | 53600 | 53700 | 53600 | 314 |
| 354 | 20240411 | 151000 | 22467325600 | 53600 | 53600 | 53700 | 53600 | 473 |
| 355 | 20240411 | 150900 | 22441958200 | 53600 | 53600 | 53700 | 53600 | 850 |
| 356 | 20240411 | 150800 | 22396370700 | 53700 | 53700 | 53700 | 53600 | 460 |
| 357 | 20240411 | 150700 | 22371698700 | 53700 | 53800 | 53800 | 53600 | 1078 |
| 358 | 20240411 | 150600 | 22313805700 | 53800 | 53900 | 53900 | 53700 | 1009 |
| 359 | 20240411 | 150500 | 22259521100 | 53900 | 53900 | 53900 | 53800 | 267 |
| 360 | 20240411 | 150400 | 22245144900 | 53900 | 53900 | 53900 | 53800 | 271 |
| 361 | 20240411 | 150300 | 22230557300 | 53800 | 53900 | 53900 | 53800 | 191 |
| 362 | 20240411 | 150200 | 22220273900 | 53900 | 53900 | 53900 | 53800 | 175 |
| 363 | 20240411 | 150100 | 22210841600 | 53900 | 54000 | 54000 | 53900 | 2244 |
| 364 | 20240411 | 150000 | 22089861600 | 54000 | 54100 | 54100 | 54000 | 760 |
| 365 | 20240411 | 145900 | 22048812100 | 54100 | 54100 | 54100 | 54000 | 238 |
| 366 | 20240411 | 145800 | 22035954500 | 54100 | 54100 | 54100 | 54000 | 950 |
| 367 | 20240411 | 145700 | 21984646500 | 54100 | 54000 | 54100 | 53900 | 144 |
| 368 | 20240411 | 145600 | 21976865300 | 54100 | 54000 | 54100 | 53900 | 667 |
| 369 | 20240411 | 145500 | 21940845300 | 54000 | 54000 | 54100 | 53900 | 1267 |
| 370 | 20240411 | 145400 | 21872432100 | 54000 | 54000 | 54000 | 53900 | 550 |
| 371 | 20240411 | 145300 | 21842745100 | 54000 | 54000 | 54000 | 53900 | 334 |
| 372 | 20240411 | 145200 | 21824710600 | 54000 | 54000 | 54000 | 53900 | 162 |
| 373 | 20240411 | 145100 | 21815968800 | 54000 | 54000 | 54000 | 53900 | 387 |
| 374 | 20240411 | 145000 | 21795080800 | 54000 | 54000 | 54000 | 53900 | 87 |
| 375 | 20240411 | 144900 | 21790383000 | 54000 | 54000 | 54000 | 53900 | 150 |
| 376 | 20240411 | 144800 | 21782283800 | 54000 | 53900 | 54000 | 53800 | 1671 |
| 377 | 20240411 | 144700 | 21692142100 | 53900 | 53900 | 54000 | 53800 | 738 |
| 378 | 20240411 | 144600 | 21652407300 | 54000 | 54000 | 54000 | 53900 | 214 |
| 379 | 20240411 | 144500 | 21640852400 | 54000 | 53900 | 54000 | 53800 | 248 |
| 380 | 20240411 | 144400 | 21627479900 | 53900 | 54100 | 54100 | 53900 | 1600 |
| 381 | 20240411 | 144300 | 21541132400 | 54100 | 54100 | 54100 | 54000 | 667 |
| 382 | 20240411 | 144200 | 21505102800 | 54100 | 54100 | 54100 | 54100 | 844 |
| 383 | 20240411 | 144100 | 21459442400 | 54100 | 54100 | 54100 | 54000 | 2642 |
| 384 | 20240411 | 144000 | 21316519600 | 54100 | 54000 | 54100 | 54000 | 475 |
| 385 | 20240411 | 143900 | 21290862800 | 54100 | 54200 | 54200 | 54000 | 1454 |
| 386 | 20240411 | 143800 | 21212193000 | 54200 | 54200 | 54200 | 54100 | 1779 |
| 387 | 20240411 | 143700 | 21115771500 | 54200 | 54200 | 54200 | 54100 | 977 |
| 388 | 20240411 | 143600 | 21062824400 | 54200 | 54200 | 54300 | 54100 | 1965 |
| 389 | 20240411 | 143500 | 20956316100 | 54200 | 54000 | 54200 | 54000 | 1023 |
| 390 | 20240411 | 143400 | 20900984100 | 54000 | 54000 | 54000 | 53900 | 2015 |
| 391 | 20240411 | 143300 | 20792175200 | 54000 | 54000 | 54100 | 53900 | 5690 |
| 392 | 20240411 | 143200 | 20485008800 | 54000 | 54100 | 54200 | 53900 | 4411 |
| 393 | 20240411 | 143100 | 20246719000 | 54100 | 53800 | 54100 | 53700 | 5769 |
| 394 | 20240411 | 143000 | 19935939700 | 53800 | 53700 | 53800 | 53700 | 315 |
| 395 | 20240411 | 142900 | 19919019400 | 53700 | 53700 | 53800 | 53600 | 234 |
| 396 | 20240411 | 142800 | 19906450500 | 53700 | 53700 | 53800 | 53600 | 69 |
| 397 | 20240411 | 142700 | 19902744300 | 53700 | 53800 | 53800 | 53600 | 344 |
| 398 | 20240411 | 142600 | 19884264500 | 53800 | 53900 | 53900 | 53700 | 1941 |
| 399 | 20240411 | 142500 | 19779818300 | 53900 | 53800 | 53900 | 53800 | 391 |
