KissMeData/446440/min/candle-20231011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231011	210600	373560	12470	12470	12470	12470	1
3	20231011	210500	373560	12470	12470	12470	12470	0
4	20231011	210400	373560	12470	12470	12470	12470	0
5	20231011	210300	373560	12470	12470	12470	12470	0
6	20231011	210200	373560	12470	12470	12470	12470	0
7	20231011	210100	373560	12470	12470	12470	12470	0
8	20231011	210000	373560	12470	12470	12470	12470	0
9	20231011	205900	373560	12470	12470	12470	12470	0
10	20231011	205800	373560	12470	12470	12470	12470	0
11	20231011	205700	373560	12470	12470	12470	12470	0
12	20231011	205600	373560	12470	12470	12470	12470	0
13	20231011	205500	373560	12470	12470	12470	12470	0
14	20231011	205400	373560	12470	12470	12470	12470	0
15	20231011	205300	373560	12470	12470	12470	12470	0
16	20231011	205200	373560	12470	12470	12470	12470	0
17	20231011	205100	373560	12470	12470	12470	12470	0
18	20231011	205000	373560	12470	12470	12470	12470	0
19	20231011	204900	373560	12470	12470	12470	12470	0
20	20231011	204800	373560	12470	12470	12470	12470	0
21	20231011	204700	373560	12470	12470	12470	12470	0
22	20231011	204600	373560	12470	12470	12470	12470	0
23	20231011	204500	373560	12470	12470	12470	12470	0
24	20231011	204400	373560	12470	12470	12470	12470	0
25	20231011	204300	373560	12470	12470	12470	12470	0
26	20231011	204200	373560	12470	12470	12470	12470	0
27	20231011	204100	373560	12470	12470	12470	12470	0
28	20231011	204000	373560	12470	12470	12470	12470	0
29	20231011	203900	373560	12470	12470	12470	12470	0
30	20231011	203800	373560	12470	12470	12470	12470	0
31	20231011	203700	373560	12470	12470	12470	12470	0
32	20231011	203600	373560	12470	12470	12470	12470	1
33	20231011	203500	373560	12470	12470	12470	12470	0
34	20231011	203400	373560	12470	12470	12470	12470	0
35	20231011	203300	373560	12470	12470	12470	12470	0
36	20231011	203200	373560	12470	12470	12470	12470	0
37	20231011	203100	373560	12470	12470	12470	12470	0
38	20231011	203000	373560	12470	12470	12470	12470	0
39	20231011	202900	373560	12470	12470	12470	12470	0
40	20231011	202800	373560	12470	12470	12470	12470	0
41	20231011	202700	373560	12470	12470	12470	12470	0
42	20231011	202600	373560	12470	12470	12470	12470	0
43	20231011	202500	373560	12470	12470	12470	12470	0
44	20231011	202400	373560	12470	12470	12470	12470	0
45	20231011	202300	373560	12470	12470	12470	12470	0
46	20231011	202200	373560	12470	12470	12470	12470	0
47	20231011	202100	373560	12470	12470	12470	12470	0
48	20231011	202000	373560	12470	12470	12470	12470	0
49	20231011	201900	373560	12470	12470	12470	12470	0
50	20231011	201800	373560	12470	12470	12470	12470	0
51	20231011	201700	373560	12470	12470	12470	12470	0
52	20231011	201600	373560	12470	12470	12470	12470	0
53	20231011	201500	373560	12470	12470	12470	12470	0
54	20231011	201400	373560	12470	12470	12470	12470	0
55	20231011	201300	373560	12470	12470	12470	12470	0
56	20231011	201200	373560	12470	12470	12470	12470	0
57	20231011	201100	373560	12470	12470	12470	12470	0
58	20231011	201000	373560	12470	12470	12470	12470	0
59	20231011	200900	373560	12470	12470	12470	12470	0
60	20231011	200800	373560	12470	12470	12470	12470	0
61	20231011	200700	373560	12470	12470	12470	12470	0
62	20231011	200600	373560	12470	12470	12470	12470	1
63	20231011	200500	373560	12470	12470	12470	12470	0
64	20231011	200400	373560	12470	12470	12470	12470	0
65	20231011	200300	373560	12470	12470	12470	12470	0
66	20231011	200200	373560	12470	12470	12470	12470	0
67	20231011	200100	373560	12470	12470	12470	12470	0
68	20231011	200000	373560	12470	12470	12470	12470	0
69	20231011	195900	373560	12470	12470	12470	12470	0
70	20231011	195800	373560	12470	12470	12470	12470	0
71	20231011	195700	373560	12470	12470	12470	12470	0
72	20231011	195600	373560	12470	12470	12470	12470	0
73	20231011	195500	373560	12470	12470	12470	12470	0
74	20231011	195400	373560	12470	12470	12470	12470	0
75	20231011	195300	373560	12470	12470	12470	12470	0
76	20231011	195200	373560	12470	12470	12470	12470	0
77	20231011	195100	373560	12470	12470	12470	12470	0
78	20231011	195000	373560	12470	12470	12470	12470	0
79	20231011	194900	373560	12470	12470	12470	12470	0
80	20231011	194800	373560	12470	12470	12470	12470	0
81	20231011	194700	373560	12470	12470	12470	12470	0
82	20231011	194600	373560	12470	12470	12470	12470	0
83	20231011	194500	373560	12470	12470	12470	12470	0
84	20231011	194400	373560	12470	12470	12470	12470	0
85	20231011	194300	373560	12470	12470	12470	12470	0
86	20231011	194200	373560	12470	12470	12470	12470	0
87	20231011	194100	373560	12470	12470	12470	12470	0
88	20231011	194000	373560	12470	12470	12470	12470	0
89	20231011	193900	373560	12470	12470	12470	12470	0
