KissMeData/446440/min/candle-20231023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231023	205800	466960	11800	11800	11800	11800	1
3	20231023	205700	466960	11800	11800	11800	11800	0
4	20231023	205600	466960	11800	11800	11800	11800	0
5	20231023	205500	466960	11800	11800	11800	11800	0
6	20231023	205400	466960	11800	11800	11800	11800	0
7	20231023	205300	466960	11800	11800	11800	11800	0
8	20231023	205200	466960	11800	11800	11800	11800	0
9	20231023	205100	466960	11800	11800	11800	11800	0
10	20231023	205000	466960	11800	11800	11800	11800	0
11	20231023	204900	466960	11800	11800	11800	11800	0
12	20231023	204800	466960	11800	11800	11800	11800	0
13	20231023	204700	466960	11800	11800	11800	11800	0
14	20231023	204600	466960	11800	11800	11800	11800	0
15	20231023	204500	466960	11800	11800	11800	11800	0
16	20231023	204400	466960	11800	11800	11800	11800	0
17	20231023	204300	466960	11800	11800	11800	11800	0
18	20231023	204200	466960	11800	11800	11800	11800	0
19	20231023	204100	466960	11800	11800	11800	11800	0
20	20231023	204000	466960	11800	11800	11800	11800	0
21	20231023	203900	466960	11800	11800	11800	11800	0
22	20231023	203800	466960	11800	11800	11800	11800	0
23	20231023	203700	466960	11800	11800	11800	11800	0
24	20231023	203600	466960	11800	11800	11800	11800	0
25	20231023	203500	466960	11800	11800	11800	11800	0
26	20231023	203400	466960	11800	11800	11800	11800	0
27	20231023	203300	466960	11800	11800	11800	11800	0
28	20231023	203200	466960	11800	11800	11800	11800	0
29	20231023	203100	466960	11800	11800	11800	11800	0
30	20231023	203000	466960	11800	11800	11800	11800	0
31	20231023	202900	466960	11800	11800	11800	11800	0
32	20231023	202800	466960	11800	11800	11800	11800	1
33	20231023	202700	466960	11800	11800	11800	11800	0
34	20231023	202600	466960	11800	11800	11800	11800	0
35	20231023	202500	466960	11800	11800	11800	11800	0
36	20231023	202400	466960	11800	11800	11800	11800	0
37	20231023	202300	466960	11800	11800	11800	11800	0
38	20231023	202200	466960	11800	11800	11800	11800	0
39	20231023	202100	466960	11800	11800	11800	11800	0
40	20231023	202000	466960	11800	11800	11800	11800	0
41	20231023	201900	466960	11800	11800	11800	11800	0
42	20231023	201800	466960	11800	11800	11800	11800	0
43	20231023	201700	466960	11800	11800	11800	11800	0
44	20231023	201600	466960	11800	11800	11800	11800	0
45	20231023	201500	466960	11800	11800	11800	11800	0
46	20231023	201400	466960	11800	11800	11800	11800	0
47	20231023	201300	466960	11800	11800	11800	11800	0
48	20231023	201200	466960	11800	11800	11800	11800	0
49	20231023	201100	466960	11800	11800	11800	11800	0
50	20231023	201000	466960	11800	11800	11800	11800	0
51	20231023	200900	466960	11800	11800	11800	11800	0
52	20231023	200800	466960	11800	11800	11800	11800	0
53	20231023	200700	466960	11800	11800	11800	11800	0
54	20231023	200600	466960	11800	11800	11800	11800	0
55	20231023	200500	466960	11800	11800	11800	11800	0
56	20231023	200400	466960	11800	11800	11800	11800	0
57	20231023	200300	466960	11800	11800	11800	11800	0
58	20231023	200200	466960	11800	11800	11800	11800	0
59	20231023	200100	466960	11800	11800	11800	11800	0
60	20231023	200000	466960	11800	11800	11800	11800	0
61	20231023	195900	466960	11800	11800	11800	11800	0
62	20231023	195800	466960	11800	11800	11800	11800	1
63	20231023	195700	466960	11800	11800	11800	11800	0
64	20231023	195600	466960	11800	11800	11800	11800	0
65	20231023	195500	466960	11800	11800	11800	11800	0
66	20231023	195400	466960	11800	11800	11800	11800	0
67	20231023	195300	466960	11800	11800	11800	11800	0
68	20231023	195200	466960	11800	11800	11800	11800	0
69	20231023	195100	466960	11800	11800	11800	11800	0
70	20231023	195000	466960	11800	11800	11800	11800	0
71	20231023	194900	466960	11800	11800	11800	11800	0
72	20231023	194800	466960	11800	11800	11800	11800	0
73	20231023	194700	466960	11800	11800	11800	11800	0
74	20231023	194600	466960	11800	11800	11800	11800	0
75	20231023	194500	466960	11800	11800	11800	11800	0
76	20231023	194400	466960	11800	11800	11800	11800	0
77	20231023	194300	466960	11800	11800	11800	11800	0
78	20231023	194200	466960	11800	11800	11800	11800	0
79	20231023	194100	466960	11800	11800	11800	11800	0
80	20231023	194000	466960	11800	11800	11800	11800	0
81	20231023	193900	466960	11800	11800	11800	11800	0
82	20231023	193800	466960	11800	11800	11800	11800	0
83	20231023	193700	466960	11800	11800	11800	11800	0
84	20231023	193600	466960	11800	11800	11800	11800	0
85	20231023	193500	466960	11800	11800	11800	11800	0
86	20231023	193400	466960	11800	11800	11800	11800	0
87	20231023	193300	466960	11800	11800	11800	11800	0
88	20231023	193200	466960	11800	11800	11800	11800	0
89	20231023	193100	466960	11800	11800	11800	11800	0
90	20231023	193000	466960	11800	11800	11800	11800	0
91	20231023	192900	466960	11800	11800	11800	11800	0
