40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 212800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 3 | 20231113 | 212700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20231113 | 212600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20231113 | 212500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20231113 | 212400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20231113 | 212300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20231113 | 212200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20231113 | 212100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20231113 | 212000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20231113 | 211900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20231113 | 211800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20231113 | 211700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20231113 | 211600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20231113 | 211500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20231113 | 211400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20231113 | 211300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20231113 | 211200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20231113 | 211100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20231113 | 211000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20231113 | 210900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20231113 | 210800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20231113 | 210700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20231113 | 210600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20231113 | 210500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20231113 | 210400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20231113 | 210300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20231113 | 210200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20231113 | 210100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20231113 | 210000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20231113 | 205900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20231113 | 205800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 33 | 20231113 | 205700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20231113 | 205600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20231113 | 205500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20231113 | 205400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20231113 | 205300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20231113 | 205200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20231113 | 205100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20231113 | 205000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20231113 | 204900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20231113 | 204800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20231113 | 204700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20231113 | 204600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20231113 | 204500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20231113 | 204400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20231113 | 204300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20231113 | 204200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20231113 | 204100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20231113 | 204000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20231113 | 203900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20231113 | 203800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20231113 | 203700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20231113 | 203600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20231113 | 203500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20231113 | 203400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20231113 | 203300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20231113 | 203200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20231113 | 203100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20231113 | 203000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20231113 | 202900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20231113 | 202800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 63 | 20231113 | 202700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20231113 | 202600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20231113 | 202500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20231113 | 202400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20231113 | 202300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20231113 | 202200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20231113 | 202100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20231113 | 202000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20231113 | 201900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20231113 | 201800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20231113 | 201700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20231113 | 201600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20231113 | 201500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20231113 | 201400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20231113 | 201300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20231113 | 201200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20231113 | 201100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20231113 | 201000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20231113 | 200900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20231113 | 200800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20231113 | 200700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20231113 | 200600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20231113 | 200500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20231113 | 200400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20231113 | 200300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20231113 | 200200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20231113 | 200100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20231113 | 200000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20231113 | 195900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20231113 | 195800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 93 | 20231113 | 195700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20231113 | 195600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20231113 | 195500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20231113 | 195400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20231113 | 195300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20231113 | 195200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20231113 | 195100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20231113 | 195000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20231113 | 194900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20231113 | 194800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20231113 | 194700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20231113 | 194600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20231113 | 194500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20231113 | 194400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20231113 | 194300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20231113 | 194200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20231113 | 194100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20231113 | 194000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20231113 | 193900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20231113 | 193800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20231113 | 193700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20231113 | 193600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20231113 | 193500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20231113 | 193400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20231113 | 193300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20231113 | 193200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20231113 | 193100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20231113 | 193000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20231113 | 192900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20231113 | 192800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 123 | 20231113 | 192700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20231113 | 192600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20231113 | 192500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20231113 | 192400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20231113 | 192300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20231113 | 192200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20231113 | 192100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20231113 | 192000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20231113 | 191900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20231113 | 191800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20231113 | 191700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20231113 | 191600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20231113 | 191500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20231113 | 191400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20231113 | 191300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20231113 | 191200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20231113 | 191100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20231113 | 191000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20231113 | 190900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20231113 | 190800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20231113 | 190700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20231113 | 190600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20231113 | 190500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20231113 | 190400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20231113 | 190300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20231113 | 190200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20231113 | 190100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20231113 | 190000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20231113 | 185900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20231113 | 185800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 153 | 20231113 | 185700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20231113 | 185600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20231113 | 185500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20231113 | 185400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20231113 | 185300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20231113 | 185200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20231113 | 185100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20231113 | 185000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20231113 | 184900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20231113 | 184800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20231113 | 184700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20231113 | 184600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20231113 | 184500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20231113 | 184400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20231113 | 184300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20231113 | 184200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20231113 | 184100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20231113 | 184000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20231113 | 183900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20231113 | 183800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20231113 | 183700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20231113 | 183600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20231113 | 183500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20231113 | 183400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20231113 | 183300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20231113 | 183200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20231113 | 183100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20231113 | 183000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20231113 | 182900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20231113 | 182800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 183 | 20231113 | 182700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20231113 | 182600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20231113 | 182500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20231113 | 182400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20231113 | 182300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20231113 | 182200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20231113 | 182100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20231113 | 182000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20231113 | 181900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20231113 | 181800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20231113 | 181700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20231113 | 181600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20231113 | 181500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20231113 | 181400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20231113 | 181300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20231113 | 181200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20231113 | 181100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20231113 | 181000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20231113 | 180900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20231113 | 