90	20231011	193800	373560	12470	12470	12470	12470	0
91	20231011	193700	373560	12470	12470	12470	12470	0
92	20231011	193600	373560	12470	12470	12470	12470	1
93	20231011	193500	373560	12470	12470	12470	12470	0
94	20231011	193400	373560	12470	12470	12470	12470	0
95	20231011	193300	373560	12470	12470	12470	12470	0
96	20231011	193200	373560	12470	12470	12470	12470	0
97	20231011	193100	373560	12470	12470	12470	12470	0
98	20231011	193000	373560	12470	12470	12470	12470	0
99	20231011	192900	373560	12470	12470	12470	12470	0
100	20231011	192800	373560	12470	12470	12470	12470	0
101	20231011	192700	373560	12470	12470	12470	12470	0
102	20231011	192600	373560	12470	12470	12470	12470	0
103	20231011	192500	373560	12470	12470	12470	12470	0
104	20231011	192400	373560	12470	12470	12470	12470	0
105	20231011	192300	373560	12470	12470	12470	12470	0
106	20231011	192200	373560	12470	12470	12470	12470	0
107	20231011	192100	373560	12470	12470	12470	12470	0
108	20231011	192000	373560	12470	12470	12470	12470	0
109	20231011	191900	373560	12470	12470	12470	12470	0
110	20231011	191800	373560	12470	12470	12470	12470	0
111	20231011	191700	373560	12470	12470	12470	12470	0
112	20231011	191600	373560	12470	12470	12470	12470	0
113	20231011	191500	373560	12470	12470	12470	12470	0
114	20231011	191400	373560	12470	12470	12470	12470	0
115	20231011	191300	373560	12470	12470	12470	12470	0
116	20231011	191200	373560	12470	12470	12470	12470	0
117	20231011	191100	373560	12470	12470	12470	12470	0
118	20231011	191000	373560	12470	12470	12470	12470	0
119	20231011	190900	373560	12470	12470	12470	12470	0
120	20231011	190800	373560	12470	12470	12470	12470	0
121	20231011	190700	373560	12470	12470	12470	12470	0
122	20231011	190600	373560	12470	12470	12470	12470	1
123	20231011	190500	373560	12470	12470	12470	12470	0
124	20231011	190400	373560	12470	12470	12470	12470	0
125	20231011	190300	373560	12470	12470	12470	12470	0
126	20231011	190200	373560	12470	12470	12470	12470	0
127	20231011	190100	373560	12470	12470	12470	12470	0
128	20231011	190000	373560	12470	12470	12470	12470	0
129	20231011	185900	373560	12470	12470	12470	12470	0
130	20231011	185800	373560	12470	12470	12470	12470	0
131	20231011	185700	373560	12470	12470	12470	12470	0
132	20231011	185600	373560	12470	12470	12470	12470	0
133	20231011	185500	373560	12470	12470	12470	12470	0
134	20231011	185400	373560	12470	12470	12470	12470	0
135	20231011	185300	373560	12470	12470	12470	12470	0
136	20231011	185200	373560	12470	12470	12470	12470	0
137	20231011	185100	373560	12470	12470	12470	12470	0
138	20231011	185000	373560	12470	12470	12470	12470	0
139	20231011	184900	373560	12470	12470	12470	12470	0
140	20231011	184800	373560	12470	12470	12470	12470	0
141	20231011	184700	373560	12470	12470	12470	12470	0
142	20231011	184600	373560	12470	12470	12470	12470	0
143	20231011	184500	373560	12470	12470	12470	12470	0
144	20231011	184400	373560	12470	12470	12470	12470	0
145	20231011	184300	373560	12470	12470	12470	12470	0
146	20231011	184200	373560	12470	12470	12470	12470	0
147	20231011	184100	373560	12470	12470	12470	12470	0
148	20231011	184000	373560	12470	12470	12470	12470	0
149	20231011	183900	373560	12470	12470	12470	12470	0
150	20231011	183800	373560	12470	12470	12470	12470	0
151	20231011	183700	373560	12470	12470	12470	12470	0
152	20231011	183600	373560	12470	12470	12470	12470	1
153	20231011	183500	373560	12470	12470	12470	12470	0
154	20231011	183400	373560	12470	12470	12470	12470	0
155	20231011	183300	373560	12470	12470	12470	12470	0
156	20231011	183200	373560	12470	12470	12470	12470	0
157	20231011	183100	373560	12470	12470	12470	12470	0
158	20231011	183000	373560	12470	12470	12470	12470	0
159	20231011	182900	373560	12470	12470	12470	12470	0
160	20231011	182800	373560	12470	12470	12470	12470	0
161	20231011	182700	373560	12470	12470	12470	12470	0
162	20231011	182600	373560	12470	12470	12470	12470	0
163	20231011	182500	373560	12470	12470	12470	12470	0
164	20231011	182400	373560	12470	12470	12470	12470	0
165	20231011	182300	373560	12470	12470	12470	12470	0
166	20231011	182200	373560	12470	12470	12470	12470	0
167	20231011	182100	373560	12470	12470	12470	12470	0
168	20231011	182000	373560	12470	12470	12470	12470	0
169	20231011	181900	373560	12470	12470	12470	12470	0
170	20231011	181800	373560	12470	12470	12470	12470	0
171	20231011	181700	373560	12470	12470	12470	12470	0
172	20231011	181600	373560	12470	12470	12470	12470	0
173	20231011	181500	373560	12470	12470	12470	12470	0
174	20231011	181400	373560	12470	12470	12470	12470	0
175	20231011	181300	373560	12470	12470	12470	12470	0
176	20231011	181200	373560	12470	12470	12470	12470	0
177	20231011	181100	373560	12470	12470	12470	12470	0
