44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 3 | 20231220 | 212700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20231220 | 212600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20231220 | 212500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20231220 | 212400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20231220 | 212300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20231220 | 212200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20231220 | 212100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20231220 | 212000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20231220 | 211900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20231220 | 211800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20231220 | 211700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20231220 | 211600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20231220 | 211500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20231220 | 211400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20231220 | 211300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20231220 | 211200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20231220 | 211100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20231220 | 211000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20231220 | 210900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20231220 | 210800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20231220 | 210700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20231220 | 210600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20231220 | 210500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20231220 | 210400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20231220 | 210300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20231220 | 210200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20231220 | 210100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20231220 | 210000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20231220 | 205900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20231220 | 205800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 33 | 20231220 | 205700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20231220 | 205600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20231220 | 205500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20231220 | 205400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20231220 | 205300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20231220 | 205200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20231220 | 205100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20231220 | 205000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20231220 | 204900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20231220 | 204800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20231220 | 204700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20231220 | 204600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20231220 | 204500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20231220 | 204400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20231220 | 204300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20231220 | 204200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20231220 | 204100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20231220 | 204000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20231220 | 203900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20231220 | 203800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20231220 | 203700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20231220 | 203600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20231220 | 203500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20231220 | 203400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20231220 | 203300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20231220 | 203200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20231220 | 203100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20231220 | 203000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20231220 | 202900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20231220 | 202800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 63 | 20231220 | 202700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20231220 | 202600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20231220 | 202500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20231220 | 202400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20231220 | 202300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20231220 | 202200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20231220 | 202100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20231220 | 202000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20231220 | 201900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20231220 | 201800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20231220 | 201700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20231220 | 201600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20231220 | 201500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20231220 | 201400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20231220 | 201300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20231220 | 201200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20231220 | 201100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20231220 | 201000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20231220 | 200900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20231220 | 200800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20231220 | 200700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20231220 | 200600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20231220 | 200500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20231220 | 200400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20231220 | 200300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20231220 | 200200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20231220 | 200100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20231220 | 200000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20231220 | 195900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20231220 | 195800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 93 | 20231220 | 195700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20231220 | 195600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20231220 | 195500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20231220 | 195400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20231220 | 195300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20231220 | 195200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20231220 | 195100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20231220 | 195000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20231220 | 194900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20231220 | 194800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20231220 | 194700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20231220 | 194600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20231220 | 194500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20231220 | 194400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20231220 | 194300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20231220 | 194200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20231220 | 194100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20231220 | 194000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20231220 | 193900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20231220 | 193800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20231220 | 193700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20231220 | 193600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20231220 | 193500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20231220 | 193400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20231220 | 193300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20231220 | 193200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20231220 | 193100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20231220 | 193000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20231220 | 192900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20231220 | 192800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 123 | 20231220 | 192700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20231220 | 192600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20231220 | 192500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20231220 | 192400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20231220 | 192300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20231220 | 192200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20231220 | 192100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20231220 | 192000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20231220 | 191900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20231220 | 191800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20231220 | 191700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20231220 | 191600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20231220 | 191500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20231220 | 191400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20231220 | 191300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20231220 | 191200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20231220 | 191100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20231220 | 191000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20231220 | 190900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20231220 | 190800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20231220 | 190700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20231220 | 190600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20231220 | 190500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20231220 | 190400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20231220 | 190300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20231220 | 190200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20231220 | 190100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20231220 | 190000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20231220 | 185900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20231220 | 185800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 153 | 20231220 | 185700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20231220 | 185600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20231220 | 185500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20231220 | 185400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20231220 | 185300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20231220 | 185200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20231220 | 185100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20231220 | 185000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20231220 | 184900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20231220 | 184800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20231220 | 184700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20231220 | 184600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20231220 | 184500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20231220 | 184400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20231220 | 184300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20231220 | 184200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20231220 | 184100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20231220 | 184000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20231220 | 183900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20231220 | 183800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20231220 | 183700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20231220 | 183600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20231220 | 183500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20231220 | 183400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20231220 | 183300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20231220 | 183200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20231220 | 183100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20231220 | 183000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20231220 | 182900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20231220 | 182800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 183 | 20231220 | 182700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20231220 | 182600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20231220 | 182500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20231220 | 182400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20231220 | 182300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20231220 | 182200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20231220 | 182100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20231220 | 182000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20231220 | 181900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20231220 | 181800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20231220 | 181700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20231220 | 181600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20231220 | 181500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20231220 | 181400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20231220 | 181300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20231220 | 181200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20231220 | 181100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20231220 | 181000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20231220 | 180900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20231220 | 180800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20231220 | 180700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20231220 | 180600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20231220 | 180500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20231220 | 180400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20231220 | 180300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20231220 | 180200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 209 | 20231220 | 180100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 210 | 20231220 | 180000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 211 | 20231220 | 175900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 212 | 20231220 | 175800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 213 | 20231220 | 175700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 214 | 20231220 | 175600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 