180800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20231113 | 180700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20231113 | 180600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20231113 | 180500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20231113 | 180400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20231113 | 180300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20231113 | 180200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20231113 | 180100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20231113 | 180000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20231113 | 175900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20231113 | 175800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 213 | 20231113 | 175700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20231113 | 175600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20231113 | 175500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20231113 | 175400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20231113 | 175300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20231113 | 175200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20231113 | 175100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20231113 | 175000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20231113 | 174900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20231113 | 174800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20231113 | 174700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20231113 | 174600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20231113 | 174500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20231113 | 174400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20231113 | 174300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20231113 | 174200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20231113 | 174100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20231113 | 174000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20231113 | 173900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20231113 | 173800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20231113 | 173700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20231113 | 173600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20231113 | 173500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20231113 | 173400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20231113 | 173300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20231113 | 173200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20231113 | 173100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20231113 | 173000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20231113 | 172900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20231113 | 172800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 243 | 20231113 | 172700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20231113 | 172600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20231113 | 172500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20231113 | 172400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20231113 | 172300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20231113 | 172200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20231113 | 172100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20231113 | 172000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20231113 | 171900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20231113 | 171800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20231113 | 171700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20231113 | 171600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20231113 | 171500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20231113 | 171400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20231113 | 171300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20231113 | 171200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20231113 | 171100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20231113 | 171000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20231113 | 170900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20231113 | 170800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20231113 | 170700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20231113 | 170600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20231113 | 170500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20231113 | 170400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20231113 | 170300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20231113 | 170200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20231113 | 170100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20231113 | 170000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20231113 | 165900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20231113 | 165800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 273 | 20231113 | 165700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20231113 | 165600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20231113 | 165500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20231113 | 165400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20231113 | 165300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20231113 | 165200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20231113 | 165100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20231113 | 165000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20231113 | 164900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20231113 | 164800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20231113 | 164700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20231113 | 164600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20231113 | 164500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20231113 | 164400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20231113 | 164300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20231113 | 164200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20231113 | 164100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20231113 | 164000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20231113 | 163900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20231113 | 163800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20231113 | 163700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20231113 | 163600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20231113 | 163500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20231113 | 163400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20231113 | 163300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20231113 | 163200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20231113 | 163100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20231113 | 163000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20231113 | 162900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20231113 | 162800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 