KissMeData/446750/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	214100	6441685	2180	2180	2180	2180	299
3	20240626	214000	6441685	2180	2180	2180	2180	0
4	20240626	213900	6441685	2180	2180	2180	2180	0
5	20240626	213800	6441685	2180	2180	2180	2180	0
6	20240626	213700	6441685	2180	2180	2180	2180	0
7	20240626	213600	6441685	2180	2180	2180	2180	0
8	20240626	213500	6441685	2180	2180	2180	2180	0
9	20240626	213400	6441685	2180	2180	2180	2180	0
10	20240626	213300	6441685	2180	2180	2180	2180	0
11	20240626	213200	6441685	2180	2180	2180	2180	0
12	20240626	213100	6441685	2180	2180	2180	2180	0
13	20240626	213000	6441685	2180	2180	2180	2180	0
14	20240626	212900	6441685	2180	2180	2180	2180	0
15	20240626	212800	6441685	2180	2180	2180	2180	0
16	20240626	212700	6441685	2180	2180	2180	2180	0
17	20240626	212600	6441685	2180	2180	2180	2180	0
18	20240626	212500	6441685	2180	2180	2180	2180	0
19	20240626	212400	6441685	2180	2180	2180	2180	0
20	20240626	212300	6441685	2180	2180	2180	2180	0
21	20240626	212200	6441685	2180	2180	2180	2180	0
22	20240626	212100	6441685	2180	2180	2180	2180	0
23	20240626	212000	6441685	2180	2180	2180	2180	0
24	20240626	211900	6441685	2180	2180	2180	2180	0
25	20240626	211800	6441685	2180	2180	2180	2180	0
26	20240626	211700	6441685	2180	2180	2180	2180	0
27	20240626	211600	6441685	2180	2180	2180	2180	0
28	20240626	211500	6441685	2180	2180	2180	2180	0
29	20240626	211400	6441685	2180	2180	2180	2180	0
30	20240626	211300	6441685	2180	2180	2180	2180	0
31	20240626	211200	6441685	2180	2180	2180	2180	0
32	20240626	211100	6441685	2180	2180	2180	2180	299
33	20240626	211000	6441685	2180	2180	2180	2180	0
34	20240626	210900	6441685	2180	2180	2180	2180	0
35	20240626	210800	6441685	2180	2180	2180	2180	0
36	20240626	210700	6441685	2180	2180	2180	2180	0
37	20240626	210600	6441685	2180	2180	2180	2180	0
38	20240626	210500	6441685	2180	2180	2180	2180	0
39	20240626	210400	6441685	2180	2180	2180	2180	0
40	20240626	210300	6441685	2180	2180	2180	2180	0
41	20240626	210200	6441685	2180	2180	2180	2180	0
42	20240626	210100	6441685	2180	2180	2180	2180	0
43	20240626	210000	6441685	2180	2180	2180	2180	0
44	20240626	205900	6441685	2180	2180	2180	2180	0
45	20240626	205800	6441685	2180	2180	2180	2180	0
46	20240626	205700	6441685	2180	2180	2180	2180	0
47	20240626	205600	6441685	2180	2180	2180	2180	0
48	20240626	205500	6441685	2180	2180	2180	2180	0
49	20240626	205400	6441685	2180	2180	2180	2180	0
50	20240626	205300	6441685	2180	2180	2180	2180	0
51	20240626	205200	6441685	2180	2180	2180	2180	0
52	20240626	205100	6441685	2180	2180	2180	2180	0
53	20240626	205000	6441685	2180	2180	2180	2180	0
54	20240626	204900	6441685	2180	2180	2180	2180	0
55	20240626	204800	6441685	2180	2180	2180	2180	0
56	20240626	204700	6441685	2180	2180	2180	2180	0
57	20240626	204600	6441685	2180	2180	2180	2180	0
58	20240626	204500	6441685	2180	2180	2180	2180	0
59	20240626	204400	6441685	2180	2180	2180	2180	0
60	20240626	204300	6441685	2180	2180	2180	2180	0
61	20240626	204200	6441685	2180	2180	2180	2180	0
62	20240626	204100	6441685	2180	2180	2180	2180	299
63	20240626	204000	6441685	2180	2180	2180	2180	0
64	20240626	203900	6441685	2180	2180	2180	2180	0
65	20240626	203800	6441685	2180	2180	2180	2180	0
66	20240626	203700	6441685	2180	2180	2180	2180	0
67	20240626	203600	6441685	2180	2180	2180	2180	0
68	20240626	203500	6441685	2180	2180	2180	2180	0
69	20240626	203400	6441685	2180	2180	2180	2180	0
70	20240626	203300	6441685	2180	2180	2180	2180	0
71	20240626	203200	6441685	2180	2180	2180	2180	0
72	20240626	203100	6441685	2180	2180	2180	2180	0
73	20240626	203000	6441685	2180	2180	2180	2180	0
74	20240626	202900	6441685	2180	2180	2180	2180	0
75	20240626	202800	6441685	2180	2180	2180	2180	0
76	20240626	202700	6441685	2180	2180	2180	2180	0
77	20240626	202600	6441685	2180	2180	2180	2180	0
78	20240626	202500	6441685	2180	2180	2180	2180	0
79	20240626	202400	6441685	2180	2180	2180	2180	0
80	20240626	202300	6441685	2180	2180	2180	2180	0
81	20240626	202200	6441685	2180	2180	2180	2180	0
82	20240626	202100	6441685	2180	2180	2180	2180	0
83	20240626	202000	6441685	2180	2180	2180	2180	0
84	20240626	201900	6441685	2180	2180	2180	2180	0
85	20240626	201800	6441685	2180	2180	2180	2180	0
86	20240626	201700	6441685	2180	2180	2180	2180	0
87	20240626	201600	6441685	2180	2180	2180	2180	0
88	20240626	201500	6441685	2180	2180	2180	2180	0
89	20240626	201400	6441685	2180	2180	2180	2180	0
90	20240626	201300	6441685	2180	2180	2180	2180	0
91	20240626	201200	6441685	2180	2180	2180	2180	0
92	20240626	201100	6441685	2180	2180	2180	2180	299
93	20240626	201000	6441685	2180	2180	2180	2180	0
94	20240626	200900	6441685	2180	2180	2180	2180	0
95	20240626	200800	6441685	2180	2180	2180	2180	0
96	20240626	200700	6441685	2180	2180	2180	2180	0
97	20240626	200600	6441685	2180	2180	2180	2180	0