92	20231023	192800	466960	11800	11800	11800	11800	1
93	20231023	192700	466960	11800	11800	11800	11800	0
94	20231023	192600	466960	11800	11800	11800	11800	0
95	20231023	192500	466960	11800	11800	11800	11800	0
96	20231023	192400	466960	11800	11800	11800	11800	0
97	20231023	192300	466960	11800	11800	11800	11800	0
98	20231023	192200	466960	11800	11800	11800	11800	0
99	20231023	192100	466960	11800	11800	11800	11800	0
100	20231023	192000	466960	11800	11800	11800	11800	0
101	20231023	191900	466960	11800	11800	11800	11800	0
102	20231023	191800	466960	11800	11800	11800	11800	0
103	20231023	191700	466960	11800	11800	11800	11800	0
104	20231023	191600	466960	11800	11800	11800	11800	0
105	20231023	191500	466960	11800	11800	11800	11800	0
106	20231023	191400	466960	11800	11800	11800	11800	0
107	20231023	191300	466960	11800	11800	11800	11800	0
108	20231023	191200	466960	11800	11800	11800	11800	0
109	20231023	191100	466960	11800	11800	11800	11800	0
110	20231023	191000	466960	11800	11800	11800	11800	0
111	20231023	190900	466960	11800	11800	11800	11800	0
112	20231023	190800	466960	11800	11800	11800	11800	0
113	20231023	190700	466960	11800	11800	11800	11800	0
114	20231023	190600	466960	11800	11800	11800	11800	0
115	20231023	190500	466960	11800	11800	11800	11800	0
116	20231023	190400	466960	11800	11800	11800	11800	0
117	20231023	190300	466960	11800	11800	11800	11800	0
118	20231023	190200	466960	11800	11800	11800	11800	0
119	20231023	190100	466960	11800	11800	11800	11800	0
120	20231023	190000	466960	11800	11800	11800	11800	0
121	20231023	185900	466960	11800	11800	11800	11800	0
122	20231023	185800	466960	11800	11800	11800	11800	1
123	20231023	185700	466960	11800	11800	11800	11800	0
124	20231023	185600	466960	11800	11800	11800	11800	0
125	20231023	185500	466960	11800	11800	11800	11800	0
126	20231023	185400	466960	11800	11800	11800	11800	0
127	20231023	185300	466960	11800	11800	11800	11800	0
128	20231023	185200	466960	11800	11800	11800	11800	0
129	20231023	185100	466960	11800	11800	11800	11800	0
130	20231023	185000	466960	11800	11800	11800	11800	0
131	20231023	184900	466960	11800	11800	11800	11800	0
132	20231023	184800	466960	11800	11800	11800	11800	0
133	20231023	184700	466960	11800	11800	11800	11800	0
134	20231023	184600	466960	11800	11800	11800	11800	0
135	20231023	184500	466960	11800	11800	11800	11800	0
136	20231023	184400	466960	11800	11800	11800	11800	0
137	20231023	184300	466960	11800	11800	11800	11800	0
138	20231023	184200	466960	11800	11800	11800	11800	0
139	20231023	184100	466960	11800	11800	11800	11800	0
140	20231023	184000	466960	11800	11800	11800	11800	0
141	20231023	183900	466960	11800	11800	11800	11800	0
142	20231023	183800	466960	11800	11800	11800	11800	0
143	20231023	183700	466960	11800	11800	11800	11800	0
144	20231023	183600	466960	11800	11800	11800	11800	0
145	20231023	183500	466960	11800	11800	11800	11800	0
146	20231023	183400	466960	11800	11800	11800	11800	0
147	20231023	183300	466960	11800	11800	11800	11800	0
148	20231023	183200	466960	11800	11800	11800	11800	0
149	20231023	183100	466960	11800	11800	11800	11800	0
150	20231023	183000	466960	11800	11800	11800	11800	0
151	20231023	182900	466960	11800	11800	11800	11800	0
152	20231023	182800	466960	11800	11800	11800	11800	1
153	20231023	182700	466960	11800	11800	11800	11800	0
154	20231023	182600	466960	11800	11800	11800	11800	0
155	20231023	182500	466960	11800	11800	11800	11800	0
156	20231023	182400	466960	11800	11800	11800	11800	0
157	20231023	182300	466960	11800	11800	11800	11800	0
158	20231023	182200	466960	11800	11800	11800	11800	0
159	20231023	182100	466960	11800	11800	11800	11800	0
160	20231023	182000	466960	11800	11800	11800	11800	0
161	20231023	181900	466960	11800	11800	11800	11800	0
162	20231023	181800	466960	11800	11800	11800	11800	0
163	20231023	181700	466960	11800	11800	11800	11800	0
164	20231023	181600	466960	11800	11800	11800	11800	0
165	20231023	181500	466960	11800	11800	11800	11800	0
166	20231023	181400	466960	11800	11800	11800	11800	0
167	20231023	181300	466960	11800	11800	11800	11800	0
168	20231023	181200	466960	11800	11800	11800	11800	0
169	20231023	181100	466960	11800	11800	11800	11800	0
170	20231023	181000	466960	11800	11800	11800	11800	0
171	20231023	180900	466960	11800	11800	11800	11800	0
172	20231023	180800	466960	11800	11800	11800	11800	0
173	20231023	180700	466960	11800	11800	11800	11800	0
174	20231023	180600	466960	11800	11800	11800	11800	0
175	20231023	180500	466960	11800	11800	11800	11800	0
176	20231023	180400	466960	11800	11800	11800	11800	0
177	20231023	180300	466960	11800	11800	11800	11800	0
178	20231023	180200	466960	11800	11800	11800	11800	0
179	20231023	180100	466960	11800	11800	11800	11800	0
180	20231023	180000	466960	11800	11800	11800	11800	0
181	20231023	175900	466960	11800	11800	11800	11800	0