303 | 20231113 | 162700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20231113 | 162600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20231113 | 162500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20231113 | 162400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20231113 | 162300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20231113 | 162200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20231113 | 162100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20231113 | 162000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20231113 | 161900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20231113 | 161800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20231113 | 161700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20231113 | 161600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 315 | 20231113 | 161500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20231113 | 161400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20231113 | 161300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20231113 | 161200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20231113 | 161100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20231113 | 161000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20231113 | 160900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20231113 | 160800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20231113 | 160700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20231113 | 160600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20231113 | 160500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20231113 | 160400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 327 | 20231113 | 160300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 328 | 20231113 | 160200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 329 | 20231113 | 160100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 330 | 20231113 | 160000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 331 | 20231113 | 155900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 332 | 20231113 | 155800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 333 | 20231113 | 155700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 334 | 20231113 | 155600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 335 | 20231113 | 155500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 336 | 20231113 | 155400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 337 | 20231113 | 155300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 338 | 20231113 | 155200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 339 | 20231113 | 155100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 340 | 20231113 | 155000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 341 | 20231113 | 154900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 342 | 20231113 | 154800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 343 | 20231113 | 154700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 344 | 20231113 | 154600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 345 | 20231113 | 154500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 346 | 20231113 | 154400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 347 | 20231113 | 154300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 348 | 20231113 | 154200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 349 | 20231113 | 154100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 350 | 20231113 | 154000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 351 | 20231113 | 153900 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 352 | 20231113 | 153800 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 353 | 20231113 | 153700 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 354 | 20231113 | 153600 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 355 | 20231113 | 153500 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 356 | 20231113 | 153400 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 357 | 20231113 | 153300 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 358 | 20231113 | 153200 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 359 | 20231113 | 153100 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 360 | 20231113 | 153000 | 3731575370 | 10350 | 10350 | 10350 | 10350 | 3727 |
| 361 | 20231113 | 152900 | 3693000920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 362 | 20231113 | 152800 | 3693000920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 363 | 20231113 | 152700 | 3693000920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 364 | 20231113 | 152600 | 3693000920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 365 | 20231113 | 152500 | 3693000920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 366 | 20231113 | 152400 | 3693000920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 367 | 20231113 | 152300 | 3693000920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 368 | 20231113 | 152200 | 3693000920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 369 | 20231113 | 152100 | 3693000920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 370 | 20231113 | 152000 | 3693000920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 371 | 20231113 | 151900 | 3693000920 | 10360 | 10350 | 10360 | 10340 | 2655 |
| 372 | 20231113 | 151800 | 3665527290 | 10350 | 10360 | 10370 | 10350 | 5382 |
| 373 | 20231113 | 151700 | 3609801520 | 10360 | 10370 | 10370 | 10360 | 849 |
| 374 | 20231113 | 151600 | 3601000810 | 10370 | 10390 | 10390 | 10370 | 2413 |
| 375 | 20231113 | 151500 | 3575956990 | 10380 | 10390 | 10400 | 10380 | 348 |
| 376 | 20231113 | 151400 | 3572341660 | 10390 | 10390 | 10390 | 10390 | 535 |
| 377 | 20231113 | 151300 | 3566783010 | 10390 | 10380 | 10400 | 10380 | 1067 |
| 378 | 20231113 | 151200 | 3555697370 | 10390 | 10380 | 10390 | 10380 | 1215 |
| 379 | 20231113 | 151100 | 3543085460 | 10380 | 10390 | 10400 | 10380 | 4720 |
| 380 | 20231113 | 151000 | 3494057760 | 10400 | 10400 | 10400 | 10390 | 98 |
| 381 | 20231113 | 150900 | 3493039350 | 10400 | 10400 | 10410 | 10400 | 624 |
| 382 | 20231113 | 150800 | 3486549740 | 10400 | 10380 | 10400 | 10380 | 323 |
| 383 | 20231113 | 150700 | 3483190710 | 10380 | 10390 | 10400 | 10380 | 365 |
| 384 | 20231113 | 150600 | 3479400400 | 10390 | 10390 | 10390 | 10380 | 556 |
| 385 | 20231113 | 150500 | 3473624880 | 10390 | 10410 | 10410 | 10380 | 1938 |
| 386 | 20231113 | 150400 | 3453497880 | 10410 | 10420 | 10420 | 10410 | 126 |
| 387 | 20231113 | 150300 | 3452185070 | 10420 | 10400 | 10420 | 10390 | 706 |
| 388 | 20231113 | 150200 | 3444849450 | 10390 | 10420 | 10420 | 10390 | 141 |
| 389 | 20231113 | 150100 | 3443383170 | 10400 | 10420 | 10430 | 10400 | 425 |
| 390 | 20231113 | 150000 | 3438962680 | 10420 | 10410 | 10420 | 10400 | 36 |
| 391 | 20231113 | 145900 | 3438587840 | 10410 | 10410 | 10410 | 10410 | 50 |
| 392 | 20231113 | 145800 | 3438067340 | 10430 | 10420 | 10440 | 10390 | 738 |
| 393 | 20231113 | 145700 | 3430387290 | 10430 | 10450 | 10460 | 10430 | 488 |