98	20240626	200500	6441685	2180	2180	2180	2180	0
99	20240626	200400	6441685	2180	2180	2180	2180	0
100	20240626	200300	6441685	2180	2180	2180	2180	0
101	20240626	200200	6441685	2180	2180	2180	2180	0
102	20240626	200100	6441685	2180	2180	2180	2180	0
103	20240626	200000	6441685	2180	2180	2180	2180	0
104	20240626	195900	6441685	2180	2180	2180	2180	0
105	20240626	195800	6441685	2180	2180	2180	2180	0
106	20240626	195700	6441685	2180	2180	2180	2180	0
107	20240626	195600	6441685	2180	2180	2180	2180	0
108	20240626	195500	6441685	2180	2180	2180	2180	0
109	20240626	195400	6441685	2180	2180	2180	2180	0
110	20240626	195300	6441685	2180	2180	2180	2180	0
111	20240626	195200	6441685	2180	2180	2180	2180	0
112	20240626	195100	6441685	2180	2180	2180	2180	0
113	20240626	195000	6441685	2180	2180	2180	2180	0
114	20240626	194900	6441685	2180	2180	2180	2180	0
115	20240626	194800	6441685	2180	2180	2180	2180	0
116	20240626	194700	6441685	2180	2180	2180	2180	0
117	20240626	194600	6441685	2180	2180	2180	2180	0
118	20240626	194500	6441685	2180	2180	2180	2180	0
119	20240626	194400	6441685	2180	2180	2180	2180	0
120	20240626	194300	6441685	2180	2180	2180	2180	0
121	20240626	194200	6441685	2180	2180	2180	2180	0
122	20240626	194100	6441685	2180	2180	2180	2180	299
123	20240626	194000	6441685	2180	2180	2180	2180	0
124	20240626	193900	6441685	2180	2180	2180	2180	0
125	20240626	193800	6441685	2180	2180	2180	2180	0
126	20240626	193700	6441685	2180	2180	2180	2180	0
127	20240626	193600	6441685	2180	2180	2180	2180	0
128	20240626	193500	6441685	2180	2180	2180	2180	0
129	20240626	193400	6441685	2180	2180	2180	2180	0
130	20240626	193300	6441685	2180	2180	2180	2180	0
131	20240626	193200	6441685	2180	2180	2180	2180	0
132	20240626	193100	6441685	2180	2180	2180	2180	0
133	20240626	193000	6441685	2180	2180	2180	2180	0
134	20240626	192900	6441685	2180	2180	2180	2180	0
135	20240626	192800	6441685	2180	2180	2180	2180	0
136	20240626	192700	6441685	2180	2180	2180	2180	0
137	20240626	192600	6441685	2180	2180	2180	2180	0
138	20240626	192500	6441685	2180	2180	2180	2180	0
139	20240626	192400	6441685	2180	2180	2180	2180	0
140	20240626	192300	6441685	2180	2180	2180	2180	0
141	20240626	192200	6441685	2180	2180	2180	2180	0
142	20240626	192100	6441685	2180	2180	2180	2180	0
143	20240626	192000	6441685	2180	2180	2180	2180	0
144	20240626	191900	6441685	2180	2180	2180	2180	0
145	20240626	191800	6441685	2180	2180	2180	2180	0
146	20240626	191700	6441685	2180	2180	2180	2180	0
147	20240626	191600	6441685	2180	2180	2180	2180	0
148	20240626	191500	6441685	2180	2180	2180	2180	0
149	20240626	191400	6441685	2180	2180	2180	2180	0
150	20240626	191300	6441685	2180	2180	2180	2180	0
151	20240626	191200	6441685	2180	2180	2180	2180	0
152	20240626	191100	6441685	2180	2180	2180	2180	299
153	20240626	191000	6441685	2180	2180	2180	2180	0
154	20240626	190900	6441685	2180	2180	2180	2180	0
155	20240626	190800	6441685	2180	2180	2180	2180	0
156	20240626	190700	6441685	2180	2180	2180	2180	0
157	20240626	190600	6441685	2180	2180	2180	2180	0
158	20240626	190500	6441685	2180	2180	2180	2180	0
159	20240626	190400	6441685	2180	2180	2180	2180	0
160	20240626	190300	6441685	2180	2180	2180	2180	0
161	20240626	190200	6441685	2180	2180	2180	2180	0
162	20240626	190100	6441685	2180	2180	2180	2180	0
163	20240626	190000	6441685	2180	2180	2180	2180	0
164	20240626	185900	6441685	2180	2180	2180	2180	0
165	20240626	185800	6441685	2180	2180	2180	2180	0
166	20240626	185700	6441685	2180	2180	2180	2180	0
167	20240626	185600	6441685	2180	2180	2180	2180	0
168	20240626	185500	6441685	2180	2180	2180	2180	0
169	20240626	185400	6441685	2180	2180	2180	2180	0
170	20240626	185300	6441685	2180	2180	2180	2180	0
171	20240626	185200	6441685	2180	2180	2180	2180	0
172	20240626	185100	6441685	2180	2180	2180	2180	0
173	20240626	185000	6441685	2180	2180	2180	2180	0
174	20240626	184900	6441685	2180	2180	2180	2180	0
175	20240626	184800	6441685	2180	2180	2180	2180	0
176	20240626	184700	6441685	2180	2180	2180	2180	0
177	20240626	184600	6441685	2180	2180	2180	2180	0
178	20240626	184500	6441685	2180	2180	2180	2180	0
179	20240626	184400	6441685	2180	2180	2180	2180	0
180	20240626	184300	6441685	2180	2180	2180	2180	0
181	20240626	184200	6441685	2180	2180	2180	2180	0
182	20240626	184100	6441685	2180	2180	2180	2180	299
183	20240626	184000	6441685	2180	2180	2180	2180	0
184	20240626	183900	6441685	2180	2180	2180	2180	0
185	20240626	183800	6441685	2180	2180	2180	2180	0
186	20240626	183700	6441685	2180	2180	2180	2180	0
187	20240626	183600	6441685	2180	2180	2180	2180	0
188	20240626	183500	6441685	2180	2180	2180	2180	0
189	20240626	183400	6441685	2180	2180	2180	2180	0
190	20240626	183300	6441685	2180	2180	2180	2180	0
191	20240626	183200	6441685	2180	2180	2180	2180	0
192	20240626	183100	6441685	2180	2180	2180	2180	0