178	20231011	181000	373560	12470	12470	12470	12470	0
179	20231011	180900	373560	12470	12470	12470	12470	0
180	20231011	180800	373560	12470	12470	12470	12470	0
181	20231011	180700	373560	12470	12470	12470	12470	0
182	20231011	180600	373560	12470	12470	12470	12470	1
183	20231011	180500	373560	12470	12470	12470	12470	0
184	20231011	180400	373560	12470	12470	12470	12470	0
185	20231011	180300	373560	12470	12470	12470	12470	0
186	20231011	180200	373560	12470	12470	12470	12470	0
187	20231011	180100	373560	12470	12470	12470	12470	0
188	20231011	180000	373560	12470	12470	12470	12470	0
189	20231011	175900	373560	12470	12470	12470	12470	0
190	20231011	175800	373560	12470	12470	12470	12470	0
191	20231011	175700	373560	12470	12470	12470	12470	0
192	20231011	175600	373560	12470	12470	12470	12470	0
193	20231011	175500	373560	12470	12470	12470	12470	0
194	20231011	175400	373560	12470	12470	12470	12470	0
195	20231011	175300	373560	12470	12470	12470	12470	0
196	20231011	175200	373560	12470	12470	12470	12470	0
197	20231011	175100	373560	12470	12470	12470	12470	0
198	20231011	175000	373560	12470	12470	12470	12470	0
199	20231011	174900	373560	12470	12470	12470	12470	0
200	20231011	174800	373560	12470	12470	12470	12470	0
201	20231011	174700	373560	12470	12470	12470	12470	0
202	20231011	174600	373560	12470	12470	12470	12470	0
203	20231011	174500	373560	12470	12470	12470	12470	0
204	20231011	174400	373560	12470	12470	12470	12470	0
205	20231011	174300	373560	12470	12470	12470	12470	0
206	20231011	174200	373560	12470	12470	12470	12470	0
207	20231011	174100	373560	12470	12470	12470	12470	0
208	20231011	174000	373560	12470	12470	12470	12470	0
209	20231011	173900	373560	12470	12470	12470	12470	0
210	20231011	173800	373560	12470	12470	12470	12470	0
211	20231011	173700	373560	12470	12470	12470	12470	0
212	20231011	173600	373560	12470	12470	12470	12470	1
213	20231011	173500	373560	12470	12470	12470	12470	0
214	20231011	173400	373560	12470	12470	12470	12470	0
215	20231011	173300	373560	12470	12470	12470	12470	0
216	20231011	173200	373560	12470	12470	12470	12470	0
217	20231011	173100	373560	12470	12470	12470	12470	0
218	20231011	173000	373560	12470	12470	12470	12470	0
219	20231011	172900	373560	12470	12470	12470	12470	0
220	20231011	172800	373560	12470	12470	12470	12470	0
221	20231011	172700	373560	12470	12470	12470	12470	0
222	20231011	172600	373560	12470	12470	12470	12470	0
223	20231011	172500	373560	12470	12470	12470	12470	0
224	20231011	172400	373560	12470	12470	12470	12470	0
225	20231011	172300	373560	12470	12470	12470	12470	0
226	20231011	172200	373560	12470	12470	12470	12470	0
227	20231011	172100	373560	12470	12470	12470	12470	0
228	20231011	172000	373560	12470	12470	12470	12470	0
229	20231011	171900	373560	12470	12470	12470	12470	0
230	20231011	171800	373560	12470	12470	12470	12470	0
231	20231011	171700	373560	12470	12470	12470	12470	0
232	20231011	171600	373560	12470	12470	12470	12470	0
233	20231011	171500	373560	12470	12470	12470	12470	0
234	20231011	171400	373560	12470	12470	12470	12470	0
235	20231011	171300	373560	12470	12470	12470	12470	0
236	20231011	171200	373560	12470	12470	12470	12470	0
237	20231011	171100	373560	12470	12470	12470	12470	0
238	20231011	171000	373560	12470	12470	12470	12470	0
239	20231011	170900	373560	12470	12470	12470	12470	0
240	20231011	170800	373560	12470	12470	12470	12470	0
241	20231011	170700	373560	12470	12470	12470	12470	0
242	20231011	170600	373560	12470	12470	12470	12470	1
243	20231011	170500	373560	12470	12470	12470	12470	0
244	20231011	170400	373560	12470	12470	12470	12470	0
245	20231011	170300	373560	12470	12470	12470	12470	0
246	20231011	170200	373560	12470	12470	12470	12470	0
247	20231011	170100	373560	12470	12470	12470	12470	0
248	20231011	170000	373560	12470	12470	12470	12470	0
249	20231011	165900	373560	12470	12470	12470	12470	0
250	20231011	165800	373560	12470	12470	12470	12470	0
251	20231011	165700	373560	12470	12470	12470	12470	0
252	20231011	165600	373560	12470	12470	12470	12470	0
253	20231011	165500	373560	12470	12470	12470	12470	0
254	20231011	165400	373560	12470	12470	12470	12470	0
255	20231011	165300	373560	12470	12470	12470	12470	0
256	20231011	165200	373560	12470	12470	12470	12470	0
257	20231011	165100	373560	12470	12470	12470	12470	0
258	20231011	165000	373560	12470	12470	12470	12470	0
259	20231011	164900	373560	12470	12470	12470	12470	0
260	20231011	164800	373560	12470	12470	12470	12470	0
261	20231011	164700	373560	12470	12470	12470	12470	0
262	20231011	164600	373560	12470	12470	12470	12470	0
263	20231011	164500	373560	12470	12470	12470	12470	0
264	20231011	164400	373560	12470	12470	12470	12470	0
265	20231011	164300	373560	12470	12470	12470	12470	0