| 394 | 20231113 | 145600 | 3425295160 | 10440 | 10460 | 10460 | 10430 | 613 |
| 395 | 20231113 | 145500 | 3418895670 | 10450 | 10450 | 10450 | 10450 | 836 |
| 396 | 20231113 | 145400 | 3410159470 | 10440 | 10440 | 10450 | 10440 | 799 |
| 397 | 20231113 | 145300 | 3401817430 | 10440 | 10450 | 10450 | 10440 | 164 |
| 398 | 20231113 | 145200 | 3400105250 | 10450 | 10450 | 10450 | 10440 | 1220 |
| 399 | 20231113 | 145100 | 3387358000 | 10440 | 10430 | 10440 | 10420 | 646 |
| 400 | 20231113 | 145000 | 3380618690 | 10430 | 10430 | 10430 | 10420 | 846 |
| 401 | 20231113 | 144900 | 3371801480 | 10440 | 10440 | 10450 | 10430 | 635 |
| 402 | 20231113 | 144800 | 3365174150 | 10440 | 10450 | 10450 | 10430 | 470 |
| 403 | 20231113 | 144700 | 3360264950 | 10450 | 10440 | 10450 | 10430 | 1131 |
| 404 | 20231113 | 144600 | 3348451930 | 10440 | 10420 | 10440 | 10420 | 1336 |
| 405 | 20231113 | 144500 | 3334520770 | 10410 | 10410 | 10410 | 10410 | 323 |
| 406 | 20231113 | 144400 | 3331158340 | 10410 | 10410 | 10410 | 10400 | 265 |
| 407 | 20231113 | 144300 | 3328401680 | 10400 | 10400 | 10400 | 10400 | 170 |
| 408 | 20231113 | 144200 | 3326633680 | 10400 | 10370 | 10400 | 10370 | 227 |
| 409 | 20231113 | 144100 | 3324277540 | 10370 | 10370 | 10380 | 10370 | 643 |
| 410 | 20231113 | 144000 | 3317609620 | 10380 | 10390 | 10410 | 10370 | 1429 |
| 411 | 20231113 | 143900 | 3302778700 | 10380 | 10410 | 10410 | 10380 | 1936 |
| 412 | 20231113 | 143800 | 3282671270 | 10420 | 10420 | 10420 | 10420 | 7 |
| 413 | 20231113 | 143700 | 3282598330 | 10420 | 10420 | 10420 | 10420 | 227 |
| 414 | 20231113 | 143600 | 3280232990 | 10450 | 10420 | 10450 | 10420 | 253 |
| 415 | 20231113 | 143500 | 3277596650 | 10450 | 10450 | 10450 | 10450 | 72 |
| 416 | 20231113 | 143400 | 3276844250 | 10450 | 10450 | 10450 | 10450 | 200 |
| 417 | 20231113 | 143300 | 3274754250 | 10420 | 10440 | 10440 | 10420 | 295 |
| 418 | 20231113 | 143200 | 3271675850 | 10450 | 10450 | 10450 | 10450 | 191 |
| 419 | 20231113 | 143100 | 3269679900 | 10450 | 10430 | 10450 | 10420 | 912 |
| 420 | 20231113 | 143000 | 3260176760 | 10450 | 10450 | 10450 | 10450 | 256 |
| 421 | 20231113 | 142900 | 3257501560 | 10450 | 10430 | 10450 | 10430 | 94 |
| 422 | 20231113 | 142800 | 3256521120 | 10450 | 10440 | 10450 | 10420 | 234 |
| 423 | 20231113 | 142700 | 3254079790 | 10450 | 10450 | 10450 | 10430 | 183 |
| 424 | 20231113 | 142600 | 3252168560 | 10450 | 10450 | 10460 | 10440 | 285 |
| 425 | 20231113 | 142500 | 3249191160 | 10440 | 10440 | 10440 | 10440 | 541 |
| 426 | 20231113 | 142400 | 3243543120 | 10440 | 10420 | 10440 | 10420 | 23 |
| 427 | 20231113 | 142300 | 3243303400 | 10440 | 10400 | 10440 | 10400 | 731 |
| 428 | 20231113 | 142200 | 3235684460 | 10400 | 10390 | 10400 | 10390 | 158 |
| 429 | 20231113 | 142100 | 3234041770 | 10390 | 10400 | 10400 | 10390 | 250 |
| 430 | 20231113 | 142000 | 3231443270 | 10400 | 10400 | 10410 | 10400 | 185 |
| 431 | 20231113 | 141900 | 3229519240 | 10420 | 10390 | 10420 | 10390 | 843 |
| 432 | 20231113 | 141800 | 3220752410 | 10390 | 10370 | 10390 | 10360 | 513 |
| 433 | 20231113 | 141700 | 3215436360 | 10370 | 10360 | 10390 | 10360 | 868 |
| 434 | 20231113 | 141600 | 3206431500 | 10370 | 10350 | 10370 | 10350 | 545 |
| 435 | 20231113 | 141500 | 3200786590 | 10360 | 10350 | 10360 | 10340 | 139 |
| 436 | 20231113 | 141400 | 3199347790 | 10340 | 10340 | 10340 | 10340 | 0 |
| 437 | 20231113 | 141300 | 3199347790 | 10340 | 10350 | 10360 | 10340 | 1356 |
| 438 | 20231113 | 141200 | 3185315740 | 10350 | 10350 | 10360 | 10340 | 782 |
| 439 | 20231113 | 141100 | 3177224400 | 10350 | 10360 | 10360 | 10350 | 931 |
| 440 | 20231113 | 141000 | 3167588500 | 10350 | 10370 | 10370 | 10350 | 249 |
| 441 | 20231113 | 140900 | 3165008810 | 10370 | 10370 | 10370 | 10360 | 46 |
| 442 | 20231113 | 140800 | 3164532200 | 10360 | 10360 | 10360 | 10360 | 18 |
| 443 | 20231113 | 140700 | 3164345720 | 10370 | 10380 | 10380 | 10350 | 178 |
| 444 | 20231113 | 140600 | 3162500190 | 10380 | 10340 | 10380 | 10340 | 785 |
| 445 | 20231113 | 140500 | 3154382200 | 10350 | 10380 | 10380 | 10340 | 770 |
| 446 | 20231113 | 140400 | 3146410670 | 10380 | 10380 | 10380 | 10380 | 175 |
| 447 | 20231113 | 140300 | 3144594170 | 10380 | 10360 | 10380 | 10360 | 348 |
| 448 | 20231113 | 140200 | 3140985410 | 10370 | 10350 | 10370 | 10350 | 388 |
| 449 | 20231113 | 140100 | 3136967670 | 10340 | 10370 | 10370 | 10340 | 1582 |
| 450 | 20231113 | 140000 | 3120594390 | 10350 | 10370 | 10370 | 10350 | 20 |
| 451 | 20231113 | 135900 | 3120387330 | 10380 | 10350 | 10380 | 10350 | 7 |
| 452 | 20231113 | 135800 | 3120314700 | 10380 | 10350 | 10380 | 10350 | 11 |
| 453 | 20231113 | 135700 | 3120200770 | 10350 | 10350 | 10350 | 10340 | 523 |
| 454 | 20231113 | 135600 | 3114789720 | 10350 | 10350 | 10350 | 10340 | 250 |
| 455 | 20231113 | 135500 | 3112203900 | 10350 | 10350 | 10350 | 10340 | 525 |
| 456 | 20231113 | 135400 | 3106775000 | 10350 | 10350 | 10360 | 10350 | 165 |
| 457 | 20231113 | 135300 | 3105067240 | 10350 | 10350 | 10370 | 10340 | 516 |
| 458 | 20231113 | 135200 | 3099729210 | 10350 | 10360 | 10360 | 10350 | 632 |
| 459 | 20231113 | 135100 | 3093186480 | 10360 | 10360 | 10360 | 10360 | 293 |
| 460 | 20231113 | 135000 | 3090151000 | 10360 | 10360 | 10360 | 10360 | 696 |
| 461 | 20231113 | 134900 | 3082940440 | 10360 | 10370 | 10370 | 10360 | 1131 |
| 462 | 20231113 | 134800 | 3071222540 | 10370 | 10380 | 10380 | 10370 | 301 |
| 463 | 20231113 | 134700 | 3068098170 | 10380 | 10370 | 10380 | 10370 | 241 |
| 464 | 20231113 | 134600 | 3065598590 | 10380 | 10380 | 10390 | 10380 | 384 |
| 465 | 20231113 | 134500 | 3061612650 | 10370 | 10390 | 10390 | 10370 | 599 |
| 466 | 20231113 | 134400 | 3055395030 | 10390 | 10370 | 10390 | 10360 | 340 |
| 467 | 20231113 | 134300 | 3051870960 | 10400 | 10370 | 10410 | 10370 | 54 |
| 468 | 20231113 | 134200 | 3051310610 | 10400 | 10410 | 10410 | 10370 | 295 |
| 469 | 20231113 | 134100 | 3048251300 | 10400 | 10400 | 10400 | 10400 | 460 |
| 470 | 20231113 | 134000 | 3043467300 | 10400 | 10370 | 10400 | 10360 | 2565 |
| 471 | 20231113 | 133900 | 3016893220 | 10360 | 10420 | 10420 | 10360 | 172 |
| 472 | 20231113 | 133800 | 3015108980 | 10420 | 10370 | 10420 | 10360 | 217 |
| 473 | 20231113 | 133700 | 3012855890 | 10360 | 10360 | 10360 | 10360 | 200 |
| 474 | 20231113 | 133600 | 3010783890 | 10350 | 10340 | 10350 | 10340 | 58 |
| 475 | 20231113 | 133500 | 3010183990 | 10340 | 10350 | 10350 | 10340 | 1300 |
| 476 | 20231113 | 133400 | 2996740380 | 10360 | 10360 | 10360 | 10350 | 346 |
| 477 | 20231113 | 133300 | 2993158360 | 10350 | 10360 | 10360 | 10350 | 1273 |
| 478 | 20231113 | 133200 | 2979979420 | 10360 | 10360 | 10360 | 10360 | 16 |
| 479 | 20231113 | 133100 | 2979813660 | 10360 | 10380 | 10380 | 10360 | 295 |
| 480 | 20231113 | 133000 | 2976755460 | 10360 | 10390 | 10390 | 10360 | 117 |
| 481 | 20231113 | 132900 | 2975542840 | 10390 | 10390 | 10390 | 10390 | 34 |
| 482 | 20231113 | 132800 | 2975189580 | 10400 | 10370 | 10400 | 10370 | 129 |