193	20240626	183000	6441685	2180	2180	2180	2180	0
194	20240626	182900	6441685	2180	2180	2180	2180	0
195	20240626	182800	6441685	2180	2180	2180	2180	0
196	20240626	182700	6441685	2180	2180	2180	2180	0
197	20240626	182600	6441685	2180	2180	2180	2180	0
198	20240626	182500	6441685	2180	2180	2180	2180	0
199	20240626	182400	6441685	2180	2180	2180	2180	0
200	20240626	182300	6441685	2180	2180	2180	2180	0
201	20240626	182200	6441685	2180	2180	2180	2180	0
202	20240626	182100	6441685	2180	2180	2180	2180	0
203	20240626	182000	6441685	2180	2180	2180	2180	0
204	20240626	181900	6441685	2180	2180	2180	2180	0
205	20240626	181800	6441685	2180	2180	2180	2180	0
206	20240626	181700	6441685	2180	2180	2180	2180	0
207	20240626	181600	6441685	2180	2180	2180	2180	0
208	20240626	181500	6441685	2180	2180	2180	2180	0
209	20240626	181400	6441685	2180	2180	2180	2180	0
210	20240626	181300	6441685	2180	2180	2180	2180	0
211	20240626	181200	6441685	2180	2180	2180	2180	0
212	20240626	181100	6441685	2180	2180	2180	2180	299
213	20240626	181000	6441685	2180	2180	2180	2180	0
214	20240626	180900	6441685	2180	2180	2180	2180	0
215	20240626	180800	6441685	2180	2180	2180	2180	0
216	20240626	180700	6441685	2180	2180	2180	2180	0
217	20240626	180600	6441685	2180	2180	2180	2180	0
218	20240626	180500	6441685	2180	2180	2180	2180	0
219	20240626	180400	6441685	2180	2180	2180	2180	0
220	20240626	180300	6441685	2180	2180	2180	2180	0
221	20240626	180200	6441685	2180	2180	2180	2180	0
222	20240626	180100	6441685	2180	2180	2180	2180	0
223	20240626	180000	6441685	2180	2180	2180	2180	0
224	20240626	175900	6441685	2180	2180	2180	2180	0
225	20240626	175800	6441685	2180	2180	2180	2180	0
226	20240626	175700	6441685	2180	2180	2180	2180	0
227	20240626	175600	6441685	2180	2180	2180	2180	0
228	20240626	175500	6441685	2180	2180	2180	2180	0
229	20240626	175400	6441685	2180	2180	2180	2180	0
230	20240626	175300	6441685	2180	2180	2180	2180	0
231	20240626	175200	6441685	2180	2180	2180	2180	0
232	20240626	175100	6441685	2180	2180	2180	2180	0
233	20240626	175000	6441685	2180	2180	2180	2180	0
234	20240626	174900	6441685	2180	2180	2180	2180	0
235	20240626	174800	6441685	2180	2180	2180	2180	0
236	20240626	174700	6441685	2180	2180	2180	2180	0
237	20240626	174600	6441685	2180	2180	2180	2180	0
238	20240626	174500	6441685	2180	2180	2180	2180	0
239	20240626	174400	6441685	2180	2180	2180	2180	0
240	20240626	174300	6441685	2180	2180	2180	2180	0
241	20240626	174200	6441685	2180	2180	2180	2180	0
242	20240626	174100	6441685	2180	2180	2180	2180	299
243	20240626	174000	6441685	2180	2180	2180	2180	0
244	20240626	173900	6441685	2180	2180	2180	2180	0
245	20240626	173800	6441685	2180	2180	2180	2180	0
246	20240626	173700	6441685	2180	2180	2180	2180	0
247	20240626	173600	6441685	2180	2180	2180	2180	0
248	20240626	173500	6441685	2180	2180	2180	2180	0
249	20240626	173400	6441685	2180	2180	2180	2180	0
250	20240626	173300	6441685	2180	2180	2180	2180	0
251	20240626	173200	6441685	2180	2180	2180	2180	0
252	20240626	173100	6441685	2180	2180	2180	2180	0
253	20240626	173000	6441685	2180	2180	2180	2180	0
254	20240626	172900	6441685	2180	2180	2180	2180	0
255	20240626	172800	6441685	2180	2180	2180	2180	0
256	20240626	172700	6441685	2180	2180	2180	2180	0
257	20240626	172600	6441685	2180	2180	2180	2180	0
258	20240626	172500	6441685	2180	2180	2180	2180	0
259	20240626	172400	6441685	2180	2180	2180	2180	0
260	20240626	172300	6441685	2180	2180	2180	2180	0
261	20240626	172200	6441685	2180	2180	2180	2180	0
262	20240626	172100	6441685	2180	2180	2180	2180	0
263	20240626	172000	6441685	2180	2180	2180	2180	0
264	20240626	171900	6441685	2180	2180	2180	2180	0
265	20240626	171800	6441685	2180	2180	2180	2180	0
266	20240626	171700	6441685	2180	2180	2180	2180	0
267	20240626	171600	6441685	2180	2180	2180	2180	0
268	20240626	171500	6441685	2180	2180	2180	2180	0
269	20240626	171400	6441685	2180	2180	2180	2180	0
270	20240626	171300	6441685	2180	2180	2180	2180	0
271	20240626	171200	6441685	2180	2180	2180	2180	0
272	20240626	171100	6441685	2180	2180	2180	2180	299
273	20240626	171000	6441685	2180	2180	2180	2180	0
274	20240626	170900	6441685	2180	2180	2180	2180	0
275	20240626	170800	6441685	2180	2180	2180	2180	0
276	20240626	170700	6441685	2180	2180	2180	2180	0
277	20240626	170600	6441685	2180	2180	2180	2180	0
278	20240626	170500	6441685	2180	2180	2180	2180	0
279	20240626	170400	6441685	2180	2180	2180	2180	0
280	20240626	170300	6441685	2180	2180	2180	2180	0
281	20240626	170200	6441685	2180	2180	2180	2180	0
282	20240626	170100	6441685	2180	2180	2180	2180	0
283	20240626	170000	6441685	2180	2180	2180	2180	0
284	20240626	165900	6441685	2180	2180	2180	2180	0
285	20240626	165800	6441685	2180	2180	2180	2180	0
286	20240626	165700	6441685	2180	2180	2180	2180	0
287	20240626	165600	6441685	2180	2180	2180	2180	0
