40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 214300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 3 | 20240717 | 214200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240717 | 214100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240717 | 214000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240717 | 213900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240717 | 213800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240717 | 213700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240717 | 213600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240717 | 213500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240717 | 213400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240717 | 213300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240717 | 213200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240717 | 213100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240717 | 213000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240717 | 212900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240717 | 212800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240717 | 212700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240717 | 212600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240717 | 212500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240717 | 212400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240717 | 212300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240717 | 212200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240717 | 212100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240717 | 212000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240717 | 211900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240717 | 211800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240717 | 211700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240717 | 211600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240717 | 211500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240717 | 211400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240717 | 211300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 33 | 20240717 | 211200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240717 | 211100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240717 | 211000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240717 | 210900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240717 | 210800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240717 | 210700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240717 | 210600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240717 | 210500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240717 | 210400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240717 | 210300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240717 | 210200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240717 | 210100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240717 | 210000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240717 | 205900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240717 | 205800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240717 | 205700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240717 | 205600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240717 | 205500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240717 | 205400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240717 | 205300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240717 | 205200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240717 | 205100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240717 | 205000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240717 | 204900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240717 | 204800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240717 | 204700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240717 | 204600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240717 | 204500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240717 | 204400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240717 | 204300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 63 | 20240717 | 204200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240717 | 204100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240717 | 204000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240717 | 203900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240717 | 203800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240717 | 203700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240717 | 203600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240717 | 203500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240717 | 203400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240717 | 203300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240717 | 203200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240717 | 203100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240717 | 203000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240717 | 202900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240717 | 202800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240717 | 202700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240717 | 202600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240717 | 202500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240717 | 202400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240717 | 202300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240717 | 202200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240717 | 202100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240717 | 202000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240717 | 201900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240717 | 201800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240717 | 201700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240717 | 201600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240717 | 201500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240717 | 201400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240717 | 201300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 93 | 20240717 | 201200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240717 | 