| 483 | 20231113 | 132700 | 2973848010 | 10350 | 10380 | 10380 | 10350 | 1969 |
| 484 | 20231113 | 132600 | 2953451830 | 10370 | 10380 | 10380 | 10370 | 1024 |
| 485 | 20231113 | 132500 | 2942831770 | 10370 | 10380 | 10380 | 10370 | 181 |
| 486 | 20231113 | 132400 | 2940954190 | 10380 | 10380 | 10390 | 10380 | 124 |
| 487 | 20231113 | 132300 | 2939667060 | 10380 | 10380 | 10380 | 10380 | 99 |
| 488 | 20231113 | 132200 | 2938639440 | 10420 | 10390 | 10420 | 10380 | 1639 |
| 489 | 20231113 | 132100 | 2921620020 | 10420 | 10420 | 10420 | 10420 | 5 |
| 490 | 20231113 | 132000 | 2921567920 | 10420 | 10410 | 10420 | 10380 | 141 |
| 491 | 20231113 | 131900 | 2920104070 | 10420 | 10420 | 10420 | 10420 | 1 |
| 492 | 20231113 | 131800 | 2920093650 | 10360 | 10420 | 10420 | 10360 | 3002 |
| 493 | 20231113 | 131700 | 2888941490 | 10420 | 10390 | 10420 | 10390 | 6 |
| 494 | 20231113 | 131600 | 2888879090 | 10430 | 10430 | 10430 | 10430 | 1 |
| 495 | 20231113 | 131500 | 2888868660 | 10390 | 10390 | 10390 | 10380 | 152 |
| 496 | 20231113 | 131400 | 2887289720 | 10390 | 10430 | 10430 | 10390 | 168 |
| 497 | 20231113 | 131300 | 2885544010 | 10390 | 10390 | 10430 | 10390 | 105 |
| 498 | 20231113 | 131200 | 2884451770 | 10380 | 10390 | 10390 | 10380 | 233 |
| 499 | 20231113 | 131100 | 2882032420 | 10390 | 10390 | 10390 | 10390 | 310 |
| 500 | 20231113 | 131000 | 2878811520 | 10400 | 10390 | 10400 | 10380 | 1072 |
| 501 | 20231113 | 130900 | 2867680770 | 10400 | 10400 | 10400 | 10400 | 2 |
| 502 | 20231113 | 130800 | 2867659970 | 10400 | 10400 | 10400 | 10390 | 121 |
| 503 | 20231113 | 130700 | 2866402750 | 10390 | 10380 | 10390 | 10380 | 258 |
| 504 | 20231113 | 130600 | 2863724400 | 10390 | 10390 | 10390 | 10390 | 50 |
| 505 | 20231113 | 130500 | 2863204900 | 10390 | 10400 | 10400 | 10390 | 853 |
| 506 | 20231113 | 130400 | 2854341140 | 10400 | 10400 | 10400 | 10390 | 27 |
| 507 | 20231113 | 130300 | 2854060380 | 10400 | 10400 | 10400 | 10400 | 64 |
| 508 | 20231113 | 130200 | 2853394780 | 10400 | 10390 | 10440 | 10390 | 320 |
| 509 | 20231113 | 130100 | 2850069610 | 10400 | 10430 | 10440 | 10400 | 188 |
| 510 | 20231113 | 130000 | 2848114220 | 10440 | 10400 | 10440 | 10400 | 67 |
| 511 | 20231113 | 125900 | 2847417100 | 10400 | 10420 | 10420 | 10400 | 67 |
| 512 | 20231113 | 125800 | 2846719840 | 10420 | 10440 | 10440 | 10400 | 187 |
| 513 | 20231113 | 125700 | 2844774460 | 10400 | 10400 | 10400 | 10400 | 131 |
| 514 | 20231113 | 125600 | 2843412060 | 10400 | 10400 | 10400 | 10390 | 30 |
| 515 | 20231113 | 125500 | 2843100160 | 10440 | 10440 | 10440 | 10400 | 767 |
| 516 | 20231113 | 125400 | 2835120010 | 10440 | 10450 | 10450 | 10440 | 609 |
| 517 | 20231113 | 125300 | 2828756340 | 10460 | 10460 | 10460 | 10450 | 240 |
| 518 | 20231113 | 125200 | 2826247660 | 10460 | 10460 | 10460 | 10460 | 1 |
| 519 | 20231113 | 125100 | 2826237200 | 10460 | 10460 | 10460 | 10450 | 20 |
| 520 | 20231113 | 125000 | 2826028140 | 10460 | 10470 | 10470 | 10460 | 41 |
| 521 | 20231113 | 124900 | 2825599030 | 10470 | 10460 | 10470 | 10460 | 25 |
| 522 | 20231113 | 124800 | 2825337520 | 10450 | 10450 | 10460 | 10450 | 396 |
| 523 | 20231113 | 124700 | 2821199300 | 10440 | 10410 | 10450 | 10410 | 484 |
| 524 | 20231113 | 124600 | 2816159020 | 10460 | 10460 | 10460 | 10460 | 28 |
| 525 | 20231113 | 124500 | 2815866140 | 10470 | 10470 | 10470 | 10470 | 0 |
| 526 | 20231113 | 124400 | 2815866140 | 10470 | 10420 | 10470 | 10400 | 503 |
| 527 | 20231113 | 124300 | 2810631230 | 10420 | 10430 | 10470 | 10420 | 14 |
| 528 | 20231113 | 124200 | 2810484780 | 10420 | 10460 | 10460 | 10420 | 1216 |
| 529 | 20231113 | 124100 | 2797791950 | 10460 | 10480 | 10480 | 10460 | 248 |
| 530 | 20231113 | 124000 | 2795195870 | 10480 | 10500 | 10500 | 10460 | 727 |
| 531 | 20231113 | 123900 | 2787576950 | 10500 | 10500 | 10510 | 10490 | 407 |
| 532 | 20231113 | 123800 | 2783305310 | 10500 | 10480 | 10500 | 10480 | 262 |
| 533 | 20231113 | 123700 | 2780555540 | 10490 | 10440 | 10490 | 10440 | 1079 |
| 534 | 20231113 | 123600 | 2769276570 | 10430 | 10430 | 10430 | 10430 | 115 |
| 535 | 20231113 | 123500 | 2768077120 | 10450 | 10450 | 10450 | 10450 | 12 |
| 536 | 20231113 | 123400 | 2767951720 | 10450 | 10420 | 10460 | 10420 | 2134 |
| 537 | 20231113 | 123300 | 2745665020 | 10420 | 10420 | 10420 | 10420 | 24 |
| 538 | 20231113 | 123200 | 2745414940 | 10400 | 10400 | 10420 | 10400 | 422 |
| 539 | 20231113 | 123100 | 2741023140 | 10420 | 10400 | 10420 | 10400 | 346 |
| 540 | 20231113 | 123000 | 2737424720 | 10420 | 10400 | 10420 | 10400 | 66 |
| 541 | 20231113 | 122900 | 2736738300 | 10400 | 10390 | 10400 | 10390 | 112 |
| 542 | 20231113 | 122800 | 2735574500 | 10400 | 10390 | 10400 | 10390 | 202 |
| 543 | 20231113 | 122700 | 2733475700 | 10390 | 10410 | 10410 | 10390 | 570 |
| 544 | 20231113 | 122600 | 2727550050 | 10410 | 10410 | 10410 | 10410 | 9 |
| 545 | 20231113 | 122500 | 2727456360 | 10400 | 10400 | 10410 | 10390 | 165 |
| 546 | 20231113 | 122400 | 2725740530 | 10400 | 10400 | 10400 | 10400 | 6 |
| 547 | 20231113 | 122300 | 2725678130 | 10390 | 10370 | 10390 | 10370 | 824 |
| 548 | 20231113 | 122200 | 2717123050 | 10380 | 10380 | 10380 | 10380 | 755 |
| 549 | 20231113 | 122100 | 2709286150 | 10380 | 10380 | 10390 | 10380 | 544 |
| 550 | 20231113 | 122000 | 2703639400 | 10380 | 10390 | 10390 | 10380 | 103 |
| 551 | 20231113 | 121900 | 2702570230 | 10390 | 10360 | 10390 | 10350 | 422 |
| 552 | 20231113 | 121800 | 2698198600 | 10360 | 10360 | 10370 | 10360 | 1005 |
| 553 | 20231113 | 121700 | 2687786780 | 10360 | 10360 | 10360 | 10360 | 486 |
| 554 | 20231113 | 121600 | 2682751820 | 10360 | 10350 | 10360 | 10350 | 837 |
| 555 | 20231113 | 121500 | 2674088850 | 10340 | 10350 | 10350 | 10340 | 901 |
| 556 | 20231113 | 121400 | 2664769970 | 10350 | 10350 | 10350 | 10340 | 1211 |
| 557 | 20231113 | 121300 | 2652241500 | 10350 | 10350 | 10360 | 10350 | 172 |
| 558 | 20231113 | 121200 | 2650461280 | 10350 | 10360 | 10360 | 10350 | 182 |
| 559 | 20231113 | 121100 | 2648576880 | 10370 | 10360 | 10370 | 10350 | 209 |
| 560 | 20231113 | 121000 | 2646412640 | 10360 | 10350 | 10360 | 10350 | 152 |
| 561 | 20231113 | 120900 | 2644839420 | 10350 | 10370 | 10370 | 10350 | 2264 |
| 562 | 20231113 | 120800 | 2621400960 | 10370 | 10370 | 10370 | 10360 | 562 |
| 563 | 20231113 | 120700 | 2615578440 | 10370 | 10360 | 10370 | 10360 | 513 |
| 564 | 20231113 | 120600 | 2610263160 | 10360 | 10350 | 10360 | 10350 | 464 |
| 565 | 20231113 | 120500 | 2605456230 | 10350 | 10350 | 10350 | 10350 | 560 |
| 566 | 20231113 | 120400 | 2599660230 | 10350 | 10360 | 10360 | 10350 | 2516 |
| 567 | 20231113 | 120300 | 2573615450 | 10360 | 10360 | 10360 | 10350 | 940 |
| 568 | 20231113 | 120200 | 2563882520 | 10360 | 10360 | 10370 | 10360 | 756 |
| 569 | 20231113 | 120100 | 2556050230 | 10370 | 10360 | 10370 | 10360 | 706 |
| 570 | 20231113 | 120000 | 2548729120 | 10370 | 10380 | 10380 | 10360 | 2067 |
| 571 | 20231113 | 115900 | 2527309100 | 10370 | 10370 | 10380 | 10370 | 195 |
| 572 | 20231113 | 115800 | 2525286760 | 10370 | 10370 | 10370 | 10370 | 100 |