182	20231023	175800	466960	11800	11800	11800	11800	1
183	20231023	175700	466960	11800	11800	11800	11800	0
184	20231023	175600	466960	11800	11800	11800	11800	0
185	20231023	175500	466960	11800	11800	11800	11800	0
186	20231023	175400	466960	11800	11800	11800	11800	0
187	20231023	175300	466960	11800	11800	11800	11800	0
188	20231023	175200	466960	11800	11800	11800	11800	0
189	20231023	175100	466960	11800	11800	11800	11800	0
190	20231023	175000	466960	11800	11800	11800	11800	0
191	20231023	174900	466960	11800	11800	11800	11800	0
192	20231023	174800	466960	11800	11800	11800	11800	0
193	20231023	174700	466960	11800	11800	11800	11800	0
194	20231023	174600	466960	11800	11800	11800	11800	0
195	20231023	174500	466960	11800	11800	11800	11800	0
196	20231023	174400	466960	11800	11800	11800	11800	0
197	20231023	174300	466960	11800	11800	11800	11800	0
198	20231023	174200	466960	11800	11800	11800	11800	0
199	20231023	174100	466960	11800	11800	11800	11800	0
200	20231023	174000	466960	11800	11800	11800	11800	0
201	20231023	173900	466960	11800	11800	11800	11800	0
202	20231023	173800	466960	11800	11800	11800	11800	0
203	20231023	173700	466960	11800	11800	11800	11800	0
204	20231023	173600	466960	11800	11800	11800	11800	0
205	20231023	173500	466960	11800	11800	11800	11800	0
206	20231023	173400	466960	11800	11800	11800	11800	0
207	20231023	173300	466960	11800	11800	11800	11800	0
208	20231023	173200	466960	11800	11800	11800	11800	0
209	20231023	173100	466960	11800	11800	11800	11800	0
210	20231023	173000	466960	11800	11800	11800	11800	0
211	20231023	172900	466960	11800	11800	11800	11800	0
212	20231023	172800	466960	11800	11800	11800	11800	1
213	20231023	172700	466960	11800	11800	11800	11800	0
214	20231023	172600	466960	11800	11800	11800	11800	0
215	20231023	172500	466960	11800	11800	11800	11800	0
216	20231023	172400	466960	11800	11800	11800	11800	0
217	20231023	172300	466960	11800	11800	11800	11800	0
218	20231023	172200	466960	11800	11800	11800	11800	0
219	20231023	172100	466960	11800	11800	11800	11800	0
220	20231023	172000	466960	11800	11800	11800	11800	0
221	20231023	171900	466960	11800	11800	11800	11800	0
222	20231023	171800	466960	11800	11800	11800	11800	0
223	20231023	171700	466960	11800	11800	11800	11800	0
224	20231023	171600	466960	11800	11800	11800	11800	0
225	20231023	171500	466960	11800	11800	11800	11800	0
226	20231023	171400	466960	11800	11800	11800	11800	0
227	20231023	171300	466960	11800	11800	11800	11800	0
228	20231023	171200	466960	11800	11800	11800	11800	0
229	20231023	171100	466960	11800	11800	11800	11800	0
230	20231023	171000	466960	11800	11800	11800	11800	0
231	20231023	170900	466960	11800	11800	11800	11800	0
232	20231023	170800	466960	11800	11800	11800	11800	0
233	20231023	170700	466960	11800	11800	11800	11800	0
234	20231023	170600	466960	11800	11800	11800	11800	0
235	20231023	170500	466960	11800	11800	11800	11800	0
236	20231023	170400	466960	11800	11800	11800	11800	0
237	20231023	170300	466960	11800	11800	11800	11800	0
238	20231023	170200	466960	11800	11800	11800	11800	0
239	20231023	170100	466960	11800	11800	11800	11800	0
240	20231023	170000	466960	11800	11800	11800	11800	0
241	20231023	165900	466960	11800	11800	11800	11800	0
242	20231023	165800	466960	11800	11800	11800	11800	1
243	20231023	165700	466960	11800	11800	11800	11800	0
244	20231023	165600	466960	11800	11800	11800	11800	0
245	20231023	165500	466960	11800	11800	11800	11800	0
246	20231023	165400	466960	11800	11800	11800	11800	0
247	20231023	165300	466960	11800	11800	11800	11800	0
248	20231023	165200	466960	11800	11800	11800	11800	0
249	20231023	165100	466960	11800	11800	11800	11800	0
250	20231023	165000	466960	11800	11800	11800	11800	0
251	20231023	164900	466960	11800	11800	11800	11800	0
252	20231023	164800	466960	11800	11800	11800	11800	0
253	20231023	164700	466960	11800	11800	11800	11800	0
254	20231023	164600	466960	11800	11800	11800	11800	0
255	20231023	164500	466960	11800	11800	11800	11800	0
256	20231023	164400	466960	11800	11800	11800	11800	0
257	20231023	164300	466960	11800	11800	11800	11800	0
258	20231023	164200	466960	11800	11800	11800	11800	0
259	20231023	164100	466960	11800	11800	11800	11800	0
260	20231023	164000	466960	11800	11800	11800	11800	0
261	20231023	163900	466960	11800	11800	11800	11800	0
262	20231023	163800	466960	11800	11800	11800	11800	0
263	20231023	163700	466960	11800	11800	11800	11800	0
264	20231023	163600	466960	11800	11800	11800	11800	0
265	20231023	163500	466960	11800	11800	11800	11800	0
266	20231023	163400	466960	11800	11800	11800	11800	0
267	20231023	163300	466960	11800	11800	11800	11800	0
268	20231023	163200	466960	11800	11800	11800	11800	0
269	20231023	163100	466960	11800	11800	11800	11800	0
270	20231023	163000	466960	11800	11800	11800	11800	0
271	20231023	162900	466960	11800	11800	11800	11800	0