288	20240626	165500	6441685	2180	2180	2180	2180	0
289	20240626	165400	6441685	2180	2180	2180	2180	0
290	20240626	165300	6441685	2180	2180	2180	2180	0
291	20240626	165200	6441685	2180	2180	2180	2180	0
292	20240626	165100	6441685	2180	2180	2180	2180	0
293	20240626	165000	6441685	2180	2180	2180	2180	0
294	20240626	164900	6441685	2180	2180	2180	2180	0
295	20240626	164800	6441685	2180	2180	2180	2180	0
296	20240626	164700	6441685	2180	2180	2180	2180	0
297	20240626	164600	6441685	2180	2180	2180	2180	0
298	20240626	164500	6441685	2180	2180	2180	2180	0
299	20240626	164400	6441685	2180	2180	2180	2180	0
300	20240626	164300	6441685	2180	2180	2180	2180	0
301	20240626	164200	6441685	2180	2180	2180	2180	0
302	20240626	164100	6441685	2180	2180	2180	2180	299
303	20240626	164000	6441685	2180	2180	2180	2180	0
304	20240626	163900	6441685	2180	2180	2180	2180	0
305	20240626	163800	6441685	2180	2180	2180	2180	0
306	20240626	163700	6441685	2180	2180	2180	2180	0
307	20240626	163600	6441685	2180	2180	2180	2180	0
308	20240626	163500	6441685	2180	2180	2180	2180	0
309	20240626	163400	6441685	2180	2180	2180	2180	0
310	20240626	163300	6441685	2180	2180	2180	2180	0
311	20240626	163200	6441685	2180	2180	2180	2180	0
312	20240626	163100	6441685	2180	2180	2180	2180	0
313	20240626	163000	6441685	2180	2180	2180	2180	0
314	20240626	162900	6441685	2180	2180	2180	2180	0
315	20240626	162800	6441685	2180	2180	2180	2180	0
316	20240626	162700	6441685	2180	2180	2180	2180	0
317	20240626	162600	6441685	2180	2180	2180	2180	0
318	20240626	162500	6441685	2180	2180	2180	2180	0
319	20240626	162400	6441685	2180	2180	2180	2180	0
320	20240626	162300	6441685	2180	2180	2180	2180	0
321	20240626	162200	6441685	2180	2180	2180	2180	0
322	20240626	162100	6441685	2180	2180	2180	2180	0
323	20240626	162000	6441685	2180	2180	2180	2180	0
324	20240626	161900	6441685	2180	2180	2180	2180	0
325	20240626	161800	6441685	2180	2180	2180	2180	0
326	20240626	161700	6441685	2180	2180	2180	2180	0
327	20240626	161600	6441685	2180	2180	2180	2180	0
328	20240626	161500	6441685	2180	2180	2180	2180	0
329	20240626	161400	6441685	2180	2180	2180	2180	0
330	20240626	161300	6441685	2180	2180	2180	2180	0
331	20240626	161200	6441685	2180	2180	2180	2180	0
332	20240626	161100	6441685	2180	2180	2180	2180	299
333	20240626	161000	6441685	2180	2180	2180	2180	0
334	20240626	160900	6441685	2180	2180	2180	2180	0
335	20240626	160800	6441685	2180	2180	2180	2180	0
336	20240626	160700	6441685	2180	2180	2180	2180	0
337	20240626	160600	6441685	2180	2180	2180	2180	0
338	20240626	160500	6441685	2180	2180	2180	2180	0
339	20240626	160400	6441685	2180	2180	2180	2180	0
340	20240626	160300	6441685	2180	2180	2180	2180	0
341	20240626	160200	6441685	2180	2180	2180	2180	0
342	20240626	160100	6441685	2180	2180	2180	2180	0
343	20240626	160000	6441685	2180	2180	2180	2180	0
344	20240626	155900	6441685	2180	2180	2180	2180	0
345	20240626	155800	6441685	2180	2180	2180	2180	0
346	20240626	155700	6441685	2180	2180	2180	2180	0
347	20240626	155600	6441685	2180	2180	2180	2180	0
348	20240626	155500	6441685	2180	2180	2180	2180	0
349	20240626	155400	6441685	2180	2180	2180	2180	0
350	20240626	155300	6441685	2180	2180	2180	2180	0
351	20240626	155200	6441685	2180	2180	2180	2180	0
352	20240626	155100	6441685	2180	2180	2180	2180	0
353	20240626	155000	6441685	2180	2180	2180	2180	0
354	20240626	154900	6441685	2180	2180	2180	2180	0
355	20240626	154800	6441685	2180	2180	2180	2180	0
356	20240626	154700	6441685	2180	2180	2180	2180	0
357	20240626	154600	6441685	2180	2180	2180	2180	0
358	20240626	154500	6441685	2180	2180	2180	2180	0
359	20240626	154400	6441685	2180	2180	2180	2180	0
360	20240626	154300	6441685	2180	2180	2180	2180	0
361	20240626	154200	6441685	2180	2180	2180	2180	0
362	20240626	154100	6441685	2180	2180	2180	2180	299
363	20240626	154000	6441685	2180	2180	2180	2180	0
364	20240626	153900	6441685	2180	2180	2180	2180	0
365	20240626	153800	6441685	2180	2180	2180	2180	0
366	20240626	153700	6441685	2180	2180	2180	2180	0
367	20240626	153600	6441685	2180	2180	2180	2180	0
368	20240626	153500	6441685	2180	2180	2180	2180	0
369	20240626	153400	6441685	2180	2180	2180	2180	0
370	20240626	153300	6441685	2180	2180	2180	2180	0
371	20240626	153200	6441685	2180	2180	2180	2180	0
372	20240626	153100	6441685	2180	2180	2180	2180	0
373	20240626	153000	6441685	2180	2180	2180	2180	299
374	20240626	152900	5789865	2195	2195	2195	2195	0
375	20240626	152800	5789865	2195	2195	2195	2195	0
376	20240626	152700	5789865	2195	2195	2195	2195	0
377	20240626	152600	5789865	2195	2195	2195	2195	0
378	20240626	152500	5789865	2195	2195	2195	2195	0
379	20240626	152400	5789865	2195	2195	2195	2195	0
380	20240626	152300	5789865	2195	2195	2195	2195	0
381	20240626	152200	5789865	2195	2195	2195	2195	0
382	20240626	152100	5789865	2195	2195	2195	2195	0