201100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240717 | 201000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240717 | 200900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240717 | 200800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240717 | 200700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240717 | 200600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240717 | 200500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240717 | 200400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240717 | 200300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240717 | 200200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240717 | 200100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240717 | 200000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240717 | 195900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240717 | 195800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240717 | 195700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240717 | 195600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240717 | 195500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240717 | 195400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240717 | 195300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240717 | 195200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240717 | 195100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240717 | 195000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240717 | 194900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240717 | 194800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240717 | 194700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240717 | 194600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240717 | 194500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240717 | 194400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240717 | 194300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 123 | 20240717 | 194200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240717 | 194100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240717 | 194000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240717 | 193900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240717 | 193800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240717 | 193700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240717 | 193600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240717 | 193500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240717 | 193400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240717 | 193300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240717 | 193200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240717 | 193100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240717 | 193000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240717 | 192900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240717 | 192800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240717 | 192700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240717 | 192600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240717 | 192500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240717 | 192400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240717 | 192300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240717 | 192200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240717 | 192100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240717 | 192000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240717 | 191900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240717 | 191800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240717 | 191700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240717 | 191600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240717 | 191500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240717 | 191400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240717 | 191300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 153 | 20240717 | 191200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240717 | 191100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240717 | 191000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240717 | 190900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240717 | 190800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240717 | 190700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240717 | 190600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240717 | 190500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240717 | 190400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240717 | 190300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240717 | 190200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240717 | 190100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240717 | 190000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240717 | 185900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240717 | 185800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240717 | 185700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240717 | 185600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240717 | 185500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240717 | 185400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240717 | 185300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240717 | 185200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240717 | 185100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240717 | 185000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240717 | 184900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240717 | 184800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240717 | 184700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240717 | 184600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240717 | 184500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240717 | 184400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240717 | 184300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 183 | 20240717 | 184200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240717 | 184100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240717 | 184000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240717 | 183900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240717 | 