215 | 20231220 | 175500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 216 | 20231220 | 175400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 217 | 20231220 | 175300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 218 | 20231220 | 175200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 219 | 20231220 | 175100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 220 | 20231220 | 175000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 221 | 20231220 | 174900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 222 | 20231220 | 174800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 223 | 20231220 | 174700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 224 | 20231220 | 174600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 225 | 20231220 | 174500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 226 | 20231220 | 174400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 227 | 20231220 | 174300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 228 | 20231220 | 174200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 229 | 20231220 | 174100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 230 | 20231220 | 174000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 231 | 20231220 | 173900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 232 | 20231220 | 173800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 233 | 20231220 | 173700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 234 | 20231220 | 173600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 235 | 20231220 | 173500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 236 | 20231220 | 173400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 237 | 20231220 | 173300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 238 | 20231220 | 173200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 239 | 20231220 | 173100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 240 | 20231220 | 173000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 241 | 20231220 | 172900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 242 | 20231220 | 172800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 243 | 20231220 | 172700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 244 | 20231220 | 172600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 245 | 20231220 | 172500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 246 | 20231220 | 172400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 247 | 20231220 | 172300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 248 | 20231220 | 172200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 249 | 20231220 | 172100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 250 | 20231220 | 172000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 251 | 20231220 | 171900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 252 | 20231220 | 171800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 253 | 20231220 | 171700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 254 | 20231220 | 171600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 255 | 20231220 | 171500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 256 | 20231220 | 171400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 257 | 20231220 | 171300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 258 | 20231220 | 171200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 259 | 20231220 | 171100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 260 | 20231220 | 171000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 261 | 20231220 | 170900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 262 | 20231220 | 170800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 263 | 20231220 | 170700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 264 | 20231220 | 170600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 265 | 20231220 | 170500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 266 | 20231220 | 170400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 267 | 20231220 | 170300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 268 | 20231220 | 170200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 269 | 20231220 | 170100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 270 | 20231220 | 170000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 271 | 20231220 | 165900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 272 | 20231220 | 165800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 273 | 20231220 | 165700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 274 | 20231220 | 165600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 275 | 20231220 | 165500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 276 | 20231220 | 165400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 277 | 20231220 | 165300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 278 | 20231220 | 165200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 279 | 20231220 | 165100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 280 | 20231220 | 165000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 281 | 20231220 | 164900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 282 | 20231220 | 164800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 283 | 20231220 | 164700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 284 | 20231220 | 164600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 285 | 20231220 | 164500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 286 | 20231220 | 164400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 287 | 20231220 | 164300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 288 | 20231220 | 164200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 289 | 20231220 | 164100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 290 | 20231220 | 164000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 291 | 20231220 | 163900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 292 | 20231220 | 163800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 293 | 20231220 | 163700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 294 | 20231220 | 163600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 295 | 20231220 | 163500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 296 | 20231220 | 163400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 297 | 20231220 | 163300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 298 | 20231220 | 163200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 299 | 20231220 | 163100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 300 | 20231220 | 163000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 301 | 20231220 | 162900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 302 | 20231220 | 162800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 303 | 20231220 | 162700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 304 | 20231220 | 162600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 305 | 20231220 | 162500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 306 | 20231220 | 162400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 307 | 20231220 | 162300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 308 | 20231220 | 162200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 309 | 20231220 | 162100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 310 | 20231220 | 162000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 311 | 20231220 | 161900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 