383	20240626	152000	5789865	2195	2195	2195	2195	0
384	20240626	151900	5789865	2195	2195	2195	2195	0
385	20240626	151800	5789865	2195	2195	2195	2195	0
386	20240626	151700	5789865	2195	2195	2195	2195	0
387	20240626	151600	5789865	2195	2195	2195	2195	0
388	20240626	151500	5789865	2195	2195	2195	2195	0
389	20240626	151400	5789865	2195	2195	2195	2195	1
390	20240626	151300	5787670	2190	2185	2190	2185	14
391	20240626	151200	5757015	2180	2180	2180	2180	0
392	20240626	151100	5757015	2180	2180	2180	2180	0
393	20240626	151000	5757015	2180	2180	2180	2180	0
394	20240626	150900	5757015	2180	2180	2180	2180	0
395	20240626	150800	5757015	2180	2180	2180	2180	0
396	20240626	150700	5757015	2180	2180	2180	2180	0
397	20240626	150600	5757015	2180	2180	2180	2180	0
398	20240626	150500	5757015	2180	2180	2180	2180	0
399	20240626	150400	5757015	2180	2180	2180	2180	0
400	20240626	150300	5757015	2180	2180	2180	2180	0
401	20240626	150200	5757015	2180	2180	2180	2180	0
402	20240626	150100	5757015	2180	2180	2180	2180	0
403	20240626	150000	5757015	2180	2180	2180	2180	0
404	20240626	145900	5757015	2180	2180	2180	2180	0
405	20240626	145800	5757015	2180	2180	2180	2180	12
406	20240626	145700	5730855	2180	2180	2180	2180	0
407	20240626	145600	5730855	2180	2180	2180	2180	0
408	20240626	145500	5730855	2180	2180	2180	2180	10
409	20240626	145400	5709055	2180	2180	2180	2180	0
410	20240626	145300	5709055	2180	2180	2180	2180	20
411	20240626	145200	5665455	2180	2180	2180	2180	0
412	20240626	145100	5665455	2180	2180	2180	2180	0
413	20240626	145000	5665455	2180	2180	2180	2180	0
414	20240626	144900	5665455	2180	2180	2180	2180	11
415	20240626	144800	5641475	2180	2180	2180	2180	0
416	20240626	144700	5641475	2180	2180	2180	2180	0
417	20240626	144600	5641475	2180	2180	2180	2180	11
418	20240626	144500	5617495	2180	2180	2180	2180	0
419	20240626	144400	5617495	2180	2180	2180	2180	10
420	20240626	144300	5595695	2180	2180	2180	2180	0
421	20240626	144200	5595695	2180	2180	2180	2180	10
422	20240626	144100	5573895	2180	2180	2180	2180	0
423	20240626	144000	5573895	2180	2180	2180	2180	10
424	20240626	143900	5552095	2180	2180	2180	2180	0
425	20240626	143800	5552095	2180	2180	2180	2180	0
426	20240626	143700	5552095	2180	2180	2180	2180	11
427	20240626	143600	5528115	2180	2180	2180	2180	0
428	20240626	143500	5528115	2180	2180	2180	2180	10
429	20240626	143400	5506315	2180	2180	2180	2180	0
430	20240626	143300	5506315	2180	2180	2180	2180	10
431	20240626	143200	5484515	2180	2180	2180	2180	0
432	20240626	143100	5484515	2180	2180	2180	2180	10
433	20240626	143000	5462715	2180	2180	2180	2180	0
434	20240626	142900	5462715	2180	2180	2180	2180	0
435	20240626	142800	5462715	2180	2180	2180	2180	11
436	20240626	142700	5438735	2180	2180	2180	2180	0
437	20240626	142600	5438735	2180	2180	2180	2180	10
438	20240626	142500	5416935	2180	2180	2180	2180	0
439	20240626	142400	5416935	2180	2180	2180	2180	10
440	20240626	142300	5395135	2180	2180	2180	2180	0
441	20240626	142200	5395135	2180	2180	2180	2180	10
442	20240626	142100	5373335	2180	2180	2180	2180	0
443	20240626	142000	5373335	2180	2180	2180	2180	11
444	20240626	141900	5349355	2180	2180	2180	2180	0
445	20240626	141800	5349355	2180	2180	2180	2180	0
446	20240626	141700	5349355	2180	2180	2180	2180	10
447	20240626	141600	5327555	2180	2180	2180	2180	0
448	20240626	141500	5327555	2180	2180	2180	2180	210
449	20240626	141400	4869755	2180	2180	2180	2180	0
450	20240626	141300	4869755	2180	2180	2180	2180	10
451	20240626	141200	4847955	2180	2180	2180	2180	0
452	20240626	141100	4847955	2180	2180	2180	2180	11
453	20240626	141000	4823975	2180	2180	2180	2180	0
454	20240626	140900	4823975	2180	2180	2180	2180	0
455	20240626	140800	4823975	2180	2180	2180	2180	10
456	20240626	140700	4802175	2180	2180	2180	2180	0
457	20240626	140600	4802175	2180	2180	2180	2180	10
458	20240626	140500	4780375	2180	2180	2180	2180	0
459	20240626	140400	4780375	2180	2180	2180	2180	10
460	20240626	140300	4758575	2180	2180	2180	2180	0
461	20240626	140200	4758575	2180	2180	2180	2180	14
462	20240626	140100	4728055	2185	2185	2185	2185	0
463	20240626	140000	4728055	2185	2185	2185	2185	0
464	20240626	135900	4728055	2185	2185	2185	2185	7
465	20240626	135800	4712760	2175	2175	2175	2175	0
466	20240626	135700	4712760	2175	2175	2175	2175	20
467	20240626	135600	4669260	2180	2180	2180	2180	0
468	20240626	135500	4669260	2180	2180	2180	2180	11
469	20240626	135400	4645280	2175	2175	2175	2175	0
470	20240626	135300	4645280	2175	2175	2175	2175	0
471	20240626	135200	4645280	2175	2175	2175	2175	0
472	20240626	135100	4645280	2175	2175	2175	2175	0
473	20240626	135000	4645280	2175	2175	2175	2175	10
474	20240626	134900	4623530	2175	2175	2175	2175	0
475	20240626	134800	4623530	2175	2175	2175	2175	10
476	20240626	134700	4601780	2175	2175	2175	2175	0
477	20240626	134600	4601780	2175	2175	2175	2175	11