272	20231023	162800	466960	11800	11800	11800	11800	1
273	20231023	162700	466960	11800	11800	11800	11800	0
274	20231023	162600	466960	11800	11800	11800	11800	0
275	20231023	162500	466960	11800	11800	11800	11800	0
276	20231023	162400	466960	11800	11800	11800	11800	0
277	20231023	162300	466960	11800	11800	11800	11800	0
278	20231023	162200	466960	11800	11800	11800	11800	0
279	20231023	162100	466960	11800	11800	11800	11800	0
280	20231023	162000	466960	11800	11800	11800	11800	0
281	20231023	161900	466960	11800	11800	11800	11800	0
282	20231023	161800	466960	11800	11800	11800	11800	0
283	20231023	161700	466960	11800	11800	11800	11800	0
284	20231023	161600	466960	11800	11800	11800	11800	0
285	20231023	161500	466960	11800	11800	11800	11800	0
286	20231023	161400	466960	11800	11800	11800	11800	0
287	20231023	161300	466960	11800	11800	11800	11800	0
288	20231023	161200	466960	11800	11800	11800	11800	0
289	20231023	161100	466960	11800	11800	11800	11800	0
290	20231023	161000	466960	11800	11800	11800	11800	0
291	20231023	160900	466960	11800	11800	11800	11800	0
292	20231023	160800	466960	11800	11800	11800	11800	0
293	20231023	160700	466960	11800	11800	11800	11800	0
294	20231023	160600	466960	11800	11800	11800	11800	0
295	20231023	160500	466960	11800	11800	11800	11800	0
296	20231023	160400	466960	11800	11800	11800	11800	0
297	20231023	160300	466960	11800	11800	11800	11800	0
298	20231023	160200	466960	11800	11800	11800	11800	0
299	20231023	160100	466960	11800	11800	11800	11800	0
300	20231023	160000	466960	11800	11800	11800	11800	0
301	20231023	155900	466960	11800	11800	11800	11800	0
302	20231023	155800	466960	11800	11800	11800	11800	1
303	20231023	155700	466960	11800	11800	11800	11800	0
304	20231023	155600	466960	11800	11800	11800	11800	0
305	20231023	155500	466960	11800	11800	11800	11800	0
306	20231023	155400	466960	11800	11800	11800	11800	0
307	20231023	155300	466960	11800	11800	11800	11800	0
308	20231023	155200	466960	11800	11800	11800	11800	0
309	20231023	155100	466960	11800	11800	11800	11800	0
310	20231023	155000	466960	11800	11800	11800	11800	0
311	20231023	154900	466960	11800	11800	11800	11800	0
312	20231023	154800	466960	11800	11800	11800	11800	0
313	20231023	154700	466960	11800	11800	11800	11800	0
314	20231023	154600	466960	11800	11800	11800	11800	0
315	20231023	154500	466960	11800	11800	11800	11800	0
316	20231023	154400	466960	11800	11800	11800	11800	0
317	20231023	154300	466960	11800	11800	11800	11800	0
318	20231023	154200	466960	11800	11800	11800	11800	0
319	20231023	154100	466960	11800	11800	11800	11800	0
320	20231023	154000	466960	11800	11800	11800	11800	0
321	20231023	153900	466960	11800	11800	11800	11800	0
322	20231023	153800	466960	11800	11800	11800	11800	0
323	20231023	153700	466960	11800	11800	11800	11800	0
324	20231023	153600	466960	11800	11800	11800	11800	0
325	20231023	153500	466960	11800	11800	11800	11800	0
326	20231023	153400	466960	11800	11800	11800	11800	0
327	20231023	153300	466960	11800	11800	11800	11800	0
328	20231023	153200	466960	11800	11800	11800	11800	0
329	20231023	153100	466960	11800	11800	11800	11800	0
330	20231023	153000	466960	11800	11800	11800	11800	0
331	20231023	152900	466960	11800	11800	11800	11800	0
332	20231023	152800	466960	11800	11800	11800	11800	0
333	20231023	152700	466960	11800	11800	11800	11800	0
334	20231023	152600	466960	11800	11800	11800	11800	0
335	20231023	152500	466960	11800	11800	11800	11800	0
336	20231023	152400	466960	11800	11800	11800	11800	0
337	20231023	152300	466960	11800	11800	11800	11800	0
338	20231023	152200	466960	11800	11800	11800	11800	0
339	20231023	152100	466960	11800	11800	11800	11800	0
340	20231023	152000	466960	11800	11800	11800	11800	0
341	20231023	151900	466960	11800	11800	11800	11800	0
342	20231023	151800	466960	11800	11800	11800	11800	0
343	20231023	151700	466960	11800	11800	11800	11800	0
344	20231023	151600	466960	11800	11800	11800	11800	0
345	20231023	151500	466960	11800	11800	11800	11800	0
346	20231023	151400	466960	11800	11800	11800	11800	0
347	20231023	151300	466960	11800	11800	11800	11800	0
348	20231023	151200	466960	11800	11800	11800	11800	0
349	20231023	151100	466960	11800	11800	11800	11800	0
350	20231023	151000	466960	11800	11800	11800	11800	0
351	20231023	150900	466960	11800	11800	11800	11800	0
352	20231023	150800	466960	11800	11800	11800	11800	0
353	20231023	150700	466960	11800	11800	11800	11800	0
354	20231023	150600	466960	11800	11800	11800	11800	0
355	20231023	150500	466960	11800	11800	11800	11800	0
356	20231023	150400	466960	11800	11800	11800	11800	0
357	20231023	150300	466960	11800	11800	11800	11800	0
358	20231023	150200	466960	11800	11800	11800	11800	0
359	20231023	150100	466960	11800	11800	11800	11800	0
360	20231023	150000	466960	11800	11800	11800	11800	0
361	20231023	145900	466960	11800	11800	11800	11800	0