312 | 20231220 | 161800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 313 | 20231220 | 161700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 314 | 20231220 | 161600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 315 | 20231220 | 161500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 316 | 20231220 | 161400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 317 | 20231220 | 161300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 318 | 20231220 | 161200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 319 | 20231220 | 161100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 320 | 20231220 | 161000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 321 | 20231220 | 160900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 322 | 20231220 | 160800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 323 | 20231220 | 160700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 324 | 20231220 | 160600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 325 | 20231220 | 160500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 326 | 20231220 | 160400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 327 | 20231220 | 160300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 328 | 20231220 | 160200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 329 | 20231220 | 160100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 330 | 20231220 | 160000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 331 | 20231220 | 155900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 332 | 20231220 | 155800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 333 | 20231220 | 155700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 334 | 20231220 | 155600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 335 | 20231220 | 155500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 336 | 20231220 | 155400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 337 | 20231220 | 155300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 338 | 20231220 | 155200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 339 | 20231220 | 155100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 340 | 20231220 | 155000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 341 | 20231220 | 154900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 342 | 20231220 | 154800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 343 | 20231220 | 154700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 344 | 20231220 | 154600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 345 | 20231220 | 154500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 346 | 20231220 | 154400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 347 | 20231220 | 154300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 348 | 20231220 | 154200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 349 | 20231220 | 154100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 350 | 20231220 | 154000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 351 | 20231220 | 153900 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 352 | 20231220 | 153800 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 353 | 20231220 | 153700 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 354 | 20231220 | 153600 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 355 | 20231220 | 153500 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 356 | 20231220 | 153400 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 357 | 20231220 | 153300 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 358 | 20231220 | 153200 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 359 | 20231220 | 153100 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 360 | 20231220 | 153000 | 402049046500 | 205000 | 205000 | 205000 | 205000 | 23404 |
| 361 | 20231220 | 152900 | 397251226500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 362 | 20231220 | 152800 | 397251226500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 363 | 20231220 | 152700 | 397251226500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 364 | 20231220 | 152600 | 397251226500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 365 | 20231220 | 152500 | 397251226500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 366 | 20231220 | 152400 | 397251226500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 367 | 20231220 | 152300 | 397251226500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 368 | 20231220 | 152200 | 397251226500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 369 | 20231220 | 152100 | 397251226500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 370 | 20231220 | 152000 | 397251226500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 371 | 20231220 | 151900 | 397251226500 | 205000 | 205500 | 205500 | 204500 | 14315 |
| 372 | 20231220 | 151800 | 394313407500 | 205500 | 205000 | 205500 | 204500 | 6928 |
| 373 | 20231220 | 151700 | 392892585500 | 205000 | 203500 | 205000 | 203500 | 8583 |
| 374 | 20231220 | 151600 | 391140107000 | 203500 | 203500 | 204000 | 203500 | 1512 |
| 375 | 20231220 | 151500 | 390832089000 | 204000 | 203500 | 204000 | 203500 | 2109 |
| 376 | 20231220 | 151400 | 390402492500 | 204000 | 204000 | 204500 | 203500 | 4248 |
| 377 | 20231220 | 151300 | 389535974000 | 204000 | 204500 | 205000 | 204000 | 4101 |
| 378 | 20231220 | 151200 | 388697496000 | 204500 | 205500 | 205500 | 204500 | 6503 |
| 379 | 20231220 | 151100 | 387364526500 | 205500 | 204500 | 205500 | 204500 | 10307 |
| 380 | 20231220 | 151000 | 385251619500 | 204500 | 204500 | 205000 | 204000 | 3633 |
| 381 | 20231220 | 150900 | 384508775500 | 204500 | 204000 | 205000 | 204000 | 3862 |
| 382 | 20231220 | 150800 | 383719406000 | 204500 | 204500 | 204500 | 204000 | 2431 |
| 383 | 20231220 | 150700 | 383222572500 | 204000 | 203000 | 204500 | 203000 | 8231 |
| 384 | 20231220 | 150600 | 381544925500 | 203000 | 203000 | 203500 | 203000 | 1511 |
| 385 | 20231220 | 150500 | 381237903000 | 203500 | 203500 | 204000 | 203000 | 4379 |
| 386 | 20231220 | 150400 | 380347214500 | 203500 | 204500 | 204500 | 203000 | 3832 |
| 387 | 20231220 | 150300 | 379566859500 | 204000 | 205000 | 205000 | 203500 | 5609 |
| 388 | 20231220 | 150200 | 378419829000 | 204500 | 203500 | 205000 | 203500 | 3866 |
| 389 | 20231220 | 150100 | 377629258000 | 203500 | 203000 | 204000 | 202000 | 11425 |
| 390 | 20231220 | 150000 | 375309496500 | 203000 | 203000 | 203500 | 202500 | 8565 |
| 391 | 20231220 | 145900 | 373571749000 | 203000 | 204500 | 204500 | 203000 | 8937 |
| 392 | 20231220 | 145800 | 371752018000 | 204500 | 204500 | 204500 | 204000 | 2572 |
| 393 | 20231220 | 145700 | 371226540500 | 204500 | 205500 | 205500 | 203500 | 7799 |
| 394 | 20231220 | 145600 | 369634632500 | 205500 | 205000 | 206000 | 204500 | 9026 |
| 395 | 20231220 | 145500 | 367780803500 | 205000 | 205500 | 205500 | 203000 | 10581 |
| 396 | 20231220 | 145400 | 365620016000 | 205500 | 207000 | 207000 | 205000 | 14779 |
| 397 | 20231220 | 145300 | 362575078500 | 207000 | 207500 | 207500 | 205500 | 15166 |
| 398 | 20231220 | 145200 | 359442782000 | 207500 | 207000 | 208000 | 206500 | 33941 |
| 399 | 20231220 | 145100 | 352406800000 | 206500 | 205000 | 207000 | 205000 | 11228 |
| 400 | 20231220 | 145000 | 350092404500 | 205500 | 206000 | 206000 | 204500 | 13400 |
| 401 | 20231220 | 144900 | 347342379500 | 206000 | 207000 | 207500 | 206000 | 21073 |
| 402 | 20231220 | 144800 | 342989687000 | 207000 | 204000 | 207500 | 204000 | 32510 |