478	20240626	134500	4577855	2175	2175	2175	2175	0
479	20240626	134400	4577855	2175	2175	2175	2175	10
480	20240626	134300	4556105	2175	2175	2175	2175	0
481	20240626	134200	4556105	2175	2175	2175	2175	10
482	20240626	134100	4534355	2175	2175	2175	2175	0
483	20240626	134000	4534355	2175	2175	2175	2175	0
484	20240626	133900	4534355	2175	2175	2175	2175	10
485	20240626	133800	4512605	2175	2175	2175	2175	0
486	20240626	133700	4512605	2175	2175	2175	2175	11
487	20240626	133600	4488680	2175	2175	2175	2175	0
488	20240626	133500	4488680	2175	2175	2175	2175	10
489	20240626	133400	4466930	2175	2175	2175	2175	0
490	20240626	133300	4466930	2175	2175	2175	2175	10
491	20240626	133200	4445180	2175	2175	2175	2175	0
492	20240626	133100	4445180	2175	2175	2175	2175	0
493	20240626	133000	4445180	2175	2175	2175	2175	21
494	20240626	132900	4399505	2190	2190	2190	2190	0
495	20240626	132800	4399505	2190	2190	2190	2190	0
496	20240626	132700	4399505	2190	2180	2190	2180	15
497	20240626	132600	4366755	2175	2175	2175	2175	10
498	20240626	132500	4345005	2190	2190	2190	2190	0
499	20240626	132400	4345005	2190	2190	2190	2190	0
500	20240626	132300	4345005	2190	2180	2190	2180	5
501	20240626	132200	4334065	2175	2175	2175	2175	0
502	20240626	132100	4334065	2175	2175	2175	2175	10
503	20240626	132000	4312315	2175	2175	2175	2175	0
504	20240626	131900	4312315	2175	2175	2175	2175	11
505	20240626	131800	4288390	2175	2175	2175	2175	0
506	20240626	131700	4288390	2175	2175	2175	2175	10
507	20240626	131600	4266640	2175	2175	2175	2175	0
508	20240626	131500	4266640	2175	2175	2175	2175	10
509	20240626	131400	4244890	2175	2175	2175	2175	0
510	20240626	131300	4244890	2175	2175	2175	2175	0
511	20240626	131200	4244890	2175	2175	2175	2175	21
512	20240626	131100	4199215	2175	2175	2175	2175	0
513	20240626	131000	4199215	2175	2175	2175	2175	10
514	20240626	130900	4177465	2200	2200	2200	2200	0
515	20240626	130800	4177465	2200	2200	2200	2200	0
516	20240626	130700	4177465	2200	2200	2200	2200	1
517	20240626	130600	4175265	2175	2175	2175	2175	29
518	20240626	130500	4112190	2180	2180	2180	2180	0
519	20240626	130400	4112190	2180	2180	2180	2180	2
520	20240626	130300	4107830	2190	2190	2190	2190	0
521	20240626	130200	4107830	2190	2190	2190	2190	5
522	20240626	130100	4096880	2175	2175	2175	2175	0
523	20240626	130000	4096880	2175	2175	2175	2175	0
524	20240626	125900	4096880	2175	2175	2175	2175	10
525	20240626	125800	4075130	2175	2175	2175	2175	0
526	20240626	125700	4075130	2175	2175	2175	2175	10
527	20240626	125600	4053380	2175	2175	2175	2175	0
528	20240626	125500	4053380	2175	2175	2175	2175	10
529	20240626	125400	4031630	2175	2175	2175	2175	0
530	20240626	125300	4031630	2175	2175	2175	2175	0
531	20240626	125200	4031630	2175	2175	2175	2175	11
532	20240626	125100	4007705	2175	2175	2175	2175	0
533	20240626	125000	4007705	2175	2175	2175	2175	10
534	20240626	124900	3985955	2175	2175	2175	2175	0
535	20240626	124800	3985955	2175	2175	2175	2175	10
536	20240626	124700	3964205	2175	2175	2175	2175	0
537	20240626	124600	3964205	2175	2175	2175	2175	10
538	20240626	124500	3942455	2175	2175	2175	2175	0
539	20240626	124400	3942455	2175	2175	2175	2175	0
540	20240626	124300	3942455	2175	2175	2175	2175	21
541	20240626	124200	3896780	2175	2175	2175	2175	0
542	20240626	124100	3896780	2175	2175	2175	2175	10
543	20240626	124000	3875030	2180	2180	2180	2180	0
544	20240626	123900	3875030	2180	2180	2180	2180	0
545	20240626	123800	3875030	2180	2180	2180	2180	0
546	20240626	123700	3875030	2180	2180	2180	2180	21
547	20240626	123600	3829250	2180	2180	2180	2180	0
548	20240626	123500	3829250	2180	2180	2180	2180	0
549	20240626	123400	3829250	2180	2180	2180	2180	10
550	20240626	123300	3807450	2175	2175	2175	2175	0
551	20240626	123200	3807450	2175	2175	2175	2175	0
552	20240626	123100	3807450	2175	2175	2175	2175	0
553	20240626	123000	3807450	2175	2175	2175	2175	10
554	20240626	122900	3785700	2175	2175	2175	2175	0
555	20240626	122800	3785700	2175	2175	2175	2175	10
556	20240626	122700	3763950	2175	2175	2175	2175	0
557	20240626	122600	3763950	2175	2175	2175	2175	11
558	20240626	122500	3740025	2175	2175	2175	2175	0
559	20240626	122400	3740025	2175	2175	2175	2175	0
560	20240626	122300	3740025	2175	2175	2175	2175	10
561	20240626	122200	3718275	2175	2175	2175	2175	0
562	20240626	122100	3718275	2175	2175	2175	2175	20
563	20240626	122000	3674775	2175	2175	2175	2175	0
564	20240626	121900	3674775	2175	2175	2175	2175	11
565	20240626	121800	3650850	2175	2175	2175	2175	0
566	20240626	121700	3650850	2175	2175	2175	2175	10
567	20240626	121600	3629100	2175	2175	2175	2175	0
568	20240626	121500	3629100	2175	2175	2175	2175	0
569	20240626	121400	3629100	2175	2175	2175	2175	0
570	20240626	121300	3629100	2175	2175	2175	2175	69
571	20240626	121200	3479025	2170	2170	2170	2170	20