362	20231023	145800	466960	11800	11800	11800	11800	0
363	20231023	145700	466960	11800	11800	11800	11800	0
364	20231023	145600	466960	11800	11800	11800	11800	0
365	20231023	145500	466960	11800	11800	11800	11800	0
366	20231023	145400	466960	11800	11800	11800	11800	0
367	20231023	145300	466960	11800	11800	11800	11800	0
368	20231023	145200	466960	11800	11800	11800	11800	0
369	20231023	145100	466960	11800	11800	11800	11800	0
370	20231023	145000	466960	11800	11800	11800	11800	0
371	20231023	144900	466960	11800	11800	11800	11800	0
372	20231023	144800	466960	11800	11800	11800	11800	0
373	20231023	144700	466960	11800	11800	11800	11800	0
374	20231023	144600	466960	11800	11800	11800	11800	0
375	20231023	144500	466960	11800	11800	11800	11800	0
376	20231023	144400	466960	11800	11800	11800	11800	0
377	20231023	144300	466960	11800	11800	11800	11800	0
378	20231023	144200	466960	11800	11800	11800	11800	0
379	20231023	144100	466960	11800	11800	11800	11800	0
380	20231023	144000	466960	11800	11800	11800	11800	0
381	20231023	143900	466960	11800	11800	11800	11800	0
382	20231023	143800	466960	11800	11800	11800	11800	0
383	20231023	143700	466960	11800	11800	11800	11800	0
384	20231023	143600	466960	11800	11800	11800	11800	0
385	20231023	143500	466960	11800	11800	11800	11800	0
386	20231023	143400	466960	11800	11800	11800	11800	0
387	20231023	143300	466960	11800	11800	11800	11800	0
388	20231023	143200	466960	11800	11800	11800	11800	0
389	20231023	143100	466960	11800	11800	11800	11800	0
390	20231023	143000	466960	11800	11800	11800	11800	0
391	20231023	142900	466960	11800	11800	11800	11800	0
392	20231023	142800	466960	11800	11800	11800	11800	0
393	20231023	142700	466960	11800	11800	11800	11800	0
394	20231023	142600	466960	11800	11800	11800	11800	0
395	20231023	142500	466960	11800	11800	11800	11800	0
396	20231023	142400	466960	11800	11800	11800	11800	0
397	20231023	142300	466960	11800	11800	11800	11800	0
398	20231023	142200	466960	11800	11800	11800	11800	0
399	20231023	142100	466960	11800	11800	11800	11800	0
400	20231023	142000	466960	11800	11800	11800	11800	0
401	20231023	141900	466960	11800	11800	11800	11800	0
402	20231023	141800	466960	11800	11800	11800	11800	0
403	20231023	141700	466960	11800	11800	11800	11800	0
404	20231023	141600	466960	11800	11800	11800	11800	0
405	20231023	141500	466960	11800	11800	11800	11800	0
406	20231023	141400	466960	11800	11800	11800	11800	0
407	20231023	141300	466960	11800	11800	11800	11800	0
408	20231023	141200	466960	11800	11800	11800	11800	0
409	20231023	141100	466960	11800	11800	11800	11800	0
410	20231023	141000	466960	11800	11800	11800	11800	0
411	20231023	140900	466960	11800	11800	11800	11800	0
412	20231023	140800	466960	11800	11800	11800	11800	0
413	20231023	140700	466960	11800	11800	11800	11800	0
414	20231023	140600	466960	11800	11800	11800	11800	0
415	20231023	140500	466960	11800	11800	11800	11800	0
416	20231023	140400	466960	11800	11800	11800	11800	0
417	20231023	140300	466960	11800	11800	11800	11800	0
418	20231023	140200	466960	11800	11800	11800	11800	0
419	20231023	140100	466960	11800	11800	11800	11800	0
420	20231023	140000	466960	11800	11800	11800	11800	0
421	20231023	135900	466960	11800	11800	11800	11800	0
422	20231023	135800	466960	11800	11800	11800	11800	0
423	20231023	135700	466960	11800	11800	11800	11800	0
424	20231023	135600	466960	11800	11800	11800	11800	0
425	20231023	135500	466960	11800	11800	11800	11800	0
426	20231023	135400	466960	11800	11800	11800	11800	0
427	20231023	135300	466960	11800	11800	11800	11800	0
428	20231023	135200	466960	11800	11800	11800	11800	0
429	20231023	135100	466960	11800	11800	11800	11800	0
430	20231023	135000	466960	11800	11800	11800	11800	0
431	20231023	134900	466960	11800	11800	11800	11800	0
432	20231023	134800	466960	11800	11800	11800	11800	0
433	20231023	134700	466960	11800	11800	11800	11800	0
434	20231023	134600	466960	11800	11800	11800	11800	0
435	20231023	134500	466960	11800	11800	11800	11800	0
436	20231023	134400	466960	11800	11800	11800	11800	0
437	20231023	134300	466960	11800	11800	11800	11800	0
438	20231023	134200	466960	11800	11800	11800	11800	0
439	20231023	134100	466960	11800	11800	11800	11800	0
440	20231023	134000	466960	11800	11800	11800	11800	0
441	20231023	133900	466960	11800	11800	11800	11800	0
442	20231023	133800	466960	11800	11800	11800	11800	0
443	20231023	133700	466960	11800	11800	11800	11800	0
444	20231023	133600	466960	11800	11800	11800	11800	0
445	20231023	133500	466960	11800	11800	11800	11800	0
446	20231023	133400	466960	11800	11800	11800	11800	0
447	20231023	133300	466960	11800	11800	11800	11800	0
448	20231023	133200	466960	11800	11800	11800	11800	0
449	20231023	133100	466960	11800	11800	11800	11800	0
450	20231023	133000	466960	11800	11800	11800	11800	0