| 400 | 20240411 | 142400 | 19758781400 | 53800 | 53800 | 53900 | 53700 | 673 |
| 401 | 20240411 | 142300 | 19722584300 | 53800 | 53700 | 53800 | 53700 | 231 |
| 402 | 20240411 | 142200 | 19710168200 | 53800 | 53700 | 53900 | 53700 | 2480 |
| 403 | 20240411 | 142100 | 19576849600 | 53600 | 53700 | 53700 | 53600 | 363 |
| 404 | 20240411 | 142000 | 19557389000 | 53700 | 53700 | 53700 | 53600 | 681 |
| 405 | 20240411 | 141900 | 19520858400 | 53700 | 53800 | 53800 | 53600 | 909 |
| 406 | 20240411 | 141800 | 19472074500 | 53800 | 53700 | 53800 | 53700 | 1420 |
| 407 | 20240411 | 141700 | 19395729600 | 53700 | 53500 | 53700 | 53500 | 567 |
| 408 | 20240411 | 141600 | 19365321100 | 53600 | 53500 | 53600 | 53500 | 737 |
| 409 | 20240411 | 141500 | 19325825800 | 53500 | 53500 | 53600 | 53400 | 1022 |
| 410 | 20240411 | 141400 | 19271128100 | 53500 | 53400 | 53500 | 53300 | 902 |
| 411 | 20240411 | 141300 | 19222958600 | 53400 | 53300 | 53400 | 53300 | 1865 |
| 412 | 20240411 | 141200 | 19123514800 | 53200 | 53100 | 53300 | 53000 | 1560 |
| 413 | 20240411 | 141100 | 19040585800 | 53100 | 53100 | 53200 | 53000 | 904 |
| 414 | 20240411 | 141000 | 18992587100 | 53100 | 52800 | 53100 | 52700 | 4690 |
| 415 | 20240411 | 140900 | 18744346600 | 52800 | 52600 | 52800 | 52500 | 2693 |
| 416 | 20240411 | 140800 | 18602658300 | 52600 | 52600 | 52700 | 52500 | 1522 |
| 417 | 20240411 | 140700 | 18522636800 | 52600 | 52700 | 52700 | 52600 | 1289 |
| 418 | 20240411 | 140600 | 18454833600 | 52700 | 52700 | 52800 | 52700 | 546 |
| 419 | 20240411 | 140500 | 18426057800 | 52700 | 52800 | 52800 | 52700 | 251 |
| 420 | 20240411 | 140400 | 18412830000 | 52700 | 52700 | 52700 | 52700 | 186 |
| 421 | 20240411 | 140300 | 18403027800 | 52700 | 52900 | 52900 | 52700 | 1321 |
| 422 | 20240411 | 140200 | 18333348600 | 52800 | 52800 | 52900 | 52800 | 311 |
| 423 | 20240411 | 140100 | 18316926800 | 52800 | 52800 | 52900 | 52800 | 235 |
| 424 | 20240411 | 140000 | 18304517600 | 52800 | 52900 | 52900 | 52800 | 1196 |
| 425 | 20240411 | 135900 | 18241340300 | 52900 | 52900 | 52900 | 52900 | 400 |
| 426 | 20240411 | 135800 | 18220180300 | 52900 | 53100 | 53100 | 52900 | 222 |
| 427 | 20240411 | 135700 | 18208422800 | 53000 | 53000 | 53000 | 52900 | 77 |
| 428 | 20240411 | 135600 | 18204343800 | 52900 | 53000 | 53000 | 52900 | 645 |
| 429 | 20240411 | 135500 | 18170192600 | 53000 | 53000 | 53100 | 53000 | 127 |
| 430 | 20240411 | 135400 | 18163460700 | 53000 | 53000 | 53000 | 52900 | 102 |
| 431 | 20240411 | 135300 | 18158059500 | 52900 | 52900 | 53000 | 52900 | 320 |
| 432 | 20240411 | 135200 | 18141116200 | 52900 | 53000 | 53000 | 52900 | 108 |
| 433 | 20240411 | 135100 | 18135402500 | 52900 | 53000 | 53000 | 52900 | 284 |
| 434 | 20240411 | 135000 | 18120358800 | 52900 | 53000 | 53000 | 52900 | 235 |
| 435 | 20240411 | 134900 | 18107926600 | 53000 | 53000 | 53000 | 53000 | 5 |
| 436 | 20240411 | 134800 | 18107661600 | 52900 | 52900 | 53000 | 52900 | 113 |
| 437 | 20240411 | 134700 | 18101683700 | 52900 | 52900 | 53000 | 52800 | 423 |
| 438 | 20240411 | 134600 | 18079310400 | 52900 | 53000 | 53000 | 52900 | 383 |
| 439 | 20240411 | 134500 | 18059048200 | 52900 | 52900 | 52900 | 52900 | 662 |
| 440 | 20240411 | 134400 | 18024028400 | 52900 | 53000 | 53000 | 52900 | 179 |
| 441 | 20240411 | 134300 | 18014554600 | 52900 | 52900 | 52900 | 52900 | 45 |
| 442 | 20240411 | 134200 | 18012174100 | 52900 | 52900 | 53000 | 52900 | 150 |
| 443 | 20240411 | 134100 | 18004238200 | 52900 | 52900 | 53000 | 52900 | 81 |
| 444 | 20240411 | 134000 | 17999953200 | 53000 | 53000 | 53000 | 52900 | 257 |
| 445 | 20240411 | 133900 | 17986346900 | 53000 | 53000 | 53100 | 52900 | 190 |