266	20231011	164200	373560	12470	12470	12470	12470	0
267	20231011	164100	373560	12470	12470	12470	12470	0
268	20231011	164000	373560	12470	12470	12470	12470	0
269	20231011	163900	373560	12470	12470	12470	12470	0
270	20231011	163800	373560	12470	12470	12470	12470	0
271	20231011	163700	373560	12470	12470	12470	12470	0
272	20231011	163600	373560	12470	12470	12470	12470	1
273	20231011	163500	373560	12470	12470	12470	12470	0
274	20231011	163400	373560	12470	12470	12470	12470	0
275	20231011	163300	373560	12470	12470	12470	12470	0
276	20231011	163200	373560	12470	12470	12470	12470	0
277	20231011	163100	373560	12470	12470	12470	12470	0
278	20231011	163000	373560	12470	12470	12470	12470	0
279	20231011	162900	373560	12470	12470	12470	12470	0
280	20231011	162800	373560	12470	12470	12470	12470	0
281	20231011	162700	373560	12470	12470	12470	12470	0
282	20231011	162600	373560	12470	12470	12470	12470	0
283	20231011	162500	373560	12470	12470	12470	12470	0
284	20231011	162400	373560	12470	12470	12470	12470	0
285	20231011	162300	373560	12470	12470	12470	12470	0
286	20231011	162200	373560	12470	12470	12470	12470	0
287	20231011	162100	373560	12470	12470	12470	12470	0
288	20231011	162000	373560	12470	12470	12470	12470	0
289	20231011	161900	373560	12470	12470	12470	12470	0
290	20231011	161800	373560	12470	12470	12470	12470	0
291	20231011	161700	373560	12470	12470	12470	12470	0
292	20231011	161600	373560	12470	12470	12470	12470	0
293	20231011	161500	373560	12470	12470	12470	12470	0
294	20231011	161400	373560	12470	12470	12470	12470	0
295	20231011	161300	373560	12470	12470	12470	12470	0
296	20231011	161200	373560	12470	12470	12470	12470	0
297	20231011	161100	373560	12470	12470	12470	12470	0
298	20231011	161000	373560	12470	12470	12470	12470	0
299	20231011	160900	373560	12470	12470	12470	12470	0
300	20231011	160800	373560	12470	12470	12470	12470	0
301	20231011	160700	373560	12470	12470	12470	12470	0
302	20231011	160600	373560	12470	12470	12470	12470	1
303	20231011	160500	373560	12470	12470	12470	12470	0
304	20231011	160400	373560	12470	12470	12470	12470	0
305	20231011	160300	373560	12470	12470	12470	12470	0
306	20231011	160200	373560	12470	12470	12470	12470	0
307	20231011	160100	373560	12470	12470	12470	12470	0
308	20231011	160000	373560	12470	12470	12470	12470	0
309	20231011	155900	373560	12470	12470	12470	12470	0
310	20231011	155800	373560	12470	12470	12470	12470	0
311	20231011	155700	373560	12470	12470	12470	12470	0
312	20231011	155600	373560	12470	12470	12470	12470	0
313	20231011	155500	373560	12470	12470	12470	12470	0
314	20231011	155400	373560	12470	12470	12470	12470	0
315	20231011	155300	373560	12470	12470	12470	12470	0
316	20231011	155200	373560	12470	12470	12470	12470	0
317	20231011	155100	373560	12470	12470	12470	12470	0
318	20231011	155000	373560	12470	12470	12470	12470	0
319	20231011	154900	373560	12470	12470	12470	12470	0
320	20231011	154800	373560	12470	12470	12470	12470	0
321	20231011	154700	373560	12470	12470	12470	12470	0
322	20231011	154600	373560	12470	12470	12470	12470	0
323	20231011	154500	373560	12470	12470	12470	12470	0
324	20231011	154400	373560	12470	12470	12470	12470	0
325	20231011	154300	373560	12470	12470	12470	12470	0
326	20231011	154200	373560	12470	12470	12470	12470	0
327	20231011	154100	373560	12470	12470	12470	12470	0
328	20231011	154000	373560	12470	12470	12470	12470	0
329	20231011	153900	373560	12470	12470	12470	12470	0
330	20231011	153800	373560	12470	12470	12470	12470	0
331	20231011	153700	373560	12470	12470	12470	12470	0
332	20231011	153600	373560	12470	12470	12470	12470	1
333	20231011	153500	373560	12470	12470	12470	12470	0
334	20231011	153400	373560	12470	12470	12470	12470	0
335	20231011	153300	373560	12470	12470	12470	12470	0
336	20231011	153200	373560	12470	12470	12470	12470	0
337	20231011	153100	373560	12470	12470	12470	12470	0
338	20231011	153000	373560	12470	12470	12470	12470	0
339	20231011	152900	373560	12470	12470	12470	12470	0
340	20231011	152800	373560	12470	12470	12470	12470	0
341	20231011	152700	373560	12470	12470	12470	12470	0
342	20231011	152600	373560	12470	12470	12470	12470	0
343	20231011	152500	373560	12470	12470	12470	12470	0
344	20231011	152400	373560	12470	12470	12470	12470	0
345	20231011	152300	373560	12470	12470	12470	12470	0
346	20231011	152200	373560	12470	12470	12470	12470	0
347	20231011	152100	373560	12470	12470	12470	12470	0
348	20231011	152000	373560	12470	12470	12470	12470	0
349	20231011	151900	373560	12470	12470	12470	12470	0
350	20231011	151800	373560	12470	12470	12470	12470	0
351	20231011	151700	373560	12470	12470	12470	12470	0
352	20231011	151600	373560	12470	12470	12470	12470	0
353	20231011	151500	373560	12470	12470	12470	12470	0