451	20231023	132900	466960	11800	11800	11800	11800	0
452	20231023	132800	466960	11800	11800	11800	11800	0
453	20231023	132700	466960	11800	11800	11800	11800	0
454	20231023	132600	466960	11800	11800	11800	11800	0
455	20231023	132500	466960	11800	11800	11800	11800	0
456	20231023	132400	466960	11800	11800	11800	11800	0
457	20231023	132300	466960	11800	11800	11800	11800	0
458	20231023	132200	466960	11800	11800	11800	11800	0
459	20231023	132100	466960	11800	11800	11800	11800	0
460	20231023	132000	466960	11800	11800	11800	11800	0
461	20231023	131900	466960	11800	11800	11800	11800	0
462	20231023	131800	466960	11800	11800	11800	11800	0
463	20231023	131700	466960	11800	11800	11800	11800	0
464	20231023	131600	466960	11800	11800	11800	11800	0
465	20231023	131500	466960	11800	11800	11800	11800	0
466	20231023	131400	466960	11800	11800	11800	11800	0
467	20231023	131300	466960	11800	11800	11800	11800	0
468	20231023	131200	466960	11800	11800	11800	11800	0
469	20231023	131100	466960	11800	11800	11800	11800	0
470	20231023	131000	466960	11800	11800	11800	11800	0
471	20231023	130900	466960	11800	11800	11800	11800	0
472	20231023	130800	466960	11800	11800	11800	11800	0
473	20231023	130700	466960	11800	11800	11800	11800	0
474	20231023	130600	466960	11800	11800	11800	11800	0
475	20231023	130500	466960	11800	11800	11800	11800	0
476	20231023	130400	466960	11800	11800	11800	11800	0
477	20231023	130300	466960	11800	11800	11800	11800	0
478	20231023	130200	466960	11800	11800	11800	11800	0
479	20231023	130100	466960	11800	11800	11800	11800	0
480	20231023	130000	466960	11800	11800	11800	11800	0
481	20231023	125900	466960	11800	11800	11800	11800	0
482	20231023	125800	466960	11800	11800	11800	11800	0
483	20231023	125700	466960	11800	11800	11800	11800	0
484	20231023	125600	466960	11800	11800	11800	11800	0
485	20231023	125500	466960	11800	11800	11800	11800	0
486	20231023	125400	466960	11800	11800	11800	11800	0
487	20231023	125300	466960	11800	11800	11800	11800	0
488	20231023	125200	466960	11800	11800	11800	11800	0
489	20231023	125100	466960	11800	11800	11800	11800	0
490	20231023	125000	466960	11800	11800	11800	11800	0
491	20231023	124900	466960	11800	11800	11800	11800	0
492	20231023	124800	466960	11800	11800	11800	11800	0
493	20231023	124700	466960	11800	11800	11800	11800	0
494	20231023	124600	466960	11800	11800	11800	11800	0
495	20231023	124500	466960	11800	11800	11800	11800	0
496	20231023	124400	466960	11800	11800	11800	11800	0
497	20231023	124300	466960	11800	11800	11800	11800	0
498	20231023	124200	466960	11800	11800	11800	11800	0
499	20231023	124100	466960	11800	11800	11800	11800	0
500	20231023	124000	466960	11800	11800	11800	11800	0
501	20231023	123900	466960	11800	11800	11800	11800	0
502	20231023	123800	466960	11800	11800	11800	11800	0
503	20231023	123700	466960	11800	11800	11800	11800	0
504	20231023	123600	466960	11800	11800	11800	11800	0
505	20231023	123500	466960	11800	11800	11800	11800	0
506	20231023	123400	466960	11800	11800	11800	11800	0
507	20231023	123300	466960	11800	11800	11800	11800	0
508	20231023	123200	466960	11800	11800	11800	11800	0
509	20231023	123100	466960	11800	11800	11800	11800	0
510	20231023	123000	466960	11800	11800	11800	11800	0
511	20231023	122900	466960	11800	11800	11800	11800	0
512	20231023	122800	466960	11800	11800	11800	11800	0
513	20231023	122700	466960	11800	11800	11800	11800	0
514	20231023	122600	466960	11800	11800	11800	11800	0
515	20231023	122500	466960	11800	11800	11800	11800	0
516	20231023	122400	466960	11800	11800	11800	11800	0
517	20231023	122300	466960	11800	11800	11800	11800	0
518	20231023	122200	466960	11800	11800	11800	11800	0
519	20231023	122100	466960	11800	11800	11800	11800	0
520	20231023	122000	466960	11800	11800	11800	11800	0
521	20231023	121900	466960	11800	11800	11800	11800	0
522	20231023	121800	466960	11800	11800	11800	11800	0
523	20231023	121700	466960	11800	11800	11800	11800	0
524	20231023	121600	466960	11800	11800	11800	11800	0
525	20231023	121500	466960	11800	11800	11800	11800	0
526	20231023	121400	466960	11800	11800	11800	11800	0
527	20231023	121300	466960	11800	11800	11800	11800	0
528	20231023	121200	466960	11800	11800	11800	11800	0
529	20231023	121100	466960	11800	11800	11800	11800	0
530	20231023	121000	466960	11800	11800	11800	11800	0
531	20231023	120900	466960	11800	11800	11800	11800	0
532	20231023	120800	466960	11800	11800	11800	11800	0
533	20231023	120700	466960	11800	11800	11800	11800	0
534	20231023	120600	466960	11800	11800	11800	11800	0
535	20231023	120500	466960	11800	11800	11800	11800	0
536	20231023	120400	466960	11800	11800	11800	11800	0
537	20231023	120300	466960	11800	11800	11800	11800	0
538	20231023	120200	466960	11800	11800	11800	11800	0
539	20231023	120100	466960	11800	11800	11800	11800	0
540	20231023	120000	466960	11800	11800	11800	11800	0