| 403 | 20231220 | 144700 | 336292496000 | 204000 | 204000 | 204500 | 203500 | 6120 |
| 404 | 20231220 | 144600 | 335043336000 | 204500 | 204000 | 204500 | 203500 | 5927 |
| 405 | 20231220 | 144500 | 333834022000 | 203500 | 203500 | 204000 | 203000 | 4785 |
| 406 | 20231220 | 144400 | 332860728000 | 203500 | 202500 | 203500 | 202000 | 4460 |
| 407 | 20231220 | 144300 | 331955784000 | 202000 | 204500 | 204500 | 202000 | 12717 |
| 408 | 20231220 | 144200 | 329374885500 | 204000 | 206000 | 206000 | 203000 | 20082 |
| 409 | 20231220 | 144100 | 325260112500 | 206000 | 204000 | 206500 | 203500 | 35764 |
| 410 | 20231220 | 144000 | 317921548500 | 203500 | 203000 | 204000 | 202500 | 13644 |
| 411 | 20231220 | 143900 | 315149366500 | 203000 | 203000 | 203500 | 202500 | 15520 |
| 412 | 20231220 | 143800 | 311998667500 | 203000 | 202000 | 203000 | 201500 | 16585 |
| 413 | 20231220 | 143700 | 308644242500 | 202000 | 201500 | 202000 | 201000 | 7684 |
| 414 | 20231220 | 143600 | 307096015000 | 201500 | 200500 | 201500 | 200500 | 6417 |
| 415 | 20231220 | 143500 | 305805911500 | 201000 | 200500 | 201000 | 200000 | 7577 |
| 416 | 20231220 | 143400 | 304286374500 | 200500 | 200500 | 200500 | 200000 | 992 |
| 417 | 20231220 | 143300 | 304087558000 | 200500 | 200500 | 200500 | 200000 | 1079 |
| 418 | 20231220 | 143200 | 303871445500 | 200000 | 199900 | 200500 | 199900 | 3321 |
| 419 | 20231220 | 143100 | 303207221000 | 200000 | 200500 | 200500 | 199900 | 4940 |
| 420 | 20231220 | 143000 | 302218858700 | 200500 | 199900 | 200500 | 199900 | 8927 |
| 421 | 20231220 | 142900 | 300431240400 | 199900 | 199900 | 200000 | 199900 | 1900 |
| 422 | 20231220 | 142800 | 300051287100 | 200000 | 199800 | 200000 | 199800 | 3711 |
| 423 | 20231220 | 142700 | 299309449200 | 199800 | 199800 | 199900 | 199700 | 2025 |
| 424 | 20231220 | 142600 | 298904833100 | 199800 | 199400 | 199900 | 199400 | 2892 |
| 425 | 20231220 | 142500 | 298327202900 | 199500 | 199200 | 199700 | 199200 | 1674 |
| 426 | 20231220 | 142400 | 297993286800 | 199200 | 199800 | 199900 | 199200 | 2751 |
| 427 | 20231220 | 142300 | 297444064700 | 199800 | 199800 | 199900 | 199700 | 1905 |
| 428 | 20231220 | 142200 | 297063412500 | 199800 | 199800 | 199900 | 199700 | 4485 |
| 429 | 20231220 | 142100 | 296167201200 | 199800 | 199100 | 199800 | 199100 | 4229 |
| 430 | 20231220 | 142000 | 295323124900 | 199200 | 198700 | 199200 | 198700 | 1507 |
| 431 | 20231220 | 141900 | 295023376600 | 198700 | 198600 | 198700 | 198500 | 1142 |
| 432 | 20231220 | 141800 | 294796575000 | 198600 | 198500 | 198700 | 198500 | 1892 |
| 433 | 20231220 | 141700 | 294420810900 | 198500 | 199000 | 199000 | 198500 | 1551 |
| 434 | 20231220 | 141600 | 294112551700 | 198900 | 198900 | 199000 | 198800 | 1636 |
| 435 | 20231220 | 141500 | 293787158400 | 198800 | 199200 | 199200 | 198600 | 1410 |
| 436 | 20231220 | 141400 | 293506793300 | 199100 | 199600 | 199700 | 199100 | 1785 |
| 437 | 20231220 | 141300 | 293150741300 | 199600 | 199700 | 199800 | 199600 | 3283 |
| 438 | 20231220 | 141200 | 292495248100 | 199600 | 198800 | 199700 | 198700 | 6044 |
| 439 | 20231220 | 141100 | 291290626000 | 198800 | 198500 | 198800 | 198400 | 1525 |
| 440 | 20231220 | 141000 | 290987669600 | 198400 | 198200 | 198400 | 198200 | 1876 |
| 441 | 20231220 | 140900 | 290615692100 | 198200 | 198100 | 198300 | 198100 | 1364 |
| 442 | 20231220 | 140800 | 290345359900 | 198200 | 198100 | 198200 | 198000 | 1095 |
| 443 | 20231220 | 140700 | 290128433900 | 198100 | 197900 | 198100 | 197900 | 755 |
| 444 | 20231220 | 140600 | 289978933500 | 197900 | 198200 | 198400 | 197400 | 3547 |
| 445 | 20231220 | 140500 | 289276673700 | 198200 | 197500 | 198200 | 197500 | 2627 |
| 446 | 20231220 | 140400 | 288756565700 | 197500 | 197300 | 197500 | 197300 | 2582 |
| 447 | 20231220 | 140300 | 288246780500 | 197400 | 197400 | 197500 | 197300 | 2436 |
| 448 | 20231220 | 140200 | 287766037300 | 197400 | 197500 | 197500 | 197400 | 2926 |
| 449 | 20231220 | 140100 | 287188370600 | 197500 | 197600 | 197700 | 197400 | 4447 |
| 450 | 20231220 | 140000 | 286309967100 | 197600 | 198000 | 198100 | 197500 | 8921 |
| 451 | 20231220 | 135900 | 284544500200 | 198000 | 198200 | 198200 | 198000 | 2878 |
| 452 | 20231220 | 135800 | 283974375200 | 198100 | 198200 | 198300 | 198100 | 2124 |
| 453 | 20231220 | 135700 | 283553381400 | 198200 | 198300 | 198500 | 198200 | 1103 |
| 454 | 20231220 | 135600 | 283334613800 | 198300 | 198400 | 198500 | 198300 | 2221 |
| 455 | 20231220 | 135500 | 282894152300 | 198400 | 198300 | 198500 | 198300 | 995 |
| 456 | 20231220 | 135400 | 282696745400 | 198400 | 198500 | 198600 | 198200 | 2355 |
| 457 | 20231220 | 135300 | 282229662300 | 198500 | 198800 | 198800 | 198300 | 2016 |
| 458 | 20231220 | 135200 | 281829464200 | 198800 | 199000 | 199000 | 198800 | 627 |
| 459 | 20231220 | 135100 | 281704795300 | 198900 | 198600 | 199000 | 198600 | 651 |
| 460 | 20231220 | 135000 | 281575364000 | 198600 | 198400 | 198700 | 198400 | 782 |
| 461 | 20231220 | 134900 | 281420125800 | 198400 | 198400 | 198500 | 198300 | 752 |
| 462 | 20231220 | 134800 | 281270943600 | 198500 | 198700 | 198800 | 198400 | 1441 |
| 463 | 20231220 | 134700 | 280984816800 | 198700 | 198900 | 198900 | 198600 | 1434 |
| 464 | 20231220 | 134600 | 280699812200 | 198900 | 198900 | 199000 | 198700 | 1108 |
| 465 | 20231220 | 134500 | 280479471800 | 198900 | 199000 | 199000 | 198900 | 510 |
| 466 | 20231220 | 134400 | 280378023400 | 198900 | 199100 | 199100 | 198900 | 1817 |
| 467 | 20231220 | 134300 | 280016487500 | 199200 | 199100 | 199300 | 199000 | 1285 |
| 468 | 20231220 | 134200 | 279760576300 | 199100 | 199000 | 199200 | 198900 | 2559 |
| 469 | 20231220 | 134100 | 279251174300 | 198900 | 198700 | 198900 | 198600 | 1995 |
| 470 | 20231220 | 134000 | 278854655200 | 198700 | 198500 | 198700 | 198500 | 1431 |
| 471 | 20231220 | 133900 | 278570428800 | 198600 | 198400 | 198600 | 198400 | 907 |
| 472 | 20231220 | 133800 | 278390399100 | 198400 | 198500 | 198500 | 198400 | 335 |
| 473 | 20231220 | 133700 | 278323921000 | 198500 | 198500 | 198500 | 198400 | 728 |
| 474 | 20231220 | 133600 | 278179423900 | 198400 | 198400 | 198400 | 198200 | 1140 |
| 475 | 20231220 | 133500 | 277953305400 | 198400 | 198300 | 198400 | 198200 | 945 |
| 476 | 20231220 | 133400 | 277765907200 | 198300 | 198300 | 198400 | 198300 | 837 |
| 477 | 20231220 | 133300 | 277599920700 | 198300 | 198200 | 198400 | 198100 | 1023 |
| 478 | 20231220 | 133200 | 277397120900 | 198200 | 198100 | 198300 | 198100 | 1238 |
| 479 | 20231220 | 133100 | 277151767300 | 198200 | 198300 | 198300 | 198100 | 1136 |
| 480 | 20231220 | 133000 | 276926593300 | 198200 | 198100 | 198400 | 198000 | 3044 |
| 481 | 20231220 | 132900 | 276323402300 | 198100 | 198200 | 198200 | 198100 | 1845 |
| 482 | 20231220 | 132800 | 275957889600 | 198200 | 198300 | 198400 | 198100 | 2524 |
| 483 | 20231220 | 132700 | 275457448200 | 198400 | 198500 | 198500 | 198300 | 1590 |
| 484 | 20231220 | 132600 | 275142008300 | 198400 | 198600 | 198600 | 198400 | 1185 |
| 485 | 20231220 | 132500 | 274906854500 | 198500 | 198500 | 198600 | 198400 | 1567 |
| 486 | 20231220 | 132400 | 274595849900 | 198500 | 198500 | 198600 | 198400 | 981 |
| 487 | 20231220 | 132300 | 274401113100 | 198500 | 198500 | 198600 | 198500 | 1064 |
| 488 | 20231220 | 132200 | 274189886700 | 198500 | 198600 | 198600 | 198400 | 1916 |
| 489 | 20231220 | 132100 | 273809575200 | 198500 | 198600 | 198700 | 198500 | 2446 |