354	20231011	151400	373560	12470	12470	12470	12470	0
355	20231011	151300	373560	12470	12470	12470	12470	0
356	20231011	151200	373560	12470	12470	12470	12470	0
357	20231011	151100	373560	12470	12470	12470	12470	0
358	20231011	151000	373560	12470	12470	12470	12470	0
359	20231011	150900	373560	12470	12470	12470	12470	0
360	20231011	150800	373560	12470	12470	12470	12470	0
361	20231011	150700	373560	12470	12470	12470	12470	0
362	20231011	150600	373560	12470	12470	12470	12470	0
363	20231011	150500	373560	12470	12470	12470	12470	0
364	20231011	150400	373560	12470	12470	12470	12470	0
365	20231011	150300	373560	12470	12470	12470	12470	0
366	20231011	150200	373560	12470	12470	12470	12470	0
367	20231011	150100	373560	12470	12470	12470	12470	0
368	20231011	150000	373560	12470	12470	12470	12470	0
369	20231011	145900	373560	12470	12470	12470	12470	0
370	20231011	145800	373560	12470	12470	12470	12470	0
371	20231011	145700	373560	12470	12470	12470	12470	0
372	20231011	145600	373560	12470	12470	12470	12470	0
373	20231011	145500	373560	12470	12470	12470	12470	0
374	20231011	145400	373560	12470	12470	12470	12470	0
375	20231011	145300	373560	12470	12470	12470	12470	0
376	20231011	145200	373560	12470	12470	12470	12470	0
377	20231011	145100	373560	12470	12470	12470	12470	0
378	20231011	145000	373560	12470	12470	12470	12470	0
379	20231011	144900	373560	12470	12470	12470	12470	0
380	20231011	144800	373560	12470	12470	12470	12470	0
381	20231011	144700	373560	12470	12470	12470	12470	0
382	20231011	144600	373560	12470	12470	12470	12470	0
383	20231011	144500	373560	12470	12470	12470	12470	0
384	20231011	144400	373560	12470	12470	12470	12470	0
385	20231011	144300	373560	12470	12470	12470	12470	0
386	20231011	144200	373560	12470	12470	12470	12470	0
387	20231011	144100	373560	12470	12470	12470	12470	0
388	20231011	144000	373560	12470	12470	12470	12470	0
389	20231011	143900	373560	12470	12470	12470	12470	0
390	20231011	143800	373560	12470	12470	12470	12470	0
391	20231011	143700	373560	12470	12470	12470	12470	0
392	20231011	143600	373560	12470	12470	12470	12470	0
393	20231011	143500	373560	12470	12470	12470	12470	0
394	20231011	143400	373560	12470	12470	12470	12470	0
395	20231011	143300	373560	12470	12470	12470	12470	0
396	20231011	143200	373560	12470	12470	12470	12470	0
397	20231011	143100	373560	12470	12470	12470	12470	0
398	20231011	143000	373560	12470	12470	12470	12470	0
399	20231011	142900	373560	12470	12470	12470	12470	0
400	20231011	142800	373560	12470	12470	12470	12470	0
401	20231011	142700	373560	12470	12470	12470	12470	0
402	20231011	142600	373560	12470	12470	12470	12470	0
403	20231011	142500	373560	12470	12470	12470	12470	0
404	20231011	142400	373560	12470	12470	12470	12470	0
405	20231011	142300	373560	12470	12470	12470	12470	0
406	20231011	142200	373560	12470	12470	12470	12470	0
407	20231011	142100	373560	12470	12470	12470	12470	0
408	20231011	142000	373560	12470	12470	12470	12470	0
409	20231011	141900	373560	12470	12470	12470	12470	0
410	20231011	141800	373560	12470	12470	12470	12470	0
411	20231011	141700	373560	12470	12470	12470	12470	0
412	20231011	141600	373560	12470	12470	12470	12470	0
413	20231011	141500	373560	12470	12470	12470	12470	0
414	20231011	141400	373560	12470	12470	12470	12470	0
415	20231011	141300	373560	12470	12470	12470	12470	0
416	20231011	141200	373560	12470	12470	12470	12470	0
417	20231011	141100	373560	12470	12470	12470	12470	0
418	20231011	141000	373560	12470	12470	12470	12470	0
419	20231011	140900	373560	12470	12470	12470	12470	0
420	20231011	140800	373560	12470	12470	12470	12470	0
421	20231011	140700	373560	12470	12470	12470	12470	0
422	20231011	140600	373560	12470	12470	12470	12470	0
423	20231011	140500	373560	12470	12470	12470	12470	0
424	20231011	140400	373560	12470	12470	12470	12470	0
425	20231011	140300	373560	12470	12470	12470	12470	0
426	20231011	140200	373560	12470	12470	12470	12470	0
427	20231011	140100	373560	12470	12470	12470	12470	0
428	20231011	140000	373560	12470	12470	12470	12470	0
429	20231011	135900	373560	12470	12470	12470	12470	0
430	20231011	135800	373560	12470	12470	12470	12470	0
431	20231011	135700	373560	12470	12470	12470	12470	0
432	20231011	135600	373560	12470	12470	12470	12470	0
433	20231011	135500	373560	12470	12470	12470	12470	0
434	20231011	135400	373560	12470	12470	12470	12470	0
435	20231011	135300	373560	12470	12470	12470	12470	0
436	20231011	135200	373560	12470	12470	12470	12470	0
437	20231011	135100	373560	12470	12470	12470	12470	0
438	20231011	135000	373560	12470	12470	12470	12470	0
439	20231011	134900	373560	12470	12470	12470	12470	0
440	20231011	134800	373560	12470	12470	12470	12470	0
441	20231011	134700	373560	12470	12470	12470	12470	0