183800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240717 | 183700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240717 | 183600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240717 | 183500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240717 | 183400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240717 | 183300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240717 | 183200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240717 | 183100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240717 | 183000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240717 | 182900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240717 | 182800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240717 | 182700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240717 | 182600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240717 | 182500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240717 | 182400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240717 | 182300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240717 | 182200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240717 | 182100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240717 | 182000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240717 | 181900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240717 | 181800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240717 | 181700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240717 | 181600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240717 | 181500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240717 | 181400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240717 | 181300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 213 | 20240717 | 181200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240717 | 181100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240717 | 181000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240717 | 180900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240717 | 180800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240717 | 180700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240717 | 180600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240717 | 180500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240717 | 180400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240717 | 180300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240717 | 180200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240717 | 180100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240717 | 180000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240717 | 175900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240717 | 175800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240717 | 175700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240717 | 175600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240717 | 175500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240717 | 175400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240717 | 175300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240717 | 175200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240717 | 175100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240717 | 175000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240717 | 174900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240717 | 174800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240717 | 174700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240717 | 174600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20240717 | 174500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20240717 | 174400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20240717 | 174300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 243 | 20240717 | 174200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20240717 | 174100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20240717 | 174000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20240717 | 173900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240717 | 173800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240717 | 173700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240717 | 173600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240717 | 173500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240717 | 173400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240717 | 173300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240717 | 173200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240717 | 173100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240717 | 173000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20240717 | 172900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20240717 | 172800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20240717 | 172700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20240717 | 172600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20240717 | 172500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20240717 | 172400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20240717 | 172300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20240717 | 172200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20240717 | 172100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20240717 | 172000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20240717 | 171900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20240717 | 171800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20240717 | 171700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20240717 | 171600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20240717 | 171500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20240717 | 171400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20240717 | 171300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 273 | 20240717 | 171200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20240717 | 171100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20240717 | 171000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20240717 | 170900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20240717 | 170800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20240717 | 170700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20240717 | 