| 490 | 20231220 | 132000 | 273323973100 | 198500 | 198700 | 199000 | 198500 | 1202 |
| 491 | 20231220 | 131900 | 273085166200 | 198600 | 198700 | 199000 | 198400 | 2405 |
| 492 | 20231220 | 131800 | 272607312100 | 198700 | 199000 | 199100 | 198700 | 1072 |
| 493 | 20231220 | 131700 | 272394069800 | 199000 | 199000 | 199100 | 198900 | 770 |
| 494 | 20231220 | 131600 | 272240837300 | 199000 | 199100 | 199200 | 199000 | 1124 |
| 495 | 20231220 | 131500 | 272017047300 | 199100 | 199400 | 199400 | 199000 | 539 |
| 496 | 20231220 | 131400 | 271909698700 | 199400 | 199400 | 199500 | 199000 | 1803 |
| 497 | 20231220 | 131300 | 271550301000 | 199500 | 199200 | 199500 | 199200 | 2419 |
| 498 | 20231220 | 131200 | 271068049000 | 199300 | 198700 | 199300 | 198600 | 1774 |
| 499 | 20231220 | 131100 | 270714982000 | 198700 | 198300 | 198900 | 198100 | 4039 |
| 500 | 20231220 | 131000 | 269914117300 | 198300 | 199500 | 199500 | 198300 | 2845 |
| 501 | 20231220 | 130900 | 269348207600 | 199500 | 199800 | 199900 | 199500 | 2701 |
| 502 | 20231220 | 130800 | 268808746400 | 199800 | 199900 | 200000 | 199800 | 3749 |
| 503 | 20231220 | 130700 | 268059353900 | 199900 | 199700 | 200000 | 199700 | 2760 |
| 504 | 20231220 | 130600 | 267507744700 | 199700 | 199600 | 199900 | 199600 | 3000 |
| 505 | 20231220 | 130500 | 266908557600 | 199700 | 199800 | 200000 | 199600 | 6016 |
| 506 | 20231220 | 130400 | 265706376500 | 199700 | 199300 | 199800 | 199200 | 8533 |
| 507 | 20231220 | 130300 | 264003044500 | 199200 | 198700 | 199300 | 198600 | 5435 |
| 508 | 20231220 | 130200 | 262921919600 | 198700 | 198400 | 198700 | 198300 | 1515 |
| 509 | 20231220 | 130100 | 262621267100 | 198300 | 198000 | 198400 | 198000 | 1344 |
| 510 | 20231220 | 130000 | 262354913100 | 198000 | 198100 | 198100 | 197900 | 1084 |
| 511 | 20231220 | 125900 | 262140256100 | 198000 | 197700 | 198000 | 197700 | 980 |
| 512 | 20231220 | 125800 | 261946324500 | 198000 | 198100 | 198200 | 197500 | 3907 |
| 513 | 20231220 | 125700 | 261173465000 | 198100 | 198100 | 198300 | 198100 | 1565 |
| 514 | 20231220 | 125600 | 260863377400 | 198200 | 198100 | 198300 | 198000 | 1598 |
| 515 | 20231220 | 125500 | 260546802300 | 198100 | 198000 | 198200 | 197900 | 1605 |
| 516 | 20231220 | 125400 | 260228964100 | 198000 | 198000 | 198300 | 197700 | 1593 |
| 517 | 20231220 | 125300 | 259913651700 | 197900 | 198500 | 198600 | 197900 | 4003 |
| 518 | 20231220 | 125200 | 259120066900 | 198400 | 198600 | 198600 | 198400 | 1649 |
| 519 | 20231220 | 125100 | 258792709700 | 198600 | 198700 | 198800 | 198500 | 2389 |
| 520 | 20231220 | 125000 | 258318205200 | 198800 | 198400 | 198800 | 198300 | 2424 |
| 521 | 20231220 | 124900 | 257836778800 | 198400 | 197200 | 198600 | 197000 | 5928 |
| 522 | 20231220 | 124800 | 256664669700 | 197200 | 197900 | 198000 | 197100 | 6205 |
| 523 | 20231220 | 124700 | 255439052200 | 197900 | 199200 | 199300 | 197400 | 7933 |
| 524 | 20231220 | 124600 | 253868488200 | 199000 | 199200 | 200000 | 199000 | 14693 |
| 525 | 20231220 | 124500 | 250936289000 | 199300 | 198200 | 199500 | 198100 | 13278 |
| 526 | 20231220 | 124400 | 248294131800 | 198200 | 197400 | 198200 | 197300 | 12059 |
| 527 | 20231220 | 124300 | 245909188600 | 197400 | 196900 | 197500 | 196600 | 10982 |
| 528 | 20231220 | 124200 | 243744898300 | 196900 | 195400 | 197000 | 195400 | 11721 |
| 529 | 20231220 | 124100 | 241444633300 | 195400 | 194500 | 195500 | 194400 | 14781 |
| 530 | 20231220 | 124000 | 238562646400 | 194500 | 195600 | 195700 | 194300 | 29825 |
| 531 | 20231220 | 123900 | 232745787300 | 195600 | 196200 | 196300 | 195500 | 14511 |
| 532 | 20231220 | 123800 | 229902455300 | 196300 | 196800 | 196800 | 196200 | 7305 |
| 533 | 20231220 | 123700 | 228467355000 | 196800 | 197300 | 197400 | 196800 | 7884 |
| 534 | 20231220 | 123600 | 226913519100 | 197300 | 197000 | 197400 | 196900 | 3572 |
| 535 | 20231220 | 123500 | 226209427500 | 197000 | 197400 | 197500 | 196700 | 8993 |
| 536 | 20231220 | 123400 | 224436464500 | 197400 | 196000 | 197500 | 195900 | 15459 |
| 537 | 20231220 | 123300 | 221395914900 | 196000 | 196700 | 196700 | 196000 | 24638 |
| 538 | 20231220 | 123200 | 216560380200 | 196700 | 197200 | 197300 | 196600 | 10758 |
| 539 | 20231220 | 123100 | 214442505400 | 197200 | 197800 | 197800 | 196500 | 22756 |
| 540 | 20231220 | 123000 | 209957621300 | 197700 | 198700 | 198800 | 197700 | 25745 |
| 541 | 20231220 | 122900 | 204854282300 | 198700 | 199100 | 199100 | 198700 | 10087 |
| 542 | 20231220 | 122800 | 202847916300 | 199100 | 199100 | 199200 | 199000 | 6101 |
| 543 | 20231220 | 122700 | 201633470600 | 199100 | 199200 | 199200 | 199100 | 2679 |
| 544 | 20231220 | 122600 | 201099998400 | 199200 | 199500 | 199500 | 199100 | 3952 |
| 545 | 20231220 | 122500 | 200312844600 | 199400 | 199600 | 199700 | 199200 | 2016 |
| 546 | 20231220 | 122400 | 199910982000 | 199700 | 199800 | 199800 | 199600 | 1547 |
| 547 | 20231220 | 122300 | 199601981400 | 199800 | 199100 | 200000 | 199000 | 3951 |
| 548 | 20231220 | 122200 | 198814385300 | 199100 | 199100 | 199200 | 199000 | 8895 |
| 549 | 20231220 | 122100 | 197044039400 | 199200 | 199500 | 199500 | 199100 | 12676 |
| 550 | 20231220 | 122000 | 194518555500 | 199500 | 199500 | 199600 | 199500 | 8878 |
| 551 | 20231220 | 121900 | 192747371700 | 199600 | 199700 | 199700 | 199500 | 5244 |
| 552 | 20231220 | 121800 | 191700661500 | 199600 | 199700 | 199800 | 199600 | 3024 |
| 553 | 20231220 | 121700 | 191096768900 | 199700 | 199800 | 199800 | 199700 | 1728 |
| 554 | 20231220 | 121600 | 190751653800 | 199800 | 199700 | 199800 | 199700 | 1696 |
| 555 | 20231220 | 121500 | 190412929700 | 199700 | 199800 | 199800 | 199700 | 1091 |
| 556 | 20231220 | 121400 | 190195009700 | 199800 | 199800 | 199800 | 199700 | 1327 |
| 557 | 20231220 | 121300 | 189929892400 | 199800 | 199800 | 199900 | 199700 | 3596 |
| 558 | 20231220 | 121200 | 189211406800 | 199800 | 199900 | 200000 | 199800 | 1783 |
| 559 | 20231220 | 121100 | 188854988600 | 199900 | 199900 | 200000 | 199900 | 1293 |
| 560 | 20231220 | 121000 | 188596511400 | 199900 | 199900 | 200000 | 199900 | 910 |
| 561 | 20231220 | 120900 | 188414591500 | 199900 | 199900 | 200000 | 199900 | 1219 |
| 562 | 20231220 | 120800 | 188170904000 | 200000 | 200000 | 200000 | 199900 | 408 |
| 563 | 20231220 | 120700 | 188089310200 | 200000 | 200000 | 200500 | 200000 | 1640 |
| 564 | 20231220 | 120600 | 187761308700 | 200000 | 200000 | 200500 | 200000 | 597 |
| 565 | 20231220 | 120500 | 187641804200 | 200500 | 200000 | 200500 | 200000 | 1751 |
| 566 | 20231220 | 120400 | 187291571700 | 200000 | 200000 | 200500 | 200000 | 732 |
| 567 | 20231220 | 120300 | 187145145700 | 200000 | 200000 | 200500 | 200000 | 604 |
| 568 | 20231220 | 120200 | 187024345200 | 200000 | 200000 | 200500 | 199900 | 629 |
| 569 | 20231220 | 120100 | 186898558800 | 200000 | 200000 | 200500 | 199900 | 1398 |
| 570 | 20231220 | 120000 | 186618961100 | 200000 | 199900 | 200500 | 199900 | 1273 |
| 571 | 20231220 | 115900 | 186364388800 | 200000 | 199900 | 200000 | 199900 | 637 |
| 572 | 20231220 | 115800 | 186236998700 | 199900 | 200000 | 200000 | 199900 | 2155 |
| 573 | 20231220 | 115700 | 185806022200 | 199900 | 199900 | 200000 | 199900 | 1071 |
| 574 | 20231220 | 115600 | 185591858200 | 199900 | 199900 | 200000 | 199900 | 1651 |
| 575 | 20231220 | 115500 | 185261814600 | 199900 | 200000 | 200000 | 199900 | 1321 |
| 576 | 20231220 | 115400 | 184997736200 | 199900 | 200000 | 200500 | 199900 | 2187 |