442	20231011	134600	373560	12470	12470	12470	12470	0
443	20231011	134500	373560	12470	12470	12470	12470	0
444	20231011	134400	373560	12470	12470	12470	12470	0
445	20231011	134300	373560	12470	12470	12470	12470	0
446	20231011	134200	373560	12470	12470	12470	12470	0
447	20231011	134100	373560	12470	12470	12470	12470	0
448	20231011	134000	373560	12470	12470	12470	12470	0
449	20231011	133900	373560	12470	12470	12470	12470	0
450	20231011	133800	373560	12470	12470	12470	12470	0
451	20231011	133700	373560	12470	12470	12470	12470	0
452	20231011	133600	373560	12470	12470	12470	12470	0
453	20231011	133500	373560	12470	12470	12470	12470	0
454	20231011	133400	373560	12470	12470	12470	12470	0
455	20231011	133300	373560	12470	12470	12470	12470	0
456	20231011	133200	373560	12470	12470	12470	12470	0
457	20231011	133100	373560	12470	12470	12470	12470	0
458	20231011	133000	373560	12470	12470	12470	12470	0
459	20231011	132900	373560	12470	12470	12470	12470	0
460	20231011	132800	373560	12470	12470	12470	12470	0
461	20231011	132700	373560	12470	12470	12470	12470	0
462	20231011	132600	373560	12470	12470	12470	12470	0
463	20231011	132500	373560	12470	12470	12470	12470	0
464	20231011	132400	373560	12470	12470	12470	12470	0
465	20231011	132300	373560	12470	12470	12470	12470	0
466	20231011	132200	373560	12470	12470	12470	12470	0
467	20231011	132100	373560	12470	12470	12470	12470	0
468	20231011	132000	373560	12470	12470	12470	12470	0
469	20231011	131900	373560	12470	12470	12470	12470	0
470	20231011	131800	373560	12470	12470	12470	12470	0
471	20231011	131700	373560	12470	12470	12470	12470	0
472	20231011	131600	373560	12470	12470	12470	12470	0
473	20231011	131500	373560	12470	12470	12470	12470	0
474	20231011	131400	373560	12470	12470	12470	12470	0
475	20231011	131300	373560	12470	12470	12470	12470	0
476	20231011	131200	373560	12470	12470	12470	12470	0
477	20231011	131100	373560	12470	12470	12470	12470	0
478	20231011	131000	373560	12470	12470	12470	12470	0
479	20231011	130900	373560	12470	12470	12470	12470	0
480	20231011	130800	373560	12470	12470	12470	12470	0
481	20231011	130700	373560	12470	12470	12470	12470	0
482	20231011	130600	373560	12470	12470	12470	12470	0
483	20231011	130500	373560	12470	12470	12470	12470	0
484	20231011	130400	373560	12470	12470	12470	12470	0
485	20231011	130300	373560	12470	12470	12470	12470	0
486	20231011	130200	373560	12470	12470	12470	12470	0
487	20231011	130100	373560	12470	12470	12470	12470	0
488	20231011	130000	373560	12470	12470	12470	12470	1
489	20231011	125900	361090	10620	10620	10620	10620	0
490	20231011	125800	361090	10620	10630	10630	10620	34
491	20231011	125700	0	12490	12490	12490	12490	0
492	20231011	125600	0	12490	12490	12490	12490	0
493	20231011	125500	0	12490	12490	12490	12490	0
494	20231011	125400	0	12490	12490	12490	12490	0
495	20231011	125300	0	12490	12490	12490	12490	0
496	20231011	125200	0	12490	12490	12490	12490	0
497	20231011	125100	0	12490	12490	12490	12490	0
498	20231011	125000	0	12490	12490	12490	12490	0
499	20231011	124900	0	12490	12490	12490	12490	0
500	20231011	124800	0	12490	12490	12490	12490	0
501	20231011	124700	0	12490	12490	12490	12490	0
502	20231011	124600	0	12490	12490	12490	12490	0
503	20231011	124500	0	12490	12490	12490	12490	0
504	20231011	124400	0	12490	12490	12490	12490	0
505	20231011	124300	0	12490	12490	12490	12490	0
506	20231011	124200	0	12490	12490	12490	12490	0
507	20231011	124100	0	12490	12490	12490	12490	0
508	20231011	124000	0	12490	12490	12490	12490	0
509	20231011	123900	0	12490	12490	12490	12490	0
510	20231011	123800	0	12490	12490	12490	12490	0
511	20231011	123700	0	12490	12490	12490	12490	0
512	20231011	123600	0	12490	12490	12490	12490	0
513	20231011	123500	0	12490	12490	12490	12490	0
514	20231011	123400	0	12490	12490	12490	12490	0
515	20231011	123300	0	12490	12490	12490	12490	0
516	20231011	123200	0	12490	12490	12490	12490	0
517	20231011	123100	0	12490	12490	12490	12490	0
518	20231011	123000	0	12490	12490	12490	12490	0
519	20231011	122900	0	12490	12490	12490	12490	0
520	20231011	122800	0	12490	12490	12490	12490	0
521	20231011	122700	0	12490	12490	12490	12490	0
522	20231011	122600	0	12490	12490	12490	12490	0
523	20231011	122500	0	12490	12490	12490	12490	0
524	20231011	122400	0	12490	12490	12490	12490	0
525	20231011	122300	0	12490	12490	12490	12490	0
526	20231011	122200	0	12490	12490	12490	12490	0
527	20231011	122100	0	12490	12490	12490	12490	0
528	20231011	122000	0	12490	12490	12490	12490	0
529	20231011	121900	0	12490	12490	12490	12490	0
530	20231011	121800	0	12490	12490	12490	12490	0
531	20231011	121700	0	12490	12490	12490	12490	0
532	20231011	121600	0	12490	12490	12490	12490	0
533	20231011	121500	0	12490	12490	12490	12490	0
534	20231011	121400	0	12490	12490	12490	12490	0