541	20231023	115900	466960	11800	11800	11800	11800	0
542	20231023	115800	466960	11800	11800	11800	11800	0
543	20231023	115700	466960	11800	11800	11800	11800	0
544	20231023	115600	466960	11800	11800	11800	11800	0
545	20231023	115500	466960	11800	11800	11800	11800	0
546	20231023	115400	466960	11800	11800	11800	11800	0
547	20231023	115300	466960	11800	11800	11800	11800	0
548	20231023	115200	466960	11800	11800	11800	11800	0
549	20231023	115100	466960	11800	11800	11800	11800	0
550	20231023	115000	466960	11800	11800	11800	11800	0
551	20231023	114900	466960	11800	11800	11800	11800	0
552	20231023	114800	466960	11800	11800	11800	11800	0
553	20231023	114700	466960	11800	11800	11800	11800	0
554	20231023	114600	466960	11800	11800	11800	11800	0
555	20231023	114500	466960	11800	11800	11800	11800	0
556	20231023	114400	466960	11800	11800	11800	11800	0
557	20231023	114300	466960	11800	11800	11800	11800	0
558	20231023	114200	466960	11800	11800	11800	11800	0
559	20231023	114100	466960	11800	11800	11800	11800	0
560	20231023	114000	466960	11800	11800	11800	11800	0
561	20231023	113900	466960	11800	11800	11800	11800	0
562	20231023	113800	466960	11800	11800	11800	11800	0
563	20231023	113700	466960	11800	11800	11800	11800	0
564	20231023	113600	466960	11800	11800	11800	11800	0
565	20231023	113500	466960	11800	11800	11800	11800	0
566	20231023	113400	466960	11800	11800	11800	11800	0
567	20231023	113300	466960	11800	11800	11800	11800	0
568	20231023	113200	466960	11800	11800	11800	11800	0
569	20231023	113100	466960	11800	11800	11800	11800	0
570	20231023	113000	466960	11800	11800	11800	11800	0
571	20231023	112900	466960	11800	11800	11800	11800	0
572	20231023	112800	466960	11800	11800	11800	11800	0
573	20231023	112700	466960	11800	11800	11800	11800	0
574	20231023	112600	466960	11800	11800	11800	11800	0
575	20231023	112500	466960	11800	11800	11800	11800	0
576	20231023	112400	466960	11800	11800	11800	11800	0
577	20231023	112300	466960	11800	11800	11800	11800	0
578	20231023	112200	466960	11800	11800	11800	11800	0
579	20231023	112100	466960	11800	11800	11800	11800	0
580	20231023	112000	466960	11800	11800	11800	11800	0
581	20231023	111900	466960	11800	11800	11800	11800	0
582	20231023	111800	466960	11800	11800	11800	11800	0
583	20231023	111700	466960	11800	11800	11800	11800	0
584	20231023	111600	466960	11800	11800	11800	11800	0
585	20231023	111500	466960	11800	11800	11800	11800	0
586	20231023	111400	466960	11800	11800	11800	11800	0
587	20231023	111300	466960	11800	11800	11800	11800	0
588	20231023	111200	466960	11800	11800	11800	11800	0
589	20231023	111100	466960	11800	11800	11800	11800	0
590	20231023	111000	466960	11800	11800	11800	11800	0
591	20231023	110900	466960	11800	11800	11800	11800	0
592	20231023	110800	466960	11800	11800	11800	11800	0
593	20231023	110700	466960	11800	11800	11800	11800	0
594	20231023	110600	466960	11800	11800	11800	11800	0
595	20231023	110500	466960	11800	11800	11800	11800	0
596	20231023	110400	466960	11800	11800	11800	11800	0
597	20231023	110300	466960	11800	11800	11800	11800	0
598	20231023	110200	466960	11800	11800	11800	11800	0
599	20231023	110100	466960	11800	11800	11800	11800	0
600	20231023	110000	466960	11800	11800	11800	11800	0
601	20231023	105900	466960	11800	11800	11800	11800	0
602	20231023	105800	466960	11800	11800	11800	11800	0
603	20231023	105700	466960	11800	11800	11800	11800	0
604	20231023	105600	466960	11800	11800	11800	11800	0
605	20231023	105500	466960	11800	11800	11800	11800	0
606	20231023	105400	466960	11800	11800	11800	11800	0
607	20231023	105300	466960	11800	11800	11800	11800	0
608	20231023	105200	466960	11800	11800	11800	11800	0
609	20231023	105100	466960	11800	11800	11800	11800	0
610	20231023	105000	466960	11800	11800	11800	11800	0
611	20231023	104900	466960	11800	11800	11800	11800	0
612	20231023	104800	466960	11800	11800	11800	11800	0
613	20231023	104700	466960	11800	11800	11800	11800	0
614	20231023	104600	466960	11800	11800	11800	11800	0
615	20231023	104500	466960	11800	11800	11800	11800	0
616	20231023	104400	466960	11800	11800	11800	11800	0
617	20231023	104300	466960	11800	11800	11800	11800	0
618	20231023	104200	466960	11800	11800	11800	11800	0
619	20231023	104100	466960	11800	11800	11800	11800	0
620	20231023	104000	466960	11800	11800	11800	11800	0
621	20231023	103900	466960	11800	11800	11800	11800	0
622	20231023	103800	466960	11800	11800	11800	11800	0
623	20231023	103700	466960	11800	11800	11800	11800	0
624	20231023	103600	466960	11800	11800	11800	11800	0
625	20231023	103500	466960	11800	11800	11800	11800	0
626	20231023	103400	466960	11800	11800	11800	11800	0
627	20231023	103300	466960	11800	11800	11800	11800	0
628	20231023	103200	466960	11800	11800	11800	11800	0
629	20231023	103100	466960	11800	11800	11800	11800	0
630	20231023	103000	466960	11800	11800	11800	11800	0