| 446 | 20240411 | 133800 | 17976282700 | 52900 | 53000 | 53000 | 52900 | 97 |
| 447 | 20240411 | 133700 | 17971149900 | 53000 | 53000 | 53000 | 52900 | 119 |
| 448 | 20240411 | 133600 | 17964851100 | 52900 | 52900 | 53100 | 52900 | 117 |
| 449 | 20240411 | 133500 | 17958661400 | 52900 | 52900 | 53100 | 52900 | 148 |
| 450 | 20240411 | 133400 | 17950830300 | 52900 | 52900 | 53000 | 52900 | 220 |
| 451 | 20240411 | 133300 | 17939182000 | 53000 | 53000 | 53000 | 52900 | 213 |
| 452 | 20240411 | 133200 | 17927901400 | 53000 | 53000 | 53100 | 53000 | 470 |
| 453 | 20240411 | 133100 | 17902991300 | 53000 | 53000 | 53100 | 53000 | 179 |
| 454 | 20240411 | 133000 | 17893504200 | 53000 | 52900 | 53000 | 52900 | 183 |
| 455 | 20240411 | 132900 | 17883816300 | 52900 | 52900 | 53000 | 52900 | 194 |
| 456 | 20240411 | 132800 | 17873553500 | 52900 | 53000 | 53000 | 52900 | 627 |
| 457 | 20240411 | 132700 | 17840330200 | 53000 | 53000 | 53000 | 53000 | 302 |
| 458 | 20240411 | 132600 | 17824324200 | 53000 | 53100 | 53100 | 53000 | 114 |
| 459 | 20240411 | 132500 | 17818282100 | 53000 | 53000 | 53000 | 53000 | 151 |
| 460 | 20240411 | 132400 | 17810279100 | 53000 | 53100 | 53100 | 53000 | 167 |
| 461 | 20240411 | 132300 | 17801426800 | 53000 | 53100 | 53100 | 53000 | 209 |
| 462 | 20240411 | 132200 | 17790339600 | 53100 | 53100 | 53100 | 53100 | 108 |
| 463 | 20240411 | 132100 | 17784604800 | 53100 | 53100 | 53200 | 53100 | 178 |
| 464 | 20240411 | 132000 | 17775151100 | 53100 | 53200 | 53200 | 53100 | 165 |
| 465 | 20240411 | 131900 | 17766379100 | 53200 | 53100 | 53200 | 53100 | 115 |
| 466 | 20240411 | 131800 | 17760272500 | 53200 | 53200 | 53200 | 53200 | 16 |
| 467 | 20240411 | 131700 | 17759421300 | 53200 | 53100 | 53200 | 53100 | 1390 |
| 468 | 20240411 | 131600 | 17685592000 | 52900 | 53000 | 53000 | 52900 | 885 |
| 469 | 20240411 | 131500 | 17638691200 | 52900 | 52900 | 52900 | 52900 | 59 |
| 470 | 20240411 | 131400 | 17635570100 | 52900 | 52900 | 52900 | 52800 | 687 |
| 471 | 20240411 | 131300 | 17599227900 | 52900 | 52900 | 52900 | 52800 | 131 |
| 472 | 20240411 | 131200 | 17592305900 | 52800 | 52900 | 52900 | 52800 | 266 |
| 473 | 20240411 | 131100 | 17578260500 | 52800 | 52900 | 52900 | 52700 | 272 |
| 474 | 20240411 | 131000 | 17563909700 | 52900 | 52900 | 52900 | 52700 | 330 |
| 475 | 20240411 | 130900 | 17546515700 | 52900 | 52800 | 52900 | 52700 | 229 |
| 476 | 20240411 | 130800 | 17534443500 | 52800 | 52700 | 52800 | 52700 | 222 |
| 477 | 20240411 | 130700 | 17522741000 | 52700 | 52700 | 52800 | 52700 | 210 |
| 478 | 20240411 | 130600 | 17511673600 | 52700 | 52700 | 52800 | 52700 | 379 |
| 479 | 20240411 | 130500 | 17491695100 | 52700 | 52700 | 52700 | 52700 | 96 |
| 480 | 20240411 | 130400 | 17486635900 | 52700 | 52800 | 52800 | 52700 | 493 |
| 481 | 20240411 | 130300 | 17460651200 | 52900 | 52700 | 52900 | 52700 | 326 |
| 482 | 20240411 | 130200 | 17443448500 | 52700 | 52700 | 52800 | 52700 | 1097 |
| 483 | 20240411 | 130100 | 17385635100 | 52800 | 52800 | 52800 | 52700 | 647 |
| 484 | 20240411 | 130000 | 17351507200 | 52700 | 52800 | 52800 | 52700 | 315 |
| 485 | 20240411 | 125900 | 17334903300 | 52800 | 52900 | 52900 | 52800 | 1381 |
| 486 | 20240411 | 125800 | 17261982900 | 52800 | 52900 | 52900 | 52800 | 1073 |
| 487 | 20240411 | 125700 | 17205302500 | 52900 | 52900 | 53000 | 52900 | 163 |
| 488 | 20240411 | 125600 | 17196678300 | 52900 | 52900 | 52900 | 52900 | 1143 |
| 489 | 20240411 | 125500 | 17136213600 | 52900 | 52900 | 53000 | 52900 | 279 |
| 490 | 20240411 | 125400 | 17121453900 | 52900 | 53100 | 53100 | 52900 | 94 |
| 491 | 20240411 | 125300 | 17116479700 | 52900 | 52900 | 53000 | 52900 | 235 |
| 492 | 20240411 | 125200 | 17104038900 | 52900 | 52900 | 52900 | 52900 | 72 |