535	20231011	121300	0	12490	12490	12490	12490	0
536	20231011	121200	0	12490	12490	12490	12490	0
537	20231011	121100	0	12490	12490	12490	12490	0
538	20231011	121000	0	12490	12490	12490	12490	0
539	20231011	120900	0	12490	12490	12490	12490	0
540	20231011	120800	0	12490	12490	12490	12490	0
541	20231011	120700	0	12490	12490	12490	12490	0
542	20231011	120600	0	12490	12490	12490	12490	0
543	20231011	120500	0	12490	12490	12490	12490	0
544	20231011	120400	0	12490	12490	12490	12490	0
545	20231011	120300	0	12490	12490	12490	12490	0
546	20231011	120200	0	12490	12490	12490	12490	0
547	20231011	120100	0	12490	12490	12490	12490	0
548	20231011	120000	0	12490	12490	12490	12490	0
549	20231011	115900	0	12490	12490	12490	12490	0
550	20231011	115800	0	12490	12490	12490	12490	0
551	20231011	115700	0	12490	12490	12490	12490	0
552	20231011	115600	0	12490	12490	12490	12490	0
553	20231011	115500	0	12490	12490	12490	12490	0
554	20231011	115400	0	12490	12490	12490	12490	0
555	20231011	115300	0	12490	12490	12490	12490	0
556	20231011	115200	0	12490	12490	12490	12490	0
557	20231011	115100	0	12490	12490	12490	12490	0
558	20231011	115000	0	12490	12490	12490	12490	0
559	20231011	114900	0	12490	12490	12490	12490	0
560	20231011	114800	0	12490	12490	12490	12490	0
561	20231011	114700	0	12490	12490	12490	12490	0
562	20231011	114600	0	12490	12490	12490	12490	0
563	20231011	114500	0	12490	12490	12490	12490	0
564	20231011	114400	0	12490	12490	12490	12490	0
565	20231011	114300	0	12490	12490	12490	12490	0
566	20231011	114200	0	12490	12490	12490	12490	0
567	20231011	114100	0	12490	12490	12490	12490	0
568	20231011	114000	0	12490	12490	12490	12490	0
569	20231011	113900	0	12490	12490	12490	12490	0
570	20231011	113800	0	12490	12490	12490	12490	0
571	20231011	113700	0	12490	12490	12490	12490	0
572	20231011	113600	0	12490	12490	12490	12490	0
573	20231011	113500	0	12490	12490	12490	12490	0
574	20231011	113400	0	12490	12490	12490	12490	0
575	20231011	113300	0	12490	12490	12490	12490	0
576	20231011	113200	0	12490	12490	12490	12490	0
577	20231011	113100	0	12490	12490	12490	12490	0
578	20231011	113000	0	12490	12490	12490	12490	0
579	20231011	112900	0	12490	12490	12490	12490	0
580	20231011	112800	0	12490	12490	12490	12490	0
581	20231011	112700	0	12490	12490	12490	12490	0
582	20231011	112600	0	12490	12490	12490	12490	0
583	20231011	112500	0	12490	12490	12490	12490	0
584	20231011	112400	0	12490	12490	12490	12490	0
585	20231011	112300	0	12490	12490	12490	12490	0
586	20231011	112200	0	12490	12490	12490	12490	0
587	20231011	112100	0	12490	12490	12490	12490	0
588	20231011	112000	0	12490	12490	12490	12490	0
589	20231011	111900	0	12490	12490	12490	12490	0
590	20231011	111800	0	12490	12490	12490	12490	0
591	20231011	111700	0	12490	12490	12490	12490	0
592	20231011	111600	0	12490	12490	12490	12490	0
593	20231011	111500	0	12490	12490	12490	12490	0
594	20231011	111400	0	12490	12490	12490	12490	0
595	20231011	111300	0	12490	12490	12490	12490	0
596	20231011	111200	0	12490	12490	12490	12490	0
597	20231011	111100	0	12490	12490	12490	12490	0
598	20231011	111000	0	12490	12490	12490	12490	0
599	20231011	110900	0	12490	12490	12490	12490	0
600	20231011	110800	0	12490	12490	12490	12490	0
601	20231011	110700	0	12490	12490	12490	12490	0
602	20231011	110600	0	12490	12490	12490	12490	0
603	20231011	110500	0	12490	12490	12490	12490	0
604	20231011	110400	0	12490	12490	12490	12490	0
605	20231011	110300	0	12490	12490	12490	12490	0
606	20231011	110200	0	12490	12490	12490	12490	0
607	20231011	110100	0	12490	12490	12490	12490	0
608	20231011	110000	0	12490	12490	12490	12490	0
609	20231011	105900	0	12490	12490	12490	12490	0
610	20231011	105800	0	12490	12490	12490	12490	0
611	20231011	105700	0	12490	12490	12490	12490	0
612	20231011	105600	0	12490	12490	12490	12490	0
613	20231011	105500	0	12490	12490	12490	12490	0
614	20231011	105400	0	12490	12490	12490	12490	0
615	20231011	105300	0	12490	12490	12490	12490	0
616	20231011	105200	0	12490	12490	12490	12490	0
617	20231011	105100	0	12490	12490	12490	12490	0
618	20231011	105000	0	12490	12490	12490	12490	0
619	20231011	104900	0	12490	12490	12490	12490	0
620	20231011	104800	0	12490	12490	12490	12490	0
621	20231011	104700	0	12490	12490	12490	12490	0
622	20231011	104600	0	12490	12490	12490	12490	0
623	20231011	104500	0	12490	12490	12490	12490	0
624	20231011	104400	0	12490	12490	12490	12490	0
625	20231011	104300	0	12490	12490	12490	12490	0
626	20231011	104200	0	12490	12490	12490	12490	0
627	20231011	104100	0	12490	12490	12490	12490	0
628	20231011	104000	0	12490	12490	12490	12490	0
629	20231011	103900	0	12490	12490	12490	12490	0
630	20231011	103800	0	12490	12490	12490	12490	0
631	20231011	103700	0	12490	12490	12490	12490	0