170600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20240717 | 170500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20240717 | 170400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20240717 | 170300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20240717 | 170200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20240717 | 170100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20240717 | 170000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20240717 | 165900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20240717 | 165800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20240717 | 165700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20240717 | 165600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20240717 | 165500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20240717 | 165400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20240717 | 165300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20240717 | 165200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240717 | 165100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20240717 | 165000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20240717 | 164900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20240717 | 164800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20240717 | 164700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20240717 | 164600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20240717 | 164500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20240717 | 164400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20240717 | 164300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 303 | 20240717 | 164200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20240717 | 164100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20240717 | 164000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20240717 | 163900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20240717 | 163800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20240717 | 163700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20240717 | 163600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20240717 | 163500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20240717 | 163400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20240717 | 163300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20240717 | 163200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20240717 | 163100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 315 | 20240717 | 163000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20240717 | 162900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20240717 | 162800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20240717 | 162700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 319 | 20240717 | 162600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 320 | 20240717 | 162500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20240717 | 162400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 322 | 20240717 | 162300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 323 | 20240717 | 162200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 324 | 20240717 | 162100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 325 | 20240717 | 162000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20240717 | 161900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 327 | 20240717 | 161800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 328 | 20240717 | 161700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 329 | 20240717 | 161600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 330 | 20240717 | 161500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 331 | 20240717 | 161400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 332 | 20240717 | 161300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 333 | 20240717 | 161200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 334 | 20240717 | 161100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 335 | 20240717 | 161000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 336 | 20240717 | 160900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 337 | 20240717 | 160800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 338 | 20240717 | 160700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 339 | 20240717 | 160600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 340 | 20240717 | 160500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 341 | 20240717 | 160400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 342 | 20240717 | 160300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 343 | 20240717 | 160200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 344 | 20240717 | 160100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 345 | 20240717 | 160000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 346 | 20240717 | 155900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 347 | 20240717 | 155800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 348 | 20240717 | 155700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 349 | 20240717 | 155600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 350 | 20240717 | 155500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 351 | 20240717 | 155400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 352 | 20240717 | 155300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 353 | 20240717 | 155200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 354 | 20240717 | 155100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 355 | 20240717 | 155000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 356 | 20240717 | 154900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 357 | 20240717 | 154800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 358 | 20240717 | 154700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 359 | 20240717 | 154600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 360 | 20240717 | 154500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 361 | 20240717 | 154400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 362 | 20240717 | 154300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 363 | 20240717 | 154200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 364 | 20240717 | 154100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 365 | 20240717 | 154000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 366 | 20240717 | 153900 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 367 | 20240717 | 153800 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 368 | 20240717 | 153700 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 369 | 20240717 | 153600 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 370 | 20240717 | 153500 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 371 | 20240717 | 153400 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 372 | 20240717 | 153300 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 373 | 20240717 | 153200 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 374 | 20240717 | 153100 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 375 | 20240717 | 153000 | 3769300470 | 13150 | 13150 | 13150 | 13150 | 3264 |