| 493 | 20240411 | 125100 | 17100230100 | 53000 | 53000 | 53000 | 52900 | 268 |
| 494 | 20240411 | 125000 | 17086029900 | 52900 | 53000 | 53000 | 52900 | 229 |
| 495 | 20240411 | 124900 | 17073898000 | 53000 | 53000 | 53000 | 52900 | 334 |
| 496 | 20240411 | 124800 | 17056203100 | 52900 | 53000 | 53000 | 52900 | 567 |
| 497 | 20240411 | 124700 | 17026159200 | 53000 | 53000 | 53000 | 53000 | 432 |
| 498 | 20240411 | 124600 | 17003263200 | 53000 | 53000 | 53000 | 53000 | 40 |
| 499 | 20240411 | 124500 | 17001143200 | 53000 | 53000 | 53100 | 53000 | 117 |
| 500 | 20240411 | 124400 | 16994941600 | 53000 | 53000 | 53000 | 53000 | 428 |
| 501 | 20240411 | 124300 | 16972257600 | 53000 | 53000 | 53000 | 53000 | 238 |
| 502 | 20240411 | 124200 | 16959643600 | 53000 | 53000 | 53000 | 53000 | 198 |
| 503 | 20240411 | 124100 | 16949149600 | 53000 | 53000 | 53100 | 53000 | 90 |
| 504 | 20240411 | 124000 | 16944378600 | 53200 | 53000 | 53200 | 53000 | 305 |
| 505 | 20240411 | 123900 | 16928193000 | 53000 | 53100 | 53100 | 53000 | 182 |
| 506 | 20240411 | 123800 | 16918537500 | 53000 | 53100 | 53100 | 53000 | 219 |
| 507 | 20240411 | 123700 | 16906928300 | 53100 | 53100 | 53200 | 53100 | 351 |
| 508 | 20240411 | 123600 | 16888286100 | 53100 | 53100 | 53200 | 53100 | 121 |
| 509 | 20240411 | 123500 | 16881860800 | 53100 | 53100 | 53100 | 53100 | 136 |
| 510 | 20240411 | 123400 | 16874639200 | 53100 | 53000 | 53100 | 53000 | 187 |
| 511 | 20240411 | 123300 | 16864712000 | 53000 | 53100 | 53200 | 53000 | 295 |
| 512 | 20240411 | 123200 | 16849061000 | 53100 | 53100 | 53300 | 53100 | 144 |
| 513 | 20240411 | 123100 | 16841406600 | 53200 | 53300 | 53300 | 53200 | 1593 |
| 514 | 20240411 | 123000 | 16756565600 | 53300 | 53200 | 53300 | 53200 | 149 |
| 515 | 20240411 | 122900 | 16748638600 | 53200 | 53200 | 53300 | 53200 | 359 |
| 516 | 20240411 | 122800 | 16729537500 | 53200 | 53100 | 53200 | 53100 | 247 |
| 517 | 20240411 | 122700 | 16716416700 | 53000 | 53000 | 53200 | 53000 | 1622 |
| 518 | 20240411 | 122600 | 16630450300 | 52900 | 53100 | 53100 | 52900 | 3476 |
| 519 | 20240411 | 122500 | 16446185400 | 53100 | 53100 | 53100 | 53100 | 464 |
| 520 | 20240411 | 122400 | 16421547000 | 53100 | 53100 | 53200 | 53100 | 241 |
| 521 | 20240411 | 122300 | 16408749500 | 53100 | 53100 | 53200 | 53100 | 206 |
| 522 | 20240411 | 122200 | 16397808800 | 53100 | 53100 | 53200 | 53100 | 691 |
| 523 | 20240411 | 122100 | 16361115500 | 53100 | 53300 | 53300 | 53100 | 143 |
| 524 | 20240411 | 122000 | 16353503500 | 53300 | 53200 | 53300 | 53100 | 2885 |
| 525 | 20240411 | 121900 | 16200024700 | 53200 | 53200 | 53300 | 53200 | 206 |
| 526 | 20240411 | 121800 | 16189065400 | 53300 | 53200 | 53300 | 53200 | 207 |
| 527 | 20240411 | 121700 | 16178052800 | 53300 | 53200 | 53300 | 53200 | 595 |
| 528 | 20240411 | 121600 | 16146377900 | 53200 | 53300 | 53300 | 53200 | 203 |
| 529 | 20240411 | 121500 | 16135576000 | 53200 | 53300 | 53300 | 53200 | 351 |
| 530 | 20240411 | 121400 | 16116896000 | 53300 | 53400 | 53400 | 53200 | 1215 |
| 531 | 20240411 | 121300 | 16052132600 | 53400 | 53400 | 53400 | 53300 | 142 |
| 532 | 20240411 | 121200 | 16044559700 | 53300 | 53400 | 53400 | 53300 | 36 |
| 533 | 20240411 | 121100 | 16042638000 | 53400 | 53300 | 53400 | 53300 | 151 |
| 534 | 20240411 | 121000 | 16034581100 | 53300 | 53400 | 53400 | 53300 | 156 |
| 535 | 20240411 | 120900 | 16026250800 | 53400 | 53400 | 53500 | 53400 | 237 |
| 536 | 20240411 | 120800 | 16013572400 | 53500 | 53400 | 53500 | 53400 | 89 |
| 537 | 20240411 | 120700 | 16008819400 | 53400 | 53400 | 53500 | 53400 | 274 |
| 538 | 20240411 | 120600 | 15994187500 | 53400 | 53500 | 53500 | 53400 | 587 |