632	20231011	103600	0	12490	12490	12490	12490	0
633	20231011	103500	0	12490	12490	12490	12490	0
634	20231011	103400	0	12490	12490	12490	12490	0
635	20231011	103300	0	12490	12490	12490	12490	0
636	20231011	103200	0	12490	12490	12490	12490	0
637	20231011	103100	0	12490	12490	12490	12490	0
638	20231011	103000	0	12490	12490	12490	12490	0
639	20231011	102900	0	12490	12490	12490	12490	0
640	20231011	102800	0	12490	12490	12490	12490	0
641	20231011	102700	0	12490	12490	12490	12490	0
642	20231011	102600	0	12490	12490	12490	12490	0
643	20231011	102500	0	12490	12490	12490	12490	0
644	20231011	102400	0	12490	12490	12490	12490	0
645	20231011	102300	0	12490	12490	12490	12490	0
646	20231011	102200	0	12490	12490	12490	12490	0
647	20231011	102100	0	12490	12490	12490	12490	0
648	20231011	102000	0	12490	12490	12490	12490	0
649	20231011	101900	0	12490	12490	12490	12490	0
650	20231011	101800	0	12490	12490	12490	12490	0
651	20231011	101700	0	12490	12490	12490	12490	0
652	20231011	101600	0	12490	12490	12490	12490	0
653	20231011	101500	0	12490	12490	12490	12490	0
654	20231011	101400	0	12490	12490	12490	12490	0
655	20231011	101300	0	12490	12490	12490	12490	0
656	20231011	101200	0	12490	12490	12490	12490	0
657	20231011	101100	0	12490	12490	12490	12490	0
658	20231011	101000	0	12490	12490	12490	12490	0
659	20231011	100900	0	12490	12490	12490	12490	0
660	20231011	100800	0	12490	12490	12490	12490	0
661	20231011	100700	0	12490	12490	12490	12490	0
662	20231011	100600	0	12490	12490	12490	12490	0
663	20231011	100500	0	12490	12490	12490	12490	0
664	20231011	100400	0	12490	12490	12490	12490	0
665	20231011	100300	0	12490	12490	12490	12490	0
666	20231011	100200	0	12490	12490	12490	12490	0
667	20231011	100100	0	12490	12490	12490	12490	0
668	20231011	100000	0	12490	12490	12490	12490	0
669	20231011	095900	0	12490	12490	12490	12490	0
670	20231011	095800	0	12490	12490	12490	12490	0
671	20231011	095700	0	12490	12490	12490	12490	0
672	20231011	095600	0	12490	12490	12490	12490	0
673	20231011	095500	0	12490	12490	12490	12490	0
674	20231011	095400	0	12490	12490	12490	12490	0
675	20231011	095300	0	12490	12490	12490	12490	0
676	20231011	095200	0	12490	12490	12490	12490	0
677	20231011	095100	0	12490	12490	12490	12490	0
678	20231011	095000	0	12490	12490	12490	12490	0
679	20231011	094900	0	12490	12490	12490	12490	0
680	20231011	094800	0	12490	12490	12490	12490	0
681	20231011	094700	0	12490	12490	12490	12490	0
682	20231011	094600	0	12490	12490	12490	12490	0
683	20231011	094500	0	12490	12490	12490	12490	0
684	20231011	094400	0	12490	12490	12490	12490	0
685	20231011	094300	0	12490	12490	12490	12490	0
686	20231011	094200	0	12490	12490	12490	12490	0
687	20231011	094100	0	12490	12490	12490	12490	0
688	20231011	094000	0	12490	12490	12490	12490	0
689	20231011	093900	0	12490	12490	12490	12490	0
690	20231011	093800	0	12490	12490	12490	12490	0
691	20231011	093700	0	12490	12490	12490	12490	0
692	20231011	093600	0	12490	12490	12490	12490	0
693	20231011	093500	0	12490	12490	12490	12490	0
694	20231011	093400	0	12490	12490	12490	12490	0
695	20231011	093300	0	12490	12490	12490	12490	0
696	20231011	093200	0	12490	12490	12490	12490	0
697	20231011	093100	0	12490	12490	12490	12490	0
698	20231011	093000	0	12490	12490	12490	12490	0
699	20231011	092900	0	12490	12490	12490	12490	0
700	20231011	092800	0	12490	12490	12490	12490	0
701	20231011	092700	0	12490	12490	12490	12490	0
702	20231011	092600	0	12490	12490	12490	12490	0
703	20231011	092500	0	12490	12490	12490	12490	0
704	20231011	092400	0	12490	12490	12490	12490	0
705	20231011	092300	0	12490	12490	12490	12490	0
706	20231011	092200	0	12490	12490	12490	12490	0
707	20231011	092100	0	12490	12490	12490	12490	0
708	20231011	092000	0	12490	12490	12490	12490	0
709	20231011	091900	0	12490	12490	12490	12490	0
710	20231011	091800	0	12490	12490	12490	12490	0
711	20231011	091700	0	12490	12490	12490	12490	0
712	20231011	091600	0	12490	12490	12490	12490	0
713	20231011	091500	0	12490	12490	12490	12490	0
714	20231011	091400	0	12490	12490	12490	12490	0
715	20231011	091300	0	12490	12490	12490	12490	0
716	20231011	091200	0	12490	12490	12490	12490	0
717	20231011	091100	0	12490	12490	12490	12490	0
718	20231011	091000	0	12490	12490	12490	12490	0
719	20231011	090900	0	12490	12490	12490	12490	0
720	20231011	090800	0	12490	12490	12490	12490	0
721	20231011	090700	0	12490	12490	12490	12490	0
722	20231011	090600	0	12490	12490	12490	12490	0
723	20231011	090500	0	12490	12490	12490	12490	0
724	20231011	090400	0	12490	12490	12490	12490	0
725	20231011	090300	0	12490	12490	12490	12490	0
726	20231011	090200	0	12490	12490	12490	12490	0
727	20231011	090100	0	12490	12490	12490	12490	0
728	20231011	090000	0	12490	12490	12490	12490	0