| 376 | 20240717 | 152900 | 3726378870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 377 | 20240717 | 152800 | 3726378870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 378 | 20240717 | 152700 | 3726378870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 379 | 20240717 | 152600 | 3726378870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 380 | 20240717 | 152500 | 3726378870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 381 | 20240717 | 152400 | 3726378870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 382 | 20240717 | 152300 | 3726378870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 383 | 20240717 | 152200 | 3726378870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 384 | 20240717 | 152100 | 3726378870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 385 | 20240717 | 152000 | 3726378870 | 13160 | 13160 | 13160 | 13160 | 0 |
| 386 | 20240717 | 151900 | 3726378870 | 13160 | 13170 | 13170 | 13160 | 1957 |
| 387 | 20240717 | 151800 | 3700621600 | 13170 | 13180 | 13180 | 13170 | 1440 |
| 388 | 20240717 | 151700 | 3681653780 | 13190 | 13170 | 13190 | 13170 | 350 |
| 389 | 20240717 | 151600 | 3677039800 | 13180 | 13180 | 13180 | 13170 | 714 |
| 390 | 20240717 | 151500 | 3667635010 | 13180 | 13190 | 13190 | 13170 | 627 |
| 391 | 20240717 | 151400 | 3659371270 | 13190 | 13190 | 13190 | 13190 | 34 |
| 392 | 20240717 | 151300 | 3658922810 | 13180 | 13180 | 13180 | 13170 | 64 |
| 393 | 20240717 | 151200 | 3658079400 | 13170 | 13180 | 13190 | 13170 | 190 |
| 394 | 20240717 | 151100 | 3655575600 | 13180 | 13160 | 13180 | 13160 | 856 |
| 395 | 20240717 | 151000 | 3644304800 | 13170 | 13160 | 13170 | 13160 | 816 |
| 396 | 20240717 | 150900 | 3633566190 | 13170 | 13180 | 13180 | 13160 | 2502 |
| 397 | 20240717 | 150800 | 3600626000 | 13180 | 13190 | 13190 | 13180 | 582 |
| 398 | 20240717 | 150700 | 3592952370 | 13190 | 13210 | 13210 | 13190 | 2 |
| 399 | 20240717 | 150600 | 3592925970 | 13190 | 13200 | 13200 | 13190 | 257 |
| 400 | 20240717 | 150500 | 3589535640 | 13190 | 13200 | 13210 | 13190 | 105 |
| 401 | 20240717 | 150400 | 3588149590 | 13210 | 13220 | 13220 | 13210 | 63 |
| 402 | 20240717 | 150300 | 3587317260 | 13230 | 13220 | 13230 | 13220 | 200 |
| 403 | 20240717 | 150200 | 3584671760 | 13230 | 13200 | 13230 | 13190 | 651 |
| 404 | 20240717 | 150100 | 3576074880 | 13240 | 13200 | 13240 | 13200 | 734 |
| 405 | 20240717 | 150000 | 3566369940 | 13200 | 13190 | 13200 | 13190 | 701 |
| 406 | 20240717 | 145900 | 3557121450 | 13170 | 13170 | 13190 | 13170 | 1866 |
| 407 | 20240717 | 145800 | 3532538650 | 13170 | 13190 | 13190 | 13170 | 813 |
| 408 | 20240717 | 145700 | 3521825240 | 13190 | 13190 | 13190 | 13180 | 1195 |
| 409 | 20240717 | 145600 | 3506074140 | 13190 | 13190 | 13190 | 13190 | 350 |
| 410 | 20240717 | 145500 | 3501457640 | 13200 | 13190 | 13200 | 13190 | 57 |
| 411 | 20240717 | 145400 | 3500705740 | 13200 | 13200 | 13200 | 13200 | 78 |
| 412 | 20240717 | 145300 | 3499676140 | 13190 | 13190 | 13220 | 13190 | 38 |
| 413 | 20240717 | 145200 | 3499174840 | 13190 | 13210 | 13210 | 13190 | 1396 |
| 414 | 20240717 | 145100 | 3480754200 | 13210 | 13210 | 13210 | 13210 | 104 |
| 415 | 20240717 | 145000 | 3479380360 | 13210 | 13210 | 13210 | 13200 | 146 |
| 416 | 20240717 | 144900 | 3477451710 | 13210 | 13200 | 13210 | 13200 | 74 |
| 417 | 20240717 | 144800 | 3476474860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 418 | 20240717 | 144700 | 3476474860 | 13210 | 13210 | 13210 | 13210 | 140 |
| 419 | 20240717 | 144600 | 3474625460 | 13210 | 13210 | 13210 | 13210 | 0 |
| 420 | 20240717 | 144500 | 3474625460 | 13210 | 13220 | 13220 | 13210 | 8 |
| 421 | 20240717 | 144400 | 3474519760 | 13200 | 13230 | 13230 | 13200 | 546 |
| 422 | 20240717 | 144300 | 3467311430 | 13230 | 13210 | 13230 | 13210 | 202 |
| 423 | 20240717 | 144200 | 3464642980 | 13210 | 13220 | 13220 | 13210 | 1527 |
| 424 | 20240717 | 144100 | 3444463360 | 13220 | 13220 | 13220 | 13220 | 0 |
| 425 | 20240717 | 144000 | 3444463360 | 13220 | 13230 | 13230 | 13220 | 102 |
| 426 | 20240717 | 143900 | 3443114910 | 13230 | 13230 | 13230 | 13220 | 109 |
| 427 | 20240717 | 143800 | 3441673870 | 13220 | 13240 | 13240 | 13220 | 396 |
| 428 | 20240717 | 143700 | 3436435290 | 13240 | 13240 | 13240 | 13240 | 0 |
| 429 | 20240717 | 143600 | 3436435290 | 13240 | 13240 | 13240 | 13240 | 0 |
| 430 | 20240717 | 143500 | 3436435290 | 13240 | 13240 | 13240 | 13240 | 230 |
| 431 | 20240717 | 143400 | 3433390090 | 13240 | 13240 | 13240 | 13240 | 162 |
| 432 | 20240717 | 143300 | 3431245210 | 13240 | 13240 | 13240 | 13240 | 60 |
| 433 | 20240717 | 143200 | 3430450810 | 13240 | 13240 | 13270 | 13240 | 12 |
| 434 | 20240717 | 143100 | 3430291840 | 13240 | 13230 | 13240 | 13230 | 163 |
| 435 | 20240717 | 143000 | 3428135320 | 13230 | 13230 | 13230 | 13230 | 285 |
| 436 | 20240717 | 142900 | 3424364770 | 13230 | 13230 | 13230 | 13230 | 247 |
| 437 | 20240717 | 142800 | 3421096960 | 13230 | 13230 | 13230 | 13230 | 4 |
| 438 | 20240717 | 142700 | 3421044040 | 13230 | 13230 | 13230 | 13230 | 636 |
| 439 | 20240717 | 142600 | 3412629760 | 13230 | 13230 | 13270 | 13230 | 250 |
| 440 | 20240717 | 142500 | 3409322130 | 13240 | 13260 | 13270 | 13240 | 78 |
| 441 | 20240717 | 142400 | 3408289360 | 13230 | 13230 | 13230 | 13230 | 15 |
| 442 | 20240717 | 142300 | 3408090910 | 13230 | 13280 | 13280 | 13230 | 1653 |
| 443 | 20240717 | 142200 | 3386208590 | 13280 | 13270 | 13280 | 13270 | 124 |
| 444 | 20240717 | 142100 | 3384561880 | 13260 | 13260 | 13260 | 13260 | 85 |