| 539 | 20240411 | 120500 | 15962824000 | 53500 | 53400 | 53500 | 53400 | 91 |
| 540 | 20240411 | 120400 | 15957964100 | 53400 | 53400 | 53400 | 53400 | 30 |
| 541 | 20240411 | 120300 | 15956362100 | 53400 | 53400 | 53500 | 53400 | 190 |
| 542 | 20240411 | 120200 | 15946204400 | 53500 | 53400 | 53500 | 53400 | 34 |
| 543 | 20240411 | 120100 | 15944387600 | 53400 | 53400 | 53500 | 53400 | 87 |
| 544 | 20240411 | 120000 | 15939737800 | 53400 | 53400 | 53400 | 53400 | 184 |
| 545 | 20240411 | 115900 | 15929912200 | 53400 | 53500 | 53500 | 53400 | 154 |
| 546 | 20240411 | 115800 | 15921686500 | 53500 | 53400 | 53500 | 53400 | 44 |
| 547 | 20240411 | 115700 | 15919335400 | 53500 | 53400 | 53500 | 53400 | 302 |
| 548 | 20240411 | 115600 | 15903208000 | 53400 | 53400 | 53400 | 53300 | 133 |
| 549 | 20240411 | 115500 | 15896107800 | 53400 | 53400 | 53500 | 53400 | 956 |
| 550 | 20240411 | 115400 | 15845056900 | 53400 | 53500 | 53500 | 53400 | 674 |
| 551 | 20240411 | 115300 | 15809007100 | 53500 | 53500 | 53600 | 53500 | 251 |
| 552 | 20240411 | 115200 | 15795578400 | 53500 | 53500 | 53600 | 53500 | 493 |
| 553 | 20240411 | 115100 | 15769178700 | 53500 | 53600 | 53600 | 53500 | 209 |
| 554 | 20240411 | 115000 | 15757995100 | 53600 | 53600 | 53600 | 53600 | 15 |
| 555 | 20240411 | 114900 | 15757191100 | 53500 | 53500 | 53600 | 53500 | 94 |
| 556 | 20240411 | 114800 | 15752162000 | 53500 | 53600 | 53700 | 53500 | 511 |
| 557 | 20240411 | 114700 | 15724787900 | 53600 | 53700 | 53700 | 53600 | 121 |
| 558 | 20240411 | 114600 | 15718302200 | 53700 | 53600 | 53700 | 53600 | 319 |
| 559 | 20240411 | 114500 | 15701203200 | 53600 | 53600 | 53600 | 53600 | 141 |
| 560 | 20240411 | 114400 | 15693645600 | 53600 | 53600 | 53700 | 53600 | 463 |
| 561 | 20240411 | 114300 | 15668828100 | 53600 | 53600 | 53600 | 53600 | 190 |
| 562 | 20240411 | 114200 | 15658644100 | 53600 | 53800 | 53800 | 53600 | 4049 |
| 563 | 20240411 | 114100 | 15441188500 | 53800 | 53800 | 53900 | 53800 | 132 |
| 564 | 20240411 | 114000 | 15434086800 | 53800 | 53800 | 53800 | 53800 | 141 |
| 565 | 20240411 | 113900 | 15426501000 | 53800 | 53800 | 53800 | 53800 | 214 |
| 566 | 20240411 | 113800 | 15414987800 | 53800 | 53800 | 53900 | 53800 | 142 |
| 567 | 20240411 | 113700 | 15407346800 | 53800 | 53800 | 53800 | 53800 | 134 |
| 568 | 20240411 | 113600 | 15400137600 | 53800 | 54000 | 54000 | 53800 | 1216 |
| 569 | 20240411 | 113500 | 15334658200 | 54000 | 53900 | 54000 | 53900 | 1378 |
| 570 | 20240411 | 113400 | 15260247200 | 53900 | 53800 | 53900 | 53800 | 376 |
| 571 | 20240411 | 113300 | 15240000500 | 53900 | 53900 | 53900 | 53800 | 190 |
| 572 | 20240411 | 113200 | 15229768900 | 53900 | 53900 | 53900 | 53800 | 168 |
| 573 | 20240411 | 113100 | 15220727000 | 53800 | 53800 | 53900 | 53800 | 215 |
| 574 | 20240411 | 113000 | 15209149800 | 53800 | 53900 | 53900 | 53800 | 20 |
| 575 | 20240411 | 112900 | 15208072200 | 53900 | 53900 | 53900 | 53800 | 196 |
| 576 | 20240411 | 112800 | 15197517000 | 53800 | 53800 | 53800 | 53800 | 206 |
| 577 | 20240411 | 112700 | 15186434200 | 53800 | 53800 | 53900 | 53800 | 75 |
| 578 | 20240411 | 112600 | 15182393700 | 53900 | 53800 | 53900 | 53800 | 147 |
| 579 | 20240411 | 112500 | 15174479600 | 53800 | 53900 | 53900 | 53800 | 150 |
| 580 | 20240411 | 112400 | 15166401600 | 53900 | 54000 | 54000 | 53900 | 188 |
| 581 | 20240411 | 112300 | 15156264900 | 53900 | 53900 | 54000 | 53900 | 219 |
| 582 | 20240411 | 112200 | 15144454500 | 53900 | 53900 | 53900 | 53800 | 657 |
| 583 | 20240411 | 112100 | 15109083700 | 54000 | 54000 | 54000 | 54000 | 242 |
| 584 | 20240411 | 112000 | 15096015700 | 54000 | 54000 | 54000 | 54000 | 36 |
| 585 | 20240411 | 111900 | 15094071700 | 54000 | 54000 | 54000 | 54000 | 181 |