572	20240626	121100	3435625	2170	2170	2170	2170	270
573	20240626	121000	2849725	2170	2170	2170	2170	11
574	20240626	120900	2825855	2170	2170	2170	2170	0
575	20240626	120800	2825855	2170	2170	2170	2170	10
576	20240626	120700	2804155	2170	2170	2170	2170	0
577	20240626	120600	2804155	2170	2170	2170	2170	0
578	20240626	120500	2804155	2170	2170	2170	2170	0
579	20240626	120400	2804155	2170	2170	2170	2170	0
580	20240626	120300	2804155	2170	2170	2170	2170	25
581	20240626	120200	2749905	2175	2175	2175	2175	0
582	20240626	120100	2749905	2175	2175	2175	2175	6
583	20240626	120000	2736855	2170	2170	2170	2170	0
584	20240626	115900	2736855	2170	2170	2170	2170	10
585	20240626	115800	2715155	2175	2175	2175	2175	0
586	20240626	115700	2715155	2175	2175	2175	2175	0
587	20240626	115600	2715155	2175	2175	2175	2175	0
588	20240626	115500	2715155	2175	2175	2175	2175	0
589	20240626	115400	2715155	2175	2170	2175	2170	22
590	20240626	115300	2667360	2175	2175	2175	2175	0
591	20240626	115200	2667360	2175	2175	2175	2175	10
592	20240626	115100	2645610	2175	2175	2175	2175	0
593	20240626	115000	2645610	2175	2175	2175	2175	0
594	20240626	114900	2645610	2175	2175	2175	2175	0
595	20240626	114800	2645610	2175	2170	2175	2170	29
596	20240626	114700	2582675	2175	2175	2175	2175	0
597	20240626	114600	2582675	2175	2175	2175	2175	0
598	20240626	114500	2582675	2175	2175	2175	2175	5
599	20240626	114400	2571800	2190	2190	2190	2190	0
600	20240626	114300	2571800	2190	2190	2190	2190	2
601	20240626	114200	2567420	2190	2190	2190	2190	0
602	20240626	114100	2567420	2190	2190	2190	2190	10
603	20240626	114000	2545520	2190	2190	2190	2190	0
604	20240626	113900	2545520	2190	2190	2190	2190	20
605	20240626	113800	2501720	2190	2190	2190	2190	0
606	20240626	113700	2501720	2190	2190	2190	2190	0
607	20240626	113600	2501720	2190	2190	2190	2190	0
608	20240626	113500	2501720	2190	2190	2190	2190	0
609	20240626	113400	2501720	2190	2190	2190	2190	23
610	20240626	113300	2451350	2195	2195	2195	2195	0
611	20240626	113200	2451350	2195	2195	2195	2195	5
612	20240626	113100	2440375	2200	2200	2200	2200	0
613	20240626	113000	2440375	2200	2200	2200	2200	3
614	20240626	112900	2433775	2200	2200	2200	2200	0
615	20240626	112800	2433775	2200	2200	2200	2200	2
616	20240626	112700	2429375	2200	2200	2200	2200	10
617	20240626	112600	2407375	2200	2200	2200	2200	0
618	20240626	112500	2407375	2200	2200	2200	2200	14
619	20240626	112400	2376575	2200	2200	2200	2200	0
620	20240626	112300	2376575	2200	2200	2200	2200	10
621	20240626	112200	2354575	2200	2200	2200	2200	3
622	20240626	112100	2347975	2200	2200	2200	2200	10
623	20240626	112000	2325975	2200	2200	2200	2200	0
624	20240626	111900	2325975	2200	2200	2200	2200	2
625	20240626	111800	2321575	2200	2200	2200	2200	10
626	20240626	111700	2299575	2200	2200	2200	2200	0
627	20240626	111600	2299575	2200	2200	2200	2200	14
628	20240626	111500	2268775	2200	2200	2200	2200	0
629	20240626	111400	2268775	2200	2200	2200	2200	10
630	20240626	111300	2246775	2200	2200	2200	2200	3
631	20240626	111200	2240175	2200	2200	2200	2200	10
632	20240626	111100	2218175	2200	2200	2200	2200	0
633	20240626	111000	2218175	2200	2200	2200	2200	2
634	20240626	110900	2213775	2200	2200	2200	2200	10
635	20240626	110800	2191775	2200	2200	2200	2200	0
636	20240626	110700	2191775	2200	2200	2200	2200	14
637	20240626	110600	2160975	2200	2200	2200	2200	197
638	20240626	110500	1727575	2200	2200	2200	2200	20
639	20240626	110400	1683575	2215	2215	2215	2215	0
640	20240626	110300	1683575	2215	2215	2215	2215	0
641	20240626	110200	1683575	2215	2205	2215	2205	10
642	20240626	110100	1661470	2200	2200	2200	2200	12
643	20240626	110000	1635070	2200	2200	2200	2200	0
644	20240626	105900	1635070	2200	2200	2200	2200	0
645	20240626	105800	1635070	2200	2200	2200	2200	14
646	20240626	105700	1604270	2200	2200	2200	2200	0
647	20240626	105600	1604270	2200	2200	2200	2200	10
648	20240626	105500	1582270	2200	2200	2200	2200	0
649	20240626	105400	1582270	2200	2200	2200	2200	19
650	20240626	105300	1540470	2200	2200	2200	2200	0
651	20240626	105200	1540470	2200	2205	2205	2200	3
652	20240626	105100	1533865	2205	2205	2205	2205	0
653	20240626	105000	1533865	2205	2205	2205	2205	0
654	20240626	104900	1533865	2205	2205	2205	2205	11
655	20240626	104800	1509610	2205	2205	2205	2205	68
656	20240626	104700	1359670	2200	2200	2200	2200	10
657	20240626	104600	1337670	2200	2200	2200	2200	3
658	20240626	104500	1331070	2200	2200	2200	2200	10
659	20240626	104400	1309070	2200	2200	2200	2200	0
660	20240626	104300	1309070	2200	2200	2200	2200	12
661	20240626	104200	1282670	2200	2200	2200	2200	0
662	20240626	104100	1282670	2200	2200	2200	2200	0
663	20240626	104000	1282670	2200	2200	2200	2200	14
664	20240626	103900	1251870	2200	2200	2200	2200	0
665	20240626	103800	1251870	2200	2200	2200	2200	10
666	20240626	103700	1229870	2200	2200	2200	2200	3