631	20231023	102900	466960	11800	11800	11800	11800	0
632	20231023	102800	466960	11800	11800	11800	11800	0
633	20231023	102700	466960	11800	11800	11800	11800	0
634	20231023	102600	466960	11800	11800	11800	11800	0
635	20231023	102500	466960	11800	11800	11800	11800	0
636	20231023	102400	466960	11800	11800	11800	11800	0
637	20231023	102300	466960	11800	11800	11800	11800	0
638	20231023	102200	466960	11800	11800	11800	11800	0
639	20231023	102100	466960	11800	11800	11800	11800	0
640	20231023	102000	466960	11800	11800	11800	11800	0
641	20231023	101900	466960	11800	11800	11800	11800	0
642	20231023	101800	466960	11800	11800	11800	11800	0
643	20231023	101700	466960	11800	11800	11800	11800	0
644	20231023	101600	466960	11800	11800	11800	11800	0
645	20231023	101500	466960	11800	11800	11800	11800	0
646	20231023	101400	466960	11800	11800	11800	11800	0
647	20231023	101300	466960	11800	11800	11800	11800	0
648	20231023	101200	466960	11800	11800	11800	11800	0
649	20231023	101100	466960	11800	11800	11800	11800	0
650	20231023	101000	466960	11800	11800	11800	11800	0
651	20231023	100900	466960	11800	11800	11800	11800	0
652	20231023	100800	466960	11800	11800	11800	11800	0
653	20231023	100700	466960	11800	11800	11800	11800	0
654	20231023	100600	466960	11800	11800	11800	11800	0
655	20231023	100500	466960	11800	11800	11800	11800	0
656	20231023	100400	466960	11800	11800	11800	11800	0
657	20231023	100300	466960	11800	11800	11800	11800	0
658	20231023	100200	466960	11800	11800	11800	11800	0
659	20231023	100100	466960	11800	11800	11800	11800	0
660	20231023	100000	466960	11800	11800	11800	11800	0
661	20231023	095900	466960	11800	11800	11800	11800	0
662	20231023	095800	466960	11800	11800	11800	11800	0
663	20231023	095700	466960	11800	11800	11800	11800	0
664	20231023	095600	466960	11800	11800	11800	11800	0
665	20231023	095500	466960	11800	11800	11800	11800	0
666	20231023	095400	466960	11800	11800	11800	11800	0
667	20231023	095300	466960	11800	11800	11800	11800	0
668	20231023	095200	466960	11800	11800	11800	11800	0
669	20231023	095100	466960	11800	11800	11800	11800	0
670	20231023	095000	466960	11800	11800	11800	11800	0
671	20231023	094900	466960	11800	11800	11800	11800	0
672	20231023	094800	466960	11800	11800	11800	11800	0
673	20231023	094700	466960	11800	11800	11800	11800	0
674	20231023	094600	466960	11800	11800	11800	11800	0
675	20231023	094500	466960	11800	11800	11800	11800	0
676	20231023	094400	466960	11800	11800	11800	11800	0
677	20231023	094300	466960	11800	11800	11800	11800	0
678	20231023	094200	466960	11800	11800	11800	11800	0
679	20231023	094100	466960	11800	11800	11800	11800	0
680	20231023	094000	466960	11800	11800	11800	11800	0
681	20231023	093900	466960	11800	11800	11800	11800	0
682	20231023	093800	466960	11800	11800	11800	11800	0
683	20231023	093700	466960	11800	11800	11800	11800	0
684	20231023	093600	466960	11800	11800	11800	11800	0
685	20231023	093500	466960	11800	11800	11800	11800	0
686	20231023	093400	466960	11800	11800	11800	11800	0
687	20231023	093300	466960	11800	11800	11800	11800	0
688	20231023	093200	466960	11800	11800	11800	11800	0
689	20231023	093100	466960	11800	11800	11800	11800	0
690	20231023	093000	466960	11800	11800	11800	11800	0
691	20231023	092900	466960	11800	11800	11800	11800	0
692	20231023	092800	466960	11800	11800	11800	11800	0
693	20231023	092700	466960	11800	11800	11800	11800	0
694	20231023	092600	466960	11800	11800	11800	11800	0
695	20231023	092500	466960	11800	11800	11800	11800	0
696	20231023	092400	466960	11800	11800	11800	11800	0
697	20231023	092300	466960	11800	11800	11800	11800	0
698	20231023	092200	466960	11800	11800	11800	11800	0
699	20231023	092100	466960	11800	11800	11800	11800	0
700	20231023	092000	466960	11800	11800	11800	11800	0
701	20231023	091900	466960	11800	11800	11800	11800	0
702	20231023	091800	466960	11800	11800	11800	11800	0
703	20231023	091700	466960	11800	11800	11800	11800	0
704	20231023	091600	466960	11800	11800	11800	11800	0
705	20231023	091500	466960	11800	11800	11800	11800	0
706	20231023	091400	466960	11800	11800	11800	11800	0
707	20231023	091300	466960	11800	11800	11800	11800	0
708	20231023	091200	466960	11800	11800	11800	11800	0
709	20231023	091100	466960	11800	11800	11800	11800	0
710	20231023	091000	466960	11800	11800	11800	11800	0
711	20231023	090900	466960	11800	11800	11800	11800	0
712	20231023	090800	466960	11800	11800	11800	11800	0
713	20231023	090700	466960	11800	11800	11800	11800	1
714	20231023	090600	455160	10090	10090	10090	10090	0
715	20231023	090500	455160	10090	10090	10090	10090	8
716	20231023	090400	374440	10090	10090	10090	10090	0
717	20231023	090300	374440	10090	10200	10200	10090	37
718	20231023	090200	0	11870	11870	11870	11870	0
719	20231023	090100	0	11870	11870	11870	11870	0
720	20231023	090000	0	11870	11870	11870	11870	0