| 586 | 20240411 | 111800 | 15084297700 | 54000 | 54000 | 54000 | 54000 | 200 |
| 587 | 20240411 | 111700 | 15073497700 | 54000 | 54200 | 54200 | 54000 | 206 |
| 588 | 20240411 | 111600 | 15062351700 | 54200 | 54000 | 54300 | 54000 | 2260 |
| 589 | 20240411 | 111500 | 14940040900 | 54000 | 53900 | 54000 | 53800 | 112 |
| 590 | 20240411 | 111400 | 14934004100 | 53800 | 53900 | 53900 | 53800 | 1682 |
| 591 | 20240411 | 111300 | 14843490300 | 53800 | 53900 | 53900 | 53800 | 201 |
| 592 | 20240411 | 111200 | 14832676400 | 53900 | 53900 | 53900 | 53900 | 172 |
| 593 | 20240411 | 111100 | 14823405600 | 53900 | 53900 | 54100 | 53800 | 1845 |
| 594 | 20240411 | 111000 | 14723926000 | 53900 | 53800 | 53900 | 53800 | 13 |
| 595 | 20240411 | 110900 | 14723226500 | 53900 | 53800 | 53900 | 53800 | 460 |
| 596 | 20240411 | 110800 | 14698437500 | 53800 | 53900 | 53900 | 53800 | 293 |
| 597 | 20240411 | 110700 | 14682654200 | 53800 | 53900 | 53900 | 53800 | 241 |
| 598 | 20240411 | 110600 | 14669673700 | 53900 | 53800 | 53900 | 53800 | 238 |
| 599 | 20240411 | 110500 | 14656867200 | 53900 | 53900 | 53900 | 53900 | 217 |
| 600 | 20240411 | 110400 | 14645170900 | 53900 | 53900 | 53900 | 53800 | 506 |
| 601 | 20240411 | 110300 | 14617925900 | 53900 | 53800 | 53900 | 53800 | 250 |
| 602 | 20240411 | 110200 | 14604474800 | 53700 | 53800 | 53800 | 53700 | 1561 |
| 603 | 20240411 | 110100 | 14520497000 | 53900 | 53900 | 53900 | 53900 | 1917 |
| 604 | 20240411 | 110000 | 14417170700 | 54000 | 54000 | 54100 | 54000 | 3527 |
| 605 | 20240411 | 105900 | 14226710200 | 54100 | 54000 | 54100 | 54000 | 323 |
| 606 | 20240411 | 105800 | 14209241000 | 54000 | 54100 | 54100 | 54000 | 923 |
| 607 | 20240411 | 105700 | 14159346900 | 54100 | 54100 | 54100 | 54000 | 826 |
| 608 | 20240411 | 105600 | 14114674600 | 54100 | 54100 | 54200 | 54100 | 632 |
| 609 | 20240411 | 105500 | 14080482500 | 54100 | 54100 | 54200 | 54100 | 582 |
| 610 | 20240411 | 105400 | 14048971800 | 54100 | 54000 | 54200 | 54000 | 947 |
| 611 | 20240411 | 105300 | 13997771200 | 54000 | 54200 | 54200 | 54000 | 1038 |
| 612 | 20240411 | 105200 | 13941616100 | 54200 | 54300 | 54300 | 54200 | 1976 |
| 613 | 20240411 | 105100 | 13834368000 | 54300 | 54400 | 54400 | 54300 | 672 |
| 614 | 20240411 | 105000 | 13797819600 | 54300 | 54300 | 54400 | 54300 | 620 |
| 615 | 20240411 | 104900 | 13764117900 | 54300 | 54400 | 54400 | 54300 | 147 |
| 616 | 20240411 | 104800 | 13756134400 | 54400 | 54300 | 54400 | 54300 | 440 |
| 617 | 20240411 | 104700 | 13732201700 | 54300 | 54300 | 54300 | 54300 | 2003 |
| 618 | 20240411 | 104600 | 13623438800 | 54200 | 54300 | 54300 | 54200 | 78 |
| 619 | 20240411 | 104500 | 13619206200 | 54300 | 54100 | 54300 | 54000 | 2421 |
| 620 | 20240411 | 104400 | 13488108100 | 54000 | 54000 | 54100 | 54000 | 288 |
| 621 | 20240411 | 104300 | 13472552300 | 54000 | 54000 | 54100 | 54000 | 294 |
| 622 | 20240411 | 104200 | 13456675600 | 54000 | 54100 | 54100 | 54000 | 171 |
| 623 | 20240411 | 104100 | 13447437100 | 54100 | 54100 | 54200 | 54000 | 588 |
| 624 | 20240411 | 104000 | 13415636500 | 54100 | 54000 | 54200 | 54000 | 881 |
| 625 | 20240411 | 103900 | 13367997900 | 54000 | 54100 | 54100 | 53900 | 900 |
| 626 | 20240411 | 103800 | 13319404100 | 54000 | 54100 | 54100 | 54000 | 875 |
| 627 | 20240411 | 103700 | 13272071700 | 54200 | 54000 | 54200 | 54000 | 491 |
| 628 | 20240411 | 103600 | 13245496100 | 54100 | 54000 | 54100 | 54000 | 264 |
| 629 | 20240411 | 103500 | 13231239800 | 53900 | 53900 | 53900 | 53900 | 82 |
| 630 | 20240411 | 103400 | 13226820000 | 53900 | 53900 | 54000 | 53900 | 899 |
| 631 | 20240411 | 103300 | 13178338300 | 53900 | 54000 | 54000 | 53900 | 510 |