667	20240626	103600	1223270	2200	2200	2200	2200	10
668	20240626	103500	1201270	2200	2200	2200	2200	0
669	20240626	103400	1201270	2200	2200	2200	2200	12
670	20240626	103300	1174870	2200	2200	2200	2200	0
671	20240626	103200	1174870	2200	2200	2200	2200	0
672	20240626	103100	1174870	2200	2200	2200	2200	14
673	20240626	103000	1144070	2200	2200	2200	2200	0
674	20240626	102900	1144070	2200	2200	2200	2200	10
675	20240626	102800	1122070	2200	2200	2200	2200	0
676	20240626	102700	1122070	2200	2200	2200	2200	13
677	20240626	102600	1093470	2200	2200	2200	2200	0
678	20240626	102500	1093470	2200	2200	2200	2200	10
679	20240626	102400	1071470	2200	2200	2200	2200	2
680	20240626	102300	1067070	2200	2200	2200	2200	11
681	20240626	102200	1042870	2200	2200	2200	2200	0
682	20240626	102100	1042870	2200	2200	2200	2200	3
683	20240626	102000	1036270	2200	2200	2200	2200	10
684	20240626	101900	1014270	2200	2200	2200	2200	0
685	20240626	101800	1014270	2200	2200	2200	2200	13
686	20240626	101700	985670	2200	2200	2200	2200	0
687	20240626	101600	985670	2200	2200	2200	2200	10
688	20240626	101500	963670	2200	2200	2200	2200	2
689	20240626	101400	959270	2200	2200	2200	2200	11
690	20240626	101300	935070	2200	2200	2200	2200	0
691	20240626	101200	935070	2200	2200	2200	2200	0
692	20240626	101100	935070	2200	2200	2200	2200	10
693	20240626	101000	913070	2200	2200	2200	2200	0
694	20240626	100900	913070	2200	2200	2200	2200	10
695	20240626	100800	891070	2200	2200	2200	2200	0
696	20240626	100700	891070	2200	2200	2200	2200	11
697	20240626	100600	866870	2200	2200	2200	2200	0
698	20240626	100500	866870	2200	2200	2200	2200	10
699	20240626	100400	844870	2200	2200	2200	2200	0
700	20240626	100300	844870	2200	2200	2200	2200	0
701	20240626	100200	844870	2200	2200	2200	2200	10
702	20240626	100100	822870	2200	2200	2200	2200	0
703	20240626	100000	822870	2200	2200	2200	2200	10
704	20240626	095900	800870	2200	2200	2200	2200	0
705	20240626	095800	800870	2200	2200	2200	2200	11
706	20240626	095700	776670	2200	2200	2200	2200	0
707	20240626	095600	776670	2200	2200	2200	2200	10
708	20240626	095500	754670	2200	2200	2200	2200	0
709	20240626	095400	754670	2200	2200	2200	2200	0
710	20240626	095300	754670	2200	2200	2200	2200	10
711	20240626	095200	732670	2200	2200	2200	2200	0
712	20240626	095100	732670	2200	2200	2200	2200	10
713	20240626	095000	710670	2200	2200	2200	2200	0
714	20240626	094900	710670	2200	2200	2200	2200	11
715	20240626	094800	686470	2200	2200	2200	2200	0
716	20240626	094700	686470	2200	2200	2200	2200	10
717	20240626	094600	664470	2200	2200	2200	2200	0
718	20240626	094500	664470	2200	2200	2200	2200	10
719	20240626	094400	642470	2200	2200	2200	2200	0
720	20240626	094300	642470	2200	2200	2200	2200	0
721	20240626	094200	642470	2200	2200	2200	2200	10
722	20240626	094100	620470	2200	2200	2200	2200	0
723	20240626	094000	620470	2200	2200	2200	2200	11
724	20240626	093900	596270	2200	2200	2200	2200	0
725	20240626	093800	596270	2200	2200	2200	2200	10
726	20240626	093700	574270	2200	2200	2200	2200	0
727	20240626	093600	574270	2200	2200	2200	2200	10
728	20240626	093500	552270	2200	2200	2200	2200	0
729	20240626	093400	552270	2200	2200	2200	2200	0
730	20240626	093300	552270	2200	2200	2200	2200	10
731	20240626	093200	530270	2200	2200	2200	2200	0
732	20240626	093100	530270	2200	2205	2205	2200	16
733	20240626	093000	495045	2200	2200	2200	2200	0
734	20240626	092900	495045	2200	2200	2200	2200	10
735	20240626	092800	473045	2200	2200	2200	2200	0
736	20240626	092700	473045	2200	2200	2200	2200	10
737	20240626	092600	451045	2200	2200	2200	2200	0
738	20240626	092500	451045	2200	2200	2200	2200	0
739	20240626	092400	451045	2200	2200	2200	2200	10
740	20240626	092300	429045	2200	2200	2200	2200	0
741	20240626	092200	429045	2200	2200	2200	2200	11
742	20240626	092100	404845	2200	2200	2200	2200	0
743	20240626	092000	404845	2200	2200	2200	2200	10
744	20240626	091900	382845	2200	2200	2200	2200	67
745	20240626	091800	235445	2200	2200	2200	2200	77
746	20240626	091700	66045	2205	2205	2205	2205	9
747	20240626	091600	46200	2200	2200	2200	2200	0
748	20240626	091500	46200	2200	2200	2200	2200	10
749	20240626	091400	24200	2200	2200	2200	2200	0
750	20240626	091300	24200	2200	2200	2200	2200	11
751	20240626	091200	0	2200	2200	2200	2200	0
752	20240626	091100	0	2200	2200	2200	2200	0
753	20240626	091000	0	2200	2200	2200	2200	0
754	20240626	090900	0	2200	2200	2200	2200	0
755	20240626	090800	0	2200	2200	2200	2200	0
756	20240626	090700	0	2200	2200	2200	2200	0
757	20240626	090600	0	2200	2200	2200	2200	0
758	20240626	090500	0	2200	2200	2200	2200	0
759	20240626	090400	0	2200	2200	2200	2200	0
760	20240626	090300	0	2200	2200	2200	2200	0
761	20240626	090200	0	2200	2200	2200	2200	0
762	20240626	090100	0	2200	2200	2200	2200	0
763	20240626	090000	0	2200	2200	2200	2200	0