| 573 | 20231113 | 115700 | 2524249760 | 10370 | 10370 | 10370 | 10370 | 416 |
| 574 | 20231113 | 115600 | 2519935840 | 10380 | 10370 | 10380 | 10370 | 141 |
| 575 | 20231113 | 115500 | 2518473560 | 10370 | 10380 | 10380 | 10370 | 1266 |
| 576 | 20231113 | 115400 | 2505344700 | 10380 | 10390 | 10390 | 10380 | 1587 |
| 577 | 20231113 | 115300 | 2488867970 | 10390 | 10410 | 10410 | 10390 | 3973 |
| 578 | 20231113 | 115200 | 2447557380 | 10420 | 10420 | 10420 | 10410 | 337 |
| 579 | 20231113 | 115100 | 2444047210 | 10420 | 10420 | 10420 | 10420 | 501 |
| 580 | 20231113 | 115000 | 2438826790 | 10410 | 10410 | 10420 | 10410 | 573 |
| 581 | 20231113 | 114900 | 2432861650 | 10410 | 10410 | 10410 | 10410 | 600 |
| 582 | 20231113 | 114800 | 2426615650 | 10410 | 10420 | 10420 | 10410 | 2 |
| 583 | 20231113 | 114700 | 2426594820 | 10430 | 10420 | 10430 | 10410 | 1501 |
| 584 | 20231113 | 114600 | 2410966670 | 10430 | 10420 | 10430 | 10420 | 68 |
| 585 | 20231113 | 114500 | 2410258090 | 10420 | 10420 | 10420 | 10410 | 410 |
| 586 | 20231113 | 114400 | 2405986890 | 10420 | 10400 | 10420 | 10400 | 318 |
| 587 | 20231113 | 114300 | 2402676550 | 10400 | 10400 | 10410 | 10400 | 387 |
| 588 | 20231113 | 114200 | 2398650870 | 10400 | 10410 | 10410 | 10400 | 716 |
| 589 | 20231113 | 114100 | 2391197690 | 10420 | 10410 | 10420 | 10410 | 2218 |
| 590 | 20231113 | 114000 | 2368108300 | 10420 | 10410 | 10420 | 10410 | 515 |
| 591 | 20231113 | 113900 | 2362747140 | 10410 | 10420 | 10420 | 10410 | 394 |
| 592 | 20231113 | 113800 | 2358641960 | 10410 | 10410 | 10410 | 10410 | 273 |
| 593 | 20231113 | 113700 | 2355800030 | 10410 | 10420 | 10420 | 10410 | 473 |
| 594 | 20231113 | 113600 | 2350873530 | 10420 | 10420 | 10420 | 10420 | 51 |
| 595 | 20231113 | 113500 | 2350342110 | 10420 | 10420 | 10420 | 10410 | 270 |
| 596 | 20231113 | 113400 | 2347531320 | 10410 | 10420 | 10420 | 10410 | 534 |
| 597 | 20231113 | 113300 | 2341967360 | 10410 | 10410 | 10410 | 10410 | 683 |
| 598 | 20231113 | 113200 | 2334857330 | 10410 | 10420 | 10420 | 10410 | 194 |
| 599 | 20231113 | 113100 | 2332837660 | 10430 | 10420 | 10430 | 10400 | 2453 |
| 600 | 20231113 | 113000 | 2307313580 | 10430 | 10420 | 10430 | 10420 | 2158 |
| 601 | 20231113 | 112900 | 2284827190 | 10420 | 10440 | 10440 | 10420 | 1197 |
| 602 | 20231113 | 112800 | 2272342510 | 10430 | 10430 | 10450 | 10430 | 708 |
| 603 | 20231113 | 112700 | 2264954210 | 10450 | 10430 | 10450 | 10430 | 33 |
| 604 | 20231113 | 112600 | 2264609930 | 10450 | 10440 | 10450 | 10430 | 1247 |
| 605 | 20231113 | 112500 | 2251598620 | 10450 | 10450 | 10450 | 10440 | 35 |
| 606 | 20231113 | 112400 | 2251233190 | 10440 | 10440 | 10440 | 10440 | 339 |
| 607 | 20231113 | 112300 | 2247694030 | 10440 | 10450 | 10450 | 10440 | 248 |
| 608 | 20231113 | 112200 | 2245104880 | 10450 | 10460 | 10460 | 10450 | 145 |
| 609 | 20231113 | 112100 | 2243589620 | 10460 | 10450 | 10460 | 10450 | 199 |
| 610 | 20231113 | 112000 | 2241509900 | 10450 | 10440 | 10450 | 10440 | 289 |
| 611 | 20231113 | 111900 | 2238490660 | 10440 | 10430 | 10450 | 10430 | 812 |
| 612 | 20231113 | 111800 | 2230014650 | 10440 | 10430 | 10440 | 10430 | 56 |
| 613 | 20231113 | 111700 | 2229430560 | 10430 | 10430 | 10450 | 10420 | 771 |
| 614 | 20231113 | 111600 | 2221394260 | 10450 | 10440 | 10450 | 10430 | 454 |
| 615 | 20231113 | 111500 | 2216659000 | 10440 | 10440 | 10440 | 10440 | 135 |
| 616 | 20231113 | 111400 | 2215249600 | 10450 | 10450 | 10450 | 10440 | 530 |
| 617 | 20231113 | 111300 | 2209716000 | 10460 | 10450 | 10460 | 10450 | 25 |
| 618 | 20231113 | 111200 | 2209454740 | 10470 | 10440 | 10470 | 10440 | 339 |
| 619 | 20231113 | 111100 | 2205915530 | 10440 | 10440 | 10440 | 10430 | 661 |
| 620 | 20231113 | 111000 | 2199021010 | 10440 | 10440 | 10440 | 10430 | 475 |
| 621 | 20231113 | 110900 | 2194062260 | 10450 | 10440 | 10450 | 10440 | 3 |
| 622 | 20231113 | 110800 | 2194030920 | 10440 | 10450 | 10450 | 10440 | 728 |
| 623 | 20231113 | 110700 | 2186429440 | 10450 | 10450 | 10450 | 10450 | 287 |
| 624 | 20231113 | 110600 | 2183430290 | 10450 | 10450 | 10450 | 10450 | 277 |
| 625 | 20231113 | 110500 | 2180535640 | 10460 | 10480 | 10490 | 10460 | 185 |
| 626 | 20231113 | 110400 | 2178600130 | 10490 | 10490 | 10490 | 10490 | 0 |
| 627 | 20231113 | 110300 | 2178600130 | 10490 | 10490 | 10490 | 10450 | 304 |
| 628 | 20231113 | 110200 | 2175423250 | 10450 | 10470 | 10490 | 10450 | 223 |
| 629 | 20231113 | 110100 | 2173092360 | 10470 | 10470 | 10470 | 10470 | 689 |
| 630 | 20231113 | 110000 | 2165878530 | 10470 | 10500 | 10500 | 10470 | 561 |
| 631 | 20231113 | 105900 | 2160000800 | 10480 | 10500 | 10500 | 10480 | 377 |
| 632 | 20231113 | 105800 | 2156046610 | 10500 | 10500 | 10500 | 10500 | 15 |
| 633 | 20231113 | 105700 | 2155889110 | 10490 | 10500 | 10500 | 10490 | 6 |
| 634 | 20231113 | 105600 | 2155826160 | 10500 | 10500 | 10500 | 10490 | 119 |
| 635 | 20231113 | 105500 | 2154577320 | 10500 | 10520 | 10520 | 10500 | 269 |
| 636 | 20231113 | 105400 | 2151752730 | 10540 | 10500 | 10540 | 10500 | 54 |
| 637 | 20231113 | 105300 | 2151185650 | 10500 | 10480 | 10500 | 10470 | 355 |
| 638 | 20231113 | 105200 | 2147461710 | 10470 | 10470 | 10470 | 10470 | 31 |
| 639 | 20231113 | 105100 | 2147137140 | 10450 | 10450 | 10450 | 10450 | 668 |
| 640 | 20231113 | 105000 | 2140156540 | 10450 | 10450 | 10460 | 10450 | 392 |
| 641 | 20231113 | 104900 | 2136059980 | 10450 | 10450 | 10450 | 10450 | 128 |
| 642 | 20231113 | 104800 | 2134722380 | 10450 | 10440 | 10450 | 10440 | 62 |
| 643 | 20231113 | 104700 | 2134074980 | 10440 | 10430 | 10440 | 10430 | 353 |
| 644 | 20231113 | 104600 | 2130389760 | 10430 | 10430 | 10430 | 10430 | 143 |
| 645 | 20231113 | 104500 | 2128898270 | 10430 | 10470 | 10470 | 10430 | 716 |
| 646 | 20231113 | 104400 | 2121415750 | 10460 | 10450 | 10460 | 10430 | 484 |
| 647 | 20231113 | 104300 | 2116357290 | 10470 | 10450 | 10470 | 10430 | 488 |
| 648 | 20231113 | 104200 | 2111260710 | 10420 | 10430 | 10460 | 10420 | 968 |
| 649 | 20231113 | 104100 | 2101165480 | 10480 | 10460 | 10480 | 10410 | 6774 |
| 650 | 20231113 | 104000 | 2030549540 | 10470 | 10530 | 10530 | 10470 | 2264 |
| 651 | 20231113 | 103900 | 2006748720 | 10520 | 10530 | 10530 | 10520 | 208 |
| 652 | 20231113 | 103800 | 2004559990 | 10530 | 10520 | 10530 | 10520 | 663 |
| 653 | 20231113 | 103700 | 1997581520 | 10530 | 10510 | 10540 | 10510 | 2373 |
| 654 | 20231113 | 103600 | 1972626270 | 10510 | 10500 | 10510 | 10490 | 877 |
| 655 | 20231113 | 103500 | 1963417790 | 10490 | 10490 | 10500 | 10490 | 90 |
| 656 | 20231113 | 103400 | 1962472810 | 10490 | 10500 | 10500 | 10470 | 605 |
| 657 | 20231113 | 103300 | 1956132120 | 10500 | 10470 | 10500 | 10470 | 918 |
| 658 | 20231113 | 103200 | 1946520340 | 10470 | 10450 | 10470 | 10450 | 1269 |
| 659 | 20231113 | 103100 | 1933257620 | 10450 | 10440 | 10450 | 10440 | 283 |
| 660 | 20231113 | 103000 | 1930301680 | 10450 | 10450 | 10450 | 10440 | 1095 |
| 661 | 20231113 | 102900 | 1918865220 | 10440 | 10440 | 10440 | 10430 | 452 |