| 632 | 20240411 | 103200 | 13150848200 | 53900 | 54000 | 54100 | 53900 | 427 |
| 633 | 20240411 | 103100 | 13127809600 | 53900 | 54000 | 54000 | 53900 | 446 |
| 634 | 20240411 | 103000 | 13103732800 | 54000 | 54000 | 54100 | 54000 | 141 |
| 635 | 20240411 | 102900 | 13096116400 | 54000 | 54100 | 54100 | 54000 | 1472 |
| 636 | 20240411 | 102800 | 13016533600 | 54100 | 54200 | 54200 | 54100 | 313 |
| 637 | 20240411 | 102700 | 12999582600 | 54200 | 54200 | 54200 | 54100 | 83 |
| 638 | 20240411 | 102600 | 12995084100 | 54200 | 54300 | 54300 | 54100 | 705 |
| 639 | 20240411 | 102500 | 12956865800 | 54200 | 54300 | 54300 | 54200 | 333 |
| 640 | 20240411 | 102400 | 12938814900 | 54200 | 54200 | 54300 | 54200 | 145 |
| 641 | 20240411 | 102300 | 12930950400 | 54200 | 54300 | 54300 | 54200 | 104 |
| 642 | 20240411 | 102200 | 12925308300 | 54300 | 54300 | 54400 | 54200 | 3171 |
| 643 | 20240411 | 102100 | 12753232200 | 54200 | 53900 | 54300 | 53900 | 2671 |
| 644 | 20240411 | 102000 | 12608592500 | 54000 | 53900 | 54100 | 53900 | 495 |
| 645 | 20240411 | 101900 | 12581880100 | 53900 | 53900 | 54100 | 53900 | 1110 |
| 646 | 20240411 | 101800 | 12522039200 | 53800 | 53800 | 53800 | 53800 | 73 |
| 647 | 20240411 | 101700 | 12518111800 | 53900 | 53900 | 53900 | 53800 | 161 |
| 648 | 20240411 | 101600 | 12509441900 | 53900 | 53900 | 53900 | 53800 | 29 |
| 649 | 20240411 | 101500 | 12507879800 | 53900 | 53900 | 53900 | 53800 | 177 |
| 650 | 20240411 | 101400 | 12498349900 | 53900 | 53700 | 53900 | 53600 | 450 |
| 651 | 20240411 | 101300 | 12474169600 | 53600 | 53900 | 53900 | 53500 | 1349 |
| 652 | 20240411 | 101200 | 12401802000 | 53900 | 54100 | 54200 | 53900 | 3306 |
| 653 | 20240411 | 101100 | 12223180000 | 54100 | 54200 | 54200 | 54100 | 33 |
| 654 | 20240411 | 101000 | 12221393600 | 54100 | 54100 | 54200 | 54100 | 713 |
| 655 | 20240411 | 100900 | 12182768300 | 54200 | 54300 | 54300 | 54100 | 1044 |
| 656 | 20240411 | 100800 | 12126180000 | 54300 | 54300 | 54300 | 54200 | 588 |
| 657 | 20240411 | 100700 | 12094254600 | 54300 | 54300 | 54300 | 54200 | 930 |
| 658 | 20240411 | 100600 | 12043756800 | 54300 | 54300 | 54400 | 54200 | 626 |
| 659 | 20240411 | 100500 | 12009758200 | 54200 | 54100 | 54400 | 54100 | 4795 |
| 660 | 20240411 | 100400 | 11749855000 | 54200 | 54100 | 54200 | 54100 | 669 |
| 661 | 20240411 | 100300 | 11713654200 | 54200 | 54200 | 54200 | 54100 | 846 |
| 662 | 20240411 | 100200 | 11667822100 | 54200 | 54200 | 54300 | 54100 | 2320 |
| 663 | 20240411 | 100100 | 11542120100 | 54300 | 54100 | 54300 | 54100 | 2123 |
| 664 | 20240411 | 100000 | 11427064700 | 54100 | 54100 | 54200 | 54000 | 767 |
| 665 | 20240411 | 095900 | 11385570400 | 54100 | 54100 | 54200 | 54100 | 1042 |
| 666 | 20240411 | 095800 | 11329167400 | 54100 | 53800 | 54200 | 53800 | 3140 |
| 667 | 20240411 | 095700 | 11159358400 | 53800 | 53800 | 53800 | 53700 | 720 |
| 668 | 20240411 | 095600 | 11120683800 | 53800 | 53800 | 53900 | 53800 | 1548 |
| 669 | 20240411 | 095500 | 11037385300 | 53900 | 54000 | 54000 | 53800 | 250 |
| 670 | 20240411 | 095400 | 11023908200 | 54000 | 53900 | 54000 | 53900 | 230 |
| 671 | 20240411 | 095300 | 11011506700 | 54000 | 54000 | 54100 | 54000 | 1596 |
| 672 | 20240411 | 095200 | 10925319600 | 54000 | 53700 | 54000 | 53700 | 1234 |
| 673 | 20240411 | 095100 | 10858857900 | 53700 | 53900 | 53900 | 53700 | 606 |
| 674 | 20240411 | 095000 | 10826280800 | 53800 | 53700 | 53900 | 53600 | 309 |
| 675 | 20240411 | 094900 | 10809705500 | 53600 | 53700 | 53800 | 53600 | 367 |
| 676 | 20240411 | 094800 | 10789997000 | 53700 | 53900 | 54000 | 53600 | 2278 |
| 677 | 20240411 | 094700 | 10667193400 | 54000 | 53400 | 54000 | 53300 | 2133 |
| 678 | 20240411 | 094600 | 10552479300 | 53300 | 53300 | 53300 | 53200 | 1330 |