| 577 | 20231220 | 115300 | 184560359400 | 200000 | 200500 | 200500 | 200000 | 2416 |
| 578 | 20231220 | 115200 | 184076831400 | 200500 | 200000 | 200500 | 200000 | 1073 |
| 579 | 20231220 | 115100 | 183861908900 | 200500 | 200000 | 200500 | 200000 | 721 |
| 580 | 20231220 | 115000 | 183717629900 | 200500 | 200000 | 200500 | 200000 | 312 |
| 581 | 20231220 | 114900 | 183655205900 | 200000 | 200500 | 200500 | 200000 | 1522 |
| 582 | 20231220 | 114800 | 183350717400 | 200000 | 200000 | 200500 | 200000 | 2925 |
| 583 | 20231220 | 114700 | 182765619400 | 200500 | 200500 | 200500 | 200000 | 361 |
| 584 | 20231220 | 114600 | 182693359900 | 200000 | 200000 | 200500 | 200000 | 431 |
| 585 | 20231220 | 114500 | 182607061400 | 200000 | 200000 | 200500 | 200000 | 975 |
| 586 | 20231220 | 114400 | 182411952400 | 200500 | 200000 | 200500 | 200000 | 616 |
| 587 | 20231220 | 114300 | 182288567400 | 200500 | 200500 | 200500 | 200000 | 532 |
| 588 | 20231220 | 114200 | 182182092400 | 200000 | 200000 | 200500 | 199900 | 1389 |
| 589 | 20231220 | 114100 | 181904292800 | 200000 | 200000 | 200000 | 199900 | 926 |
| 590 | 20231220 | 114000 | 181719109500 | 199900 | 199900 | 200000 | 199800 | 1018 |
| 591 | 20231220 | 113900 | 181515630000 | 199900 | 199800 | 200000 | 199800 | 1641 |
| 592 | 20231220 | 113800 | 181187597600 | 199900 | 199900 | 199900 | 199800 | 2405 |
| 593 | 20231220 | 113700 | 180706941300 | 199800 | 199800 | 199900 | 199800 | 2819 |
| 594 | 20231220 | 113600 | 180143657400 | 199900 | 199900 | 200000 | 199800 | 3029 |
| 595 | 20231220 | 113500 | 179538286200 | 199900 | 200000 | 200000 | 199900 | 2804 |
| 596 | 20231220 | 113400 | 178977751700 | 200000 | 200000 | 200500 | 199900 | 5696 |
| 597 | 20231220 | 113300 | 177838460700 | 200000 | 200000 | 200500 | 200000 | 2296 |
| 598 | 20231220 | 113200 | 177379169700 | 200500 | 200500 | 200500 | 200000 | 1081 |
| 599 | 20231220 | 113100 | 177162890200 | 200500 | 200500 | 201000 | 200000 | 1654 |
| 600 | 20231220 | 113000 | 176831317700 | 200500 | 200500 | 201000 | 200500 | 496 |
| 601 | 20231220 | 112900 | 176731860200 | 200500 | 200500 | 201000 | 200500 | 1436 |
| 602 | 20231220 | 112800 | 176443698700 | 200500 | 201000 | 201500 | 200500 | 2700 |
| 603 | 20231220 | 112700 | 175901191700 | 201000 | 201500 | 201500 | 200500 | 4841 |
| 604 | 20231220 | 112600 | 174928351700 | 201000 | 201500 | 201500 | 201000 | 832 |
| 605 | 20231220 | 112500 | 174760809200 | 201500 | 201500 | 201500 | 201000 | 1898 |
| 606 | 20231220 | 112400 | 174378412200 | 201500 | 201000 | 201500 | 201000 | 3840 |
| 607 | 20231220 | 112300 | 173604711200 | 201500 | 201000 | 201500 | 201000 | 1914 |
| 608 | 20231220 | 112200 | 173219416200 | 201000 | 201000 | 201000 | 200500 | 3978 |
| 609 | 20231220 | 112100 | 172419968200 | 201000 | 201000 | 201000 | 200500 | 1220 |
| 610 | 20231220 | 112000 | 172174814200 | 201000 | 200500 | 201000 | 200500 | 1080 |
| 611 | 20231220 | 111900 | 171957979200 | 201000 | 201000 | 201000 | 200500 | 1077 |
| 612 | 20231220 | 111800 | 171741836700 | 201000 | 201000 | 201000 | 200500 | 997 |
| 613 | 20231220 | 111700 | 171541802200 | 201000 | 200500 | 201000 | 200500 | 2256 |
| 614 | 20231220 | 111600 | 171088699200 | 200500 | 201000 | 201000 | 200500 | 525 |
| 615 | 20231220 | 111500 | 170983326200 | 201000 | 201000 | 201000 | 200500 | 844 |
| 616 | 20231220 | 111400 | 170813931700 | 201000 | 200500 | 201000 | 200500 | 1570 |
| 617 | 20231220 | 111300 | 170498656200 | 201000 | 200500 | 201000 | 200000 | 1653 |
| 618 | 20231220 | 111200 | 170167200700 | 200500 | 200500 | 200500 | 200000 | 724 |
| 619 | 20231220 | 111100 | 170022088700 | 200500 | 199900 | 200500 | 199800 | 3548 |
| 620 | 20231220 | 111000 | 169312440100 | 199900 | 199900 | 199900 | 199800 | 1569 |
| 621 | 20231220 | 110900 | 168998864800 | 199900 | 200000 | 200000 | 199900 | 2668 |
| 622 | 20231220 | 110800 | 168465492700 | 199900 | 199900 | 200000 | 199900 | 1412 |
| 623 | 20231220 | 110700 | 168183230900 | 200000 | 199900 | 200000 | 199900 | 1730 |
| 624 | 20231220 | 110600 | 167837346100 | 200000 | 199900 | 200000 | 199900 | 923 |
| 625 | 20231220 | 110500 | 167652804300 | 200000 | 200000 | 200000 | 199900 | 888 |
| 626 | 20231220 | 110400 | 167475277300 | 200000 | 200000 | 200000 | 199900 | 3375 |
| 627 | 20231220 | 110300 | 166800524900 | 200000 | 199900 | 200000 | 199900 | 1998 |
| 628 | 20231220 | 110200 | 166401037900 | 199900 | 200000 | 200000 | 199900 | 747 |
| 629 | 20231220 | 110100 | 166251687800 | 199900 | 199900 | 200000 | 199900 | 581 |
| 630 | 20231220 | 110000 | 166135524900 | 199900 | 199900 | 200000 | 199900 | 1115 |
| 631 | 20231220 | 105900 | 165912631100 | 199900 | 199900 | 200000 | 199900 | 2659 |
| 632 | 20231220 | 105800 | 165381084500 | 199900 | 199900 | 200000 | 199900 | 1600 |
| 633 | 20231220 | 105700 | 165061216500 | 200000 | 200000 | 200000 | 199900 | 1017 |
| 634 | 20231220 | 105600 | 164857864900 | 200000 | 200000 | 200500 | 199900 | 2930 |
| 635 | 20231220 | 105500 | 164271868900 | 199900 | 199900 | 200000 | 199800 | 2939 |
| 636 | 20231220 | 105400 | 163684424700 | 199900 | 199900 | 200000 | 199800 | 3214 |
| 637 | 20231220 | 105300 | 163042034300 | 199900 | 200000 | 200000 | 199900 | 3342 |
| 638 | 20231220 | 105200 | 162373928700 | 200000 | 200500 | 200500 | 199900 | 4491 |
| 639 | 20231220 | 105100 | 161475715500 | 200500 | 200000 | 200500 | 200000 | 1041 |
| 640 | 20231220 | 105000 | 161267485500 | 200500 | 200500 | 200500 | 200000 | 1683 |
| 641 | 20231220 | 104900 | 160930730500 | 200500 | 200500 | 200500 | 200000 | 552 |
| 642 | 20231220 | 104800 | 160820201000 | 200500 | 200000 | 200500 | 200000 | 3528 |
| 643 | 20231220 | 104700 | 160114573000 | 200500 | 200000 | 200500 | 200000 | 2388 |
| 644 | 20231220 | 104600 | 159636544000 | 200000 | 200500 | 200500 | 200000 | 1332 |
| 645 | 20231220 | 104500 | 159369860500 | 200500 | 200500 | 200500 | 200000 | 1134 |
| 646 | 20231220 | 104400 | 159142816500 | 200000 | 200000 | 200500 | 200000 | 1339 |
| 647 | 20231220 | 104300 | 158874850500 | 200000 | 200500 | 200500 | 200000 | 6638 |
| 648 | 20231220 | 104200 | 157546546000 | 200000 | 200500 | 200500 | 200000 | 9662 |
| 649 | 20231220 | 104100 | 155613541500 | 200000 | 200000 | 200500 | 200000 | 1592 |
| 650 | 20231220 | 104000 | 155294937000 | 200000 | 200000 | 200500 | 200000 | 1656 |
| 651 | 20231220 | 103900 | 154963645000 | 200000 | 200000 | 200500 | 200000 | 1865 |
| 652 | 20231220 | 103800 | 154590186500 | 200000 | 200000 | 200500 | 200000 | 1729 |
| 653 | 20231220 | 103700 | 154244000000 | 200000 | 200500 | 201000 | 200000 | 1856 |
| 654 | 20231220 | 103600 | 153871857500 | 200500 | 200500 | 201000 | 200500 | 1318 |
| 655 | 20231220 | 103500 | 153607545500 | 200500 | 200500 | 201000 | 200500 | 758 |
| 656 | 20231220 | 103400 | 153455431000 | 200500 | 201000 | 201500 | 200500 | 2081 |
| 657 | 20231220 | 103300 | 153036944500 | 201000 | 201000 | 201500 | 201000 | 508 |
| 658 | 20231220 | 103200 | 152934733500 | 201000 | 201000 | 201000 | 200500 | 2452 |
| 659 | 20231220 | 103100 | 152442340500 | 200500 | 200500 | 201000 | 200500 | 1129 |
| 660 | 20231220 | 103000 | 152215775500 | 200500 | 200500 | 201000 | 200000 | 2441 |
| 661 | 20231220 | 102900 | 151726422500 | 200500 | 200500 | 201000 | 200000 | 2819 |
| 662 | 20231220 | 102800 | 151161481000 | 200000 | 200000 | 200500 | 200000 | 4789 |
| 663 | 20231220 | 102700 | 150203301500 | 200500 | 200500 | 201000 | 200000 | 3165 |