| 662 | 20231113 | 102800 | 1914147340 | 10440 | 10450 | 10450 | 10430 | 841 |
| 663 | 20231113 | 102700 | 1905375190 | 10430 | 10420 | 10430 | 10410 | 736 |
| 664 | 20231113 | 102600 | 1897703390 | 10420 | 10430 | 10430 | 10410 | 2664 |
| 665 | 20231113 | 102500 | 1869958850 | 10430 | 10450 | 10450 | 10420 | 2950 |
| 666 | 20231113 | 102400 | 1839196480 | 10450 | 10450 | 10470 | 10450 | 270 |
| 667 | 20231113 | 102300 | 1836374640 | 10450 | 10480 | 10480 | 10450 | 303 |
| 668 | 20231113 | 102200 | 1833207240 | 10470 | 10480 | 10480 | 10470 | 237 |
| 669 | 20231113 | 102100 | 1830724780 | 10520 | 10490 | 10520 | 10480 | 27 |
| 670 | 20231113 | 102000 | 1830441620 | 10490 | 10450 | 10520 | 10450 | 469 |
| 671 | 20231113 | 101900 | 1825518610 | 10450 | 10430 | 10450 | 10430 | 2400 |
| 672 | 20231113 | 101800 | 1800462960 | 10440 | 10420 | 10440 | 10420 | 670 |
| 673 | 20231113 | 101700 | 1793478000 | 10430 | 10430 | 10430 | 10420 | 197 |
| 674 | 20231113 | 101600 | 1791424050 | 10430 | 10430 | 10440 | 10420 | 1595 |
| 675 | 20231113 | 101500 | 1774797200 | 10430 | 10430 | 10440 | 10420 | 1229 |
| 676 | 20231113 | 101400 | 1761978430 | 10440 | 10440 | 10440 | 10430 | 718 |
| 677 | 20231113 | 101300 | 1754483250 | 10450 | 10470 | 10470 | 10450 | 1057 |
| 678 | 20231113 | 101200 | 1743427350 | 10480 | 10480 | 10480 | 10430 | 2540 |
| 679 | 20231113 | 101100 | 1716904340 | 10480 | 10520 | 10520 | 10480 | 541 |
| 680 | 20231113 | 101000 | 1711234210 | 10470 | 10450 | 10520 | 10450 | 561 |
| 681 | 20231113 | 100900 | 1705365460 | 10440 | 10450 | 10450 | 10440 | 272 |
| 682 | 20231113 | 100800 | 1702523250 | 10450 | 10450 | 10450 | 10440 | 1348 |
| 683 | 20231113 | 100700 | 1688440760 | 10440 | 10420 | 10440 | 10420 | 1279 |
| 684 | 20231113 | 100600 | 1675102350 | 10420 | 10420 | 10430 | 10410 | 3008 |
| 685 | 20231113 | 100500 | 1643779970 | 10420 | 10420 | 10420 | 10410 | 1614 |
| 686 | 20231113 | 100400 | 1626964110 | 10420 | 10420 | 10430 | 10420 | 2382 |
| 687 | 20231113 | 100300 | 1602143400 | 10430 | 10440 | 10440 | 10410 | 1254 |
| 688 | 20231113 | 100200 | 1589078820 | 10410 | 10440 | 10450 | 10410 | 3045 |
| 689 | 20231113 | 100100 | 1557298040 | 10450 | 10500 | 10500 | 10450 | 7094 |
| 690 | 20231113 | 100000 | 1483075070 | 10510 | 10550 | 10550 | 10500 | 1687 |
| 691 | 20231113 | 095900 | 1465311520 | 10550 | 10570 | 10580 | 10550 | 489 |
| 692 | 20231113 | 095800 | 1460144930 | 10600 | 10600 | 10600 | 10570 | 911 |
| 693 | 20231113 | 095700 | 1450490280 | 10600 | 10600 | 10610 | 10600 | 129 |
| 694 | 20231113 | 095600 | 1449122160 | 10610 | 10600 | 10610 | 10550 | 288 |
| 695 | 20231113 | 095500 | 1446070360 | 10600 | 10550 | 10600 | 10540 | 39 |
| 696 | 20231113 | 095400 | 1445658700 | 10550 | 10510 | 10550 | 10510 | 1115 |
| 697 | 20231113 | 095300 | 1433912900 | 10530 | 10490 | 10530 | 10490 | 105 |
| 698 | 20231113 | 095200 | 1432807610 | 10490 | 10480 | 10530 | 10460 | 945 |
| 699 | 20231113 | 095100 | 1422907190 | 10470 | 10480 | 10480 | 10460 | 1527 |
| 700 | 20231113 | 095000 | 1406927820 | 10490 | 10460 | 10490 | 10460 | 3644 |
| 701 | 20231113 | 094900 | 1368780740 | 10460 | 10500 | 10510 | 10460 | 5670 |
| 702 | 20231113 | 094800 | 1309376090 | 10500 | 10520 | 10520 | 10500 | 531 |
| 703 | 20231113 | 094700 | 1303795530 | 10510 | 10510 | 10510 | 10510 | 63 |
| 704 | 20231113 | 094600 | 1303133400 | 10480 | 10520 | 10520 | 10480 | 2574 |
| 705 | 20231113 | 094500 | 1276110190 | 10520 | 10520 | 10520 | 10510 | 288 |
| 706 | 20231113 | 094400 | 1273080660 | 10520 | 10500 | 10520 | 10500 | 1018 |
| 707 | 20231113 | 094300 | 1262386160 | 10500 | 10500 | 10510 | 10500 | 700 |
| 708 | 20231113 | 094200 | 1255036010 | 10500 | 10510 | 10510 | 10490 | 1158 |
| 709 | 20231113 | 094100 | 1242877140 | 10500 | 10510 | 10530 | 10490 | 5456 |
| 710 | 20231113 | 094000 | 1185529230 | 10510 | 10530 | 10530 | 10500 | 2169 |
| 711 | 20231113 | 093900 | 1162731840 | 10530 | 10510 | 10530 | 10510 | 1001 |
| 712 | 20231113 | 093800 | 1152202490 | 10500 | 10500 | 10510 | 10490 | 1850 |
| 713 | 20231113 | 093700 | 1132788570 | 10490 | 10500 | 10500 | 10480 | 1192 |
| 714 | 20231113 | 093600 | 1120282260 | 10500 | 10510 | 10520 | 10500 | 3306 |
| 715 | 20231113 | 093500 | 1085547930 | 10510 | 10450 | 10520 | 10440 | 4091 |
| 716 | 20231113 | 093400 | 1042694180 | 10440 | 10550 | 10550 | 10440 | 11011 |
| 717 | 20231113 | 093300 | 927285260 | 10550 | 10690 | 10690 | 10550 | 4636 |
| 718 | 20231113 | 093200 | 878145510 | 10690 | 10730 | 10730 | 10680 | 3653 |
| 719 | 20231113 | 093100 | 839023930 | 10730 | 10770 | 10770 | 10730 | 2685 |
| 720 | 20231113 | 093000 | 810135930 | 10770 | 10780 | 10790 | 10770 | 677 |
| 721 | 20231113 | 092900 | 802835990 | 10780 | 10790 | 10800 | 10780 | 558 |
| 722 | 20231113 | 092800 | 796815200 | 10790 | 10790 | 10790 | 10760 | 3466 |
| 723 | 20231113 | 092700 | 759452630 | 10790 | 10770 | 10790 | 10770 | 788 |
| 724 | 20231113 | 092600 | 750958160 | 10780 | 10800 | 10810 | 10780 | 1764 |
| 725 | 20231113 | 092500 | 731921740 | 10800 | 10820 | 10830 | 10800 | 3238 |
| 726 | 20231113 | 092400 | 696923400 | 10820 | 10830 | 10830 | 10820 | 1248 |
| 727 | 20231113 | 092300 | 683412230 | 10830 | 10870 | 10870 | 10830 | 455 |
| 728 | 20231113 | 092200 | 678482020 | 10870 | 10820 | 10880 | 10820 | 272 |
| 729 | 20231113 | 092100 | 675530260 | 10820 | 10880 | 10880 | 10810 | 1411 |
| 730 | 20231113 | 092000 | 660209260 | 10880 | 10900 | 10910 | 10880 | 2427 |
| 731 | 20231113 | 091900 | 633777970 | 10900 | 10930 | 10930 | 10900 | 2369 |
| 732 | 20231113 | 091800 | 607931510 | 10930 | 10920 | 10930 | 10920 | 318 |
| 733 | 20231113 | 091700 | 604457110 | 10920 | 10950 | 10950 | 10920 | 943 |
| 734 | 20231113 | 091600 | 594157760 | 10950 | 10920 | 10980 | 10920 | 834 |
| 735 | 20231113 | 091500 | 585027650 | 10940 | 11000 | 11000 | 10940 | 658 |
| 736 | 20231113 | 091400 | 577813560 | 11000 | 11000 | 11000 | 10980 | 3051 |
| 737 | 20231113 | 091300 | 544301330 | 11000 | 10980 | 11000 | 10980 | 4428 |
| 738 | 20231113 | 091200 | 495670490 | 10980 | 10990 | 11000 | 10940 | 460 |
| 739 | 20231113 | 091100 | 490618010 | 10980 | 10920 | 10980 | 10900 | 977 |
| 740 | 20231113 | 091000 | 479931370 | 10920 | 10900 | 10920 | 10900 | 780 |
| 741 | 20231113 | 090900 | 471428870 | 10900 | 10890 | 10900 | 10890 | 1261 |
| 742 | 20231113 | 090800 | 457694610 | 10900 | 10910 | 10910 | 10900 | 716 |
| 743 | 20231113 | 090700 | 449887970 | 10910 | 10900 | 10910 | 10900 | 728 |
| 744 | 20231113 | 090600 | 441949400 | 10900 | 10890 | 10900 | 10880 | 1829 |
| 745 | 20231113 | 090500 | 422033990 | 10890 | 10950 | 10950 | 10890 | 3857 |
| 746 | 20231113 | 090400 | 379962710 | 10940 | 11040 | 11040 | 10910 | 5793 |
| 747 | 20231113 | 090300 | 316389700 | 11010 | 11030 | 11070 | 11010 | 5824 |
| 748 | 20231113 | 090200 | 252216430 | 11030 | 11120 | 11120 | 11020 | 2779 |
| 749 | 20231113 | 090100 | 221450310 | 11120 | 11000 | 11150 | 11000 | 11730 |
| 750 | 20231113 | 090000 | 91998340 | 11000 | 10910 | 11000 | 10910 | 7583 |