| 679 | 20240411 | 094500 | 10481657900 | 53300 | 53400 | 53500 | 53300 | 1379 |
| 680 | 20240411 | 094400 | 10408046800 | 53400 | 53600 | 53700 | 53400 | 972 |
| 681 | 20240411 | 094300 | 10356049100 | 53600 | 53600 | 53700 | 53600 | 449 |
| 682 | 20240411 | 094200 | 10331982600 | 53600 | 53600 | 53700 | 53500 | 494 |
| 683 | 20240411 | 094100 | 10305517100 | 53500 | 53700 | 53700 | 53500 | 452 |
| 684 | 20240411 | 094000 | 10281297900 | 53500 | 53500 | 53700 | 53400 | 672 |
| 685 | 20240411 | 093900 | 10245344200 | 53500 | 53800 | 53800 | 53500 | 616 |
| 686 | 20240411 | 093800 | 10212320300 | 53600 | 53900 | 53900 | 53600 | 2985 |
| 687 | 20240411 | 093700 | 10051767800 | 53900 | 54000 | 54100 | 53800 | 689 |
| 688 | 20240411 | 093600 | 10014596700 | 54000 | 53900 | 54100 | 53800 | 1140 |
| 689 | 20240411 | 093500 | 9953198600 | 54200 | 53700 | 54200 | 53700 | 2263 |
| 690 | 20240411 | 093400 | 9830814800 | 53700 | 54000 | 54000 | 53700 | 1658 |
| 691 | 20240411 | 093300 | 9741581700 | 54000 | 54000 | 54200 | 53900 | 1244 |
| 692 | 20240411 | 093200 | 9674344100 | 54000 | 54000 | 54300 | 53900 | 1606 |
| 693 | 20240411 | 093100 | 9587488600 | 54000 | 53600 | 54100 | 53600 | 4084 |
| 694 | 20240411 | 093000 | 9367233500 | 53600 | 53400 | 53600 | 53300 | 1143 |
| 695 | 20240411 | 092900 | 9306148900 | 53300 | 52900 | 53400 | 52900 | 1002 |
| 696 | 20240411 | 092800 | 9252864600 | 52900 | 52900 | 52900 | 52800 | 3487 |
| 697 | 20240411 | 092700 | 9068514900 | 52900 | 53100 | 53100 | 52900 | 3904 |
| 698 | 20240411 | 092600 | 8861422800 | 53100 | 53400 | 53600 | 53100 | 3079 |
| 699 | 20240411 | 092500 | 8697382900 | 53500 | 53400 | 53700 | 53400 | 1898 |
| 700 | 20240411 | 092400 | 8595881400 | 53400 | 53500 | 53500 | 53400 | 1933 |
| 701 | 20240411 | 092300 | 8492611300 | 53500 | 53600 | 53600 | 53400 | 2705 |
| 702 | 20240411 | 092200 | 8347911400 | 53500 | 53500 | 53600 | 53500 | 1759 |
| 703 | 20240411 | 092100 | 8253804800 | 53500 | 53800 | 53800 | 53500 | 2382 |
| 704 | 20240411 | 092000 | 8125981000 | 53700 | 53700 | 53900 | 53700 | 1310 |
| 705 | 20240411 | 091900 | 8055539500 | 53700 | 53500 | 53700 | 53300 | 2623 |
| 706 | 20240411 | 091800 | 7915342300 | 53600 | 53700 | 53800 | 53400 | 5468 |
| 707 | 20240411 | 091700 | 7622583600 | 53700 | 54100 | 54100 | 53700 | 2375 |
| 708 | 20240411 | 091600 | 7494675900 | 54000 | 54000 | 54300 | 53900 | 2026 |
| 709 | 20240411 | 091500 | 7385212800 | 53900 | 53700 | 54000 | 53700 | 1501 |
| 710 | 20240411 | 091400 | 7304397500 | 53700 | 54200 | 54200 | 53700 | 7050 |
| 711 | 20240411 | 091300 | 6924156700 | 54100 | 54200 | 54300 | 54000 | 4951 |
| 712 | 20240411 | 091200 | 6656151500 | 54200 | 54700 | 54700 | 54200 | 3879 |
| 713 | 20240411 | 091100 | 6444808400 | 54700 | 54900 | 54900 | 54500 | 4578 |
| 714 | 20240411 | 091000 | 6194529600 | 54800 | 54300 | 54900 | 54100 | 3779 |
| 715 | 20240411 | 090900 | 5988983000 | 54300 | 55100 | 55200 | 54300 | 8984 |
| 716 | 20240411 | 090800 | 5496513700 | 55200 | 55200 | 55300 | 55000 | 11292 |
| 717 | 20240411 | 090700 | 4873359700 | 55200 | 53900 | 55200 | 53800 | 13950 |
| 718 | 20240411 | 090600 | 4112252300 | 53900 | 53800 | 54200 | 53800 | 8487 |
| 719 | 20240411 | 090500 | 3653993700 | 53700 | 53800 | 53900 | 53600 | 3875 |
| 720 | 20240411 | 090400 | 3445820400 | 53800 | 54300 | 54300 | 53600 | 7639 |
| 721 | 20240411 | 090300 | 3033807900 | 54400 | 53500 | 54500 | 53400 | 9281 |
| 722 | 20240411 | 090200 | 2532137300 | 53500 | 54400 | 54400 | 53300 | 14444 |
| 723 | 20240411 | 090100 | 1753977400 | 54400 | 54200 | 54600 | 53900 | 13352 |
| 724 | 20240411 | 090000 | 1028556000 | 54200 | 53600 | 54200 | 53600 | 18012 |