| 664 | 20231220 | 102600 | 149568930000 | 200500 | 201000 | 201000 | 200500 | 1323 |
| 665 | 20231220 | 102500 | 149303641500 | 201000 | 201000 | 201000 | 200500 | 742 |
| 666 | 20231220 | 102400 | 149154763000 | 201000 | 201000 | 201000 | 200500 | 8183 |
| 667 | 20231220 | 102300 | 147513950000 | 201500 | 201000 | 201500 | 200500 | 3225 |
| 668 | 20231220 | 102200 | 146865875500 | 201000 | 201000 | 201500 | 201000 | 1991 |
| 669 | 20231220 | 102100 | 146465682000 | 201000 | 201000 | 201500 | 201000 | 1545 |
| 670 | 20231220 | 102000 | 146154947000 | 201500 | 201000 | 201500 | 201000 | 1327 |
| 671 | 20231220 | 101900 | 145888114500 | 201000 | 201000 | 201500 | 201000 | 950 |
| 672 | 20231220 | 101800 | 145697086000 | 201000 | 201000 | 201500 | 201000 | 1417 |
| 673 | 20231220 | 101700 | 145412227500 | 201000 | 201500 | 202000 | 201000 | 6444 |
| 674 | 20231220 | 101600 | 144115345000 | 202000 | 202000 | 202500 | 201500 | 2257 |
| 675 | 20231220 | 101500 | 143659530500 | 202000 | 202500 | 202500 | 202000 | 1500 |
| 676 | 20231220 | 101400 | 143356081000 | 202500 | 202500 | 202500 | 202000 | 1843 |
| 677 | 20231220 | 101300 | 142983164000 | 202500 | 201500 | 202500 | 201500 | 2724 |
| 678 | 20231220 | 101200 | 142432966000 | 202000 | 202000 | 202000 | 201500 | 1112 |
| 679 | 20231220 | 101100 | 142208497000 | 201500 | 201500 | 202000 | 201000 | 1955 |
| 680 | 20231220 | 101000 | 141814556000 | 201500 | 201500 | 201500 | 201000 | 2515 |
| 681 | 20231220 | 100900 | 141308717000 | 201000 | 201500 | 202000 | 201000 | 3839 |
| 682 | 20231220 | 100800 | 140535716000 | 202000 | 202000 | 202000 | 201500 | 2138 |
| 683 | 20231220 | 100700 | 140104847500 | 201500 | 201500 | 202000 | 201500 | 1861 |
| 684 | 20231220 | 100600 | 139729758500 | 201500 | 203000 | 203000 | 201500 | 4442 |
| 685 | 20231220 | 100500 | 138832090500 | 203000 | 203500 | 203500 | 202500 | 6804 |
| 686 | 20231220 | 100400 | 137449746000 | 203500 | 203000 | 203500 | 202500 | 8314 |
| 687 | 20231220 | 100300 | 135759791000 | 203000 | 203000 | 203500 | 202000 | 15182 |
| 688 | 20231220 | 100200 | 132681007500 | 203000 | 201500 | 203500 | 201000 | 10694 |
| 689 | 20231220 | 100100 | 130518474500 | 201500 | 201000 | 201500 | 200500 | 6754 |
| 690 | 20231220 | 100000 | 129159516500 | 201000 | 200000 | 201000 | 200000 | 3005 |
| 691 | 20231220 | 095900 | 128557102000 | 200500 | 199600 | 200500 | 199500 | 8756 |
| 692 | 20231220 | 095800 | 126808649100 | 199500 | 199700 | 199700 | 199500 | 9939 |
| 693 | 20231220 | 095700 | 124825168300 | 199600 | 199700 | 199700 | 199600 | 4148 |
| 694 | 20231220 | 095600 | 123997041800 | 199600 | 199800 | 199800 | 199600 | 6710 |
| 695 | 20231220 | 095500 | 122657139100 | 199800 | 199800 | 199900 | 199700 | 6763 |
| 696 | 20231220 | 095400 | 121305932500 | 199900 | 200000 | 200000 | 199800 | 8463 |
| 697 | 20231220 | 095300 | 119614048300 | 200000 | 200000 | 200500 | 200000 | 4825 |
| 698 | 20231220 | 095200 | 118648686300 | 200500 | 200000 | 200500 | 200000 | 2389 |
| 699 | 20231220 | 095100 | 118170196800 | 200000 | 200500 | 200500 | 200000 | 3830 |
| 700 | 20231220 | 095000 | 117404077300 | 200500 | 200500 | 201000 | 200000 | 5428 |
| 701 | 20231220 | 094900 | 116316586800 | 200500 | 200500 | 201000 | 200500 | 4397 |
| 702 | 20231220 | 094800 | 115434840800 | 201000 | 201000 | 201000 | 200500 | 2037 |
| 703 | 20231220 | 094700 | 115026063800 | 200500 | 200500 | 201000 | 200500 | 3514 |
| 704 | 20231220 | 094600 | 114320931300 | 201000 | 200500 | 201000 | 200500 | 1126 |
| 705 | 20231220 | 094500 | 114094940800 | 201000 | 200500 | 201000 | 200500 | 2456 |
| 706 | 20231220 | 094400 | 113602333300 | 200500 | 201000 | 201500 | 200500 | 1479 |
| 707 | 20231220 | 094300 | 113305179300 | 201000 | 201000 | 201500 | 201000 | 3477 |
| 708 | 20231220 | 094200 | 112606161800 | 201000 | 201500 | 201500 | 201000 | 1645 |
| 709 | 20231220 | 094100 | 112275287800 | 201000 | 201000 | 201500 | 200500 | 2813 |
| 710 | 20231220 | 094000 | 111709796300 | 201000 | 200500 | 201000 | 200500 | 3218 |
| 711 | 20231220 | 093900 | 111063696800 | 201000 | 201000 | 201000 | 200500 | 2414 |
| 712 | 20231220 | 093800 | 110579432800 | 200500 | 201500 | 201500 | 200500 | 3036 |
| 713 | 20231220 | 093700 | 109969719800 | 201000 | 201500 | 202000 | 201000 | 4538 |
| 714 | 20231220 | 093600 | 109056114800 | 202000 | 201500 | 202000 | 201500 | 2340 |
| 715 | 20231220 | 093500 | 108583939300 | 201500 | 201500 | 202000 | 201000 | 3112 |
| 716 | 20231220 | 093400 | 107957170800 | 201500 | 202500 | 203000 | 201000 | 14359 |
| 717 | 20231220 | 093300 | 105054778300 | 202500 | 201500 | 202500 | 201000 | 8187 |
| 718 | 20231220 | 093200 | 103402678300 | 201500 | 199800 | 201500 | 199700 | 15892 |
| 719 | 20231220 | 093100 | 100218841900 | 199800 | 199800 | 199900 | 199700 | 6401 |
| 720 | 20231220 | 093000 | 98940170100 | 199800 | 199900 | 199900 | 199700 | 6801 |
| 721 | 20231220 | 092900 | 97581324700 | 199800 | 199900 | 200000 | 199700 | 5639 |
| 722 | 20231220 | 092800 | 96454397300 | 199900 | 200000 | 200000 | 199500 | 21462 |
| 723 | 20231220 | 092700 | 92167897800 | 199900 | 200500 | 200500 | 199900 | 18574 |
| 724 | 20231220 | 092600 | 88452912300 | 200000 | 200000 | 200500 | 200000 | 4887 |
| 725 | 20231220 | 092500 | 87475184300 | 200500 | 200500 | 201000 | 200000 | 5366 |
| 726 | 20231220 | 092400 | 86399754300 | 200500 | 200500 | 201000 | 200000 | 5696 |
| 727 | 20231220 | 092300 | 85257822800 | 200500 | 201000 | 201000 | 200500 | 8285 |
| 728 | 20231220 | 092200 | 83596274300 | 200500 | 201000 | 201000 | 200500 | 3326 |
| 729 | 20231220 | 092100 | 82928680300 | 201000 | 201000 | 201500 | 200500 | 4239 |
| 730 | 20231220 | 092000 | 82076306300 | 201000 | 201000 | 201500 | 200500 | 10021 |
| 731 | 20231220 | 091900 | 80060597300 | 200500 | 200500 | 201000 | 200500 | 4076 |
| 732 | 20231220 | 091800 | 79242908800 | 200500 | 200500 | 201000 | 200000 | 17901 |
| 733 | 20231220 | 091700 | 75658341800 | 201000 | 200500 | 201000 | 200500 | 16347 |
| 734 | 20231220 | 091600 | 72380346300 | 200500 | 201500 | 202000 | 200500 | 14806 |
| 735 | 20231220 | 091500 | 69403585800 | 202000 | 201500 | 202000 | 201500 | 5196 |
| 736 | 20231220 | 091400 | 68356233800 | 201500 | 201000 | 202000 | 201000 | 6976 |
| 737 | 20231220 | 091300 | 66951981300 | 201500 | 202500 | 203000 | 201000 | 5675 |
| 738 | 20231220 | 091200 | 65808150300 | 203000 | 203500 | 204000 | 202000 | 8257 |
| 739 | 20231220 | 091100 | 64132308800 | 203500 | 203000 | 204500 | 203000 | 10148 |
| 740 | 20231220 | 091000 | 62065110300 | 203000 | 201000 | 203500 | 201000 | 8748 |
| 741 | 20231220 | 090900 | 60299180300 | 201500 | 202000 | 202500 | 200500 | 14658 |
| 742 | 20231220 | 090800 | 57345482300 | 202500 | 201500 | 202500 | 201000 | 8275 |
| 743 | 20231220 | 090700 | 55674598300 | 201500 | 202000 | 202000 | 200000 | 19733 |
| 744 | 20231220 | 090600 | 51712364300 | 201500 | 204000 | 204500 | 201000 | 22818 |
| 745 | 20231220 | 090500 | 47085950800 | 204500 | 206500 | 207000 | 204000 | 22366 |
| 746 | 20231220 | 090400 | 42479021800 | 207000 | 205000 | 208500 | 205000 | 41164 |
| 747 | 20231220 | 090300 | 33970460800 | 205500 | 202000 | 206500 | 201500 | 35373 |
| 748 | 20231220 | 090200 | 26726645800 | 201500 | 200000 | 202000 | 199400 | 26113 |
| 749 | 20231220 | 090100 | 21493368300 | 199900 | 200000 | 200000 | 198500 | 50249 |
| 750 | 20231220 | 090000 | 11487364300 | 200000 | 201000 | 202000 | 199900 | 56394 |