| 445 | 20240717 | 142000 | 3383434780 | 13260 | 13260 | 13260 | 13260 | 27 |
| 446 | 20240717 | 141900 | 3383076760 | 13250 | 13250 | 13250 | 13250 | 8 |
| 447 | 20240717 | 141800 | 3382970760 | 13250 | 13250 | 13250 | 13250 | 152 |
| 448 | 20240717 | 141700 | 3380956760 | 13250 | 13250 | 13250 | 13250 | 50 |
| 449 | 20240717 | 141600 | 3380294260 | 13280 | 13240 | 13280 | 13240 | 13 |
| 450 | 20240717 | 141500 | 3380122020 | 13280 | 13230 | 13280 | 13230 | 2 |
| 451 | 20240717 | 141400 | 3380095510 | 13290 | 13290 | 13290 | 13290 | 17 |
| 452 | 20240717 | 141300 | 3379869580 | 13330 | 13220 | 13330 | 13220 | 1136 |
| 453 | 20240717 | 141200 | 3364782720 | 13220 | 13200 | 13220 | 13200 | 130 |
| 454 | 20240717 | 141100 | 3363066500 | 13200 | 13190 | 13200 | 13190 | 131 |
| 455 | 20240717 | 141000 | 3361338310 | 13190 | 13200 | 13200 | 13190 | 754 |
| 456 | 20240717 | 140900 | 3351392520 | 13190 | 13220 | 13220 | 13190 | 496 |
| 457 | 20240717 | 140800 | 3344844950 | 13220 | 13210 | 13220 | 13210 | 135 |
| 458 | 20240717 | 140700 | 3343060290 | 13210 | 13210 | 13210 | 13210 | 1 |
| 459 | 20240717 | 140600 | 3343047080 | 13170 | 13190 | 13190 | 13170 | 187 |
| 460 | 20240717 | 140500 | 3340582690 | 13180 | 13170 | 13180 | 13170 | 183 |
| 461 | 20240717 | 140400 | 3338171250 | 13170 | 13170 | 13170 | 13170 | 231 |
| 462 | 20240717 | 140300 | 3335128980 | 13170 | 13170 | 13170 | 13170 | 49 |
| 463 | 20240717 | 140200 | 3334483650 | 13160 | 13180 | 13180 | 13150 | 2425 |
| 464 | 20240717 | 140100 | 3302548770 | 13180 | 13170 | 13190 | 13170 | 337 |
| 465 | 20240717 | 140000 | 3298107000 | 13180 | 13180 | 13180 | 13170 | 1386 |
| 466 | 20240717 | 135900 | 3279847820 | 13180 | 13180 | 13190 | 13180 | 864 |
| 467 | 20240717 | 135800 | 3268459800 | 13180 | 13180 | 13180 | 13180 | 159 |
| 468 | 20240717 | 135700 | 3266364180 | 13180 | 13200 | 13210 | 13180 | 248 |
| 469 | 20240717 | 135600 | 3263093240 | 13210 | 13210 | 13210 | 13170 | 7924 |
| 470 | 20240717 | 135500 | 3158600010 | 13210 | 13210 | 13220 | 13210 | 957 |
| 471 | 20240717 | 135400 | 3145957940 | 13220 | 13220 | 13220 | 13220 | 847 |
| 472 | 20240717 | 135300 | 3134760600 | 13220 | 13230 | 13230 | 13220 | 1467 |
| 473 | 20240717 | 135200 | 3115358760 | 13240 | 13240 | 13240 | 13240 | 188 |
| 474 | 20240717 | 135100 | 3112869640 | 13240 | 13240 | 13240 | 13240 | 1464 |
| 475 | 20240717 | 135000 | 3093486280 | 13240 | 13250 | 13250 | 13240 | 30 |
| 476 | 20240717 | 134900 | 3093088790 | 13250 | 13250 | 13250 | 13250 | 316 |
| 477 | 20240717 | 134800 | 3088901790 | 13250 | 13270 | 13270 | 13250 | 924 |
| 478 | 20240717 | 134700 | 3076658740 | 13250 | 13250 | 13280 | 13250 | 836 |
| 479 | 20240717 | 134600 | 3065581710 | 13250 | 13250 | 13250 | 13250 | 24 |
| 480 | 20240717 | 134500 | 3065263710 | 13250 | 13250 | 13250 | 13250 | 407 |
| 481 | 20240717 | 134400 | 3059870960 | 13250 | 13270 | 13270 | 13250 | 3154 |
| 482 | 20240717 | 134300 | 3018050560 | 13270 | 13280 | 13290 | 13270 | 889 |
| 483 | 20240717 | 134200 | 3006246300 | 13300 | 13300 | 13300 | 13300 | 10 |
| 484 | 20240717 | 134100 | 3006113300 | 13300 | 13300 | 13300 | 13300 | 150 |
| 485 | 20240717 | 134000 | 3004118300 | 13300 | 13300 | 13300 | 13300 | 9 |
| 486 | 20240717 | 133900 | 3003998600 | 13300 | 13300 | 13300 | 13300 | 6 |
| 487 | 20240717 | 133800 | 3003918800 | 13290 | 13300 | 13300 | 13290 | 304 |
| 488 | 20240717 | 133700 | 2999876110 | 13310 | 13310 | 13310 | 13310 | 208 |
| 489 | 20240717 | 133600 | 2997107630 | 13300 | 13300 | 13300 | 13300 | 27 |
| 490 | 20240717 | 133500 | 2996748530 | 13290 | 13300 | 13300 | 13290 | 190 |
| 491 | 20240717 | 133400 | 2994222530 | 13300 | 13310 | 13310 | 13300 | 762 |
| 492 | 20240717 | 133300 | 2984083010 | 13310 | 13310 | 13310 | 13310 | 198 |
| 493 | 20240717 | 133200 | 2981447630 | 13300 | 13310 | 13310 | 13300 | 183 |
| 494 | 20240717 | 133100 | 2979012220 | 13310 | 13300 | 13310 | 13300 | 86 |
| 495 | 20240717 | 133000 | 2977868350 | 13310 | 13320 | 13320 | 13310 | 121 |
| 496 | 20240717 | 132900 | 2976257330 | 13320 | 13310 | 13320 | 13310 | 40 |
| 497 | 20240717 | 132800 | 2975724920 | 13310 | 13320 | 13320 | 13310 | 615 |
| 498 | 20240717 | 132700 | 2967537770 | 13330 | 13310 | 13330 | 13310 | 45 |
| 499 | 20240717 | 132600 | 2966938720 | 13310 | 13310 | 13320 | 13310 | 452 |
| 500 | 20240717 | 132500 | 2960921770 | 13310 | 13280 | 13310 | 13280 | 1218 |
| 501 | 20240717 | 132400 | 2944715610 | 13290 | 13290 | 13290 | 13290 | 2 |
| 502 | 20240717 | 132300 | 2944689030 | 13290 | 13290 | 13290 | 13290 | 2 |
| 503 | 20240717 | 132200 | 2944662450 | 13270 | 13270 | 13270 | 13270 | 50 |
| 504 | 20240717 | 132100 | 2943998950 | 13270 | 13270 | 13270 | 13270 | 98 |
| 505 | 20240717 | 132000 | 2942698490 | 13270 | 13270 | 13270 | 13270 | 383 |
| 506 | 20240717 | 131900 | 2937616080 | 13270 | 13270 | 13270 | 13270 | 77 |
| 507 | 20240717 | 131800 | 2936594290 | 13300 | 13300 | 13300 | 13300 | 0 |
| 508 | 20240717 | 131700 | 2936594290 | 13300 | 13270 | 13300 | 13270 | 53 |
| 509 | 20240717 | 131600 | 2935890890 | 13300 | 13280 | 13300 | 13270 | 232 |
| 510 | 20240717 | 131500 | 2932808090 | 13280 | 13280 | 13280 | 13270 | 1237 |
| 511 | 20240717 | 131400 | 2916391760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 512 | 20240717 | 131300 | 2916391760 | 13280 | 13280 | 13280 | 13280 | 1 |
| 513 | 20240717 | 131200 | 2916378480 | 13270 | 13280 | 13300 | 13270 | 608 |
| 514 | 20240717 | 131100 | 2908310010 | 13280 | 13280 | 13280 | 13280 | 281 |
| 515 | 20240717 | 131000 | 2904578330 | 13280 | 13280 | 13300 | 13280 | 436 |
| 516 | 20240717 | 130900 | 2898786590 | 13280 | 13280 | 13280 | 13280 | 1 |
| 517 | 20240717 | 130800 | 2898773310 | 13280 | 13280 | 13280 | 13280 | 0 |
| 518 | 20240717 | 130700 | 2898773310 | 13280 | 13280 | 13280 | 13280 | 10 |
| 519 | 20240717 | 130600 | 2898640510 | 13280 | 13280 | 13280 | 13280 | 44 |
| 520 | 20240717 | 130500 | 2898056190 | 13280 | 13280 | 13280 | 13280 | 14 |
| 521 | 20240717 | 130400 | 2897870270 | 13270 | 13290 | 13290 | 13270 | 695 |
| 522 | 20240717 | 130300 | 2888644460 | 13290 | 13290 | 13290 | 13290 | 8 |
| 523 | 20240717 | 130200 | 2888538140 | 13290 | 13290 | 13290 | 13290 | 52 |
| 524 | 20240717 | 130100 | 2887847060 | 13300 | 13300 | 13300 | 13300 | 12 |
| 525 | 20240717 | 130000 | 2887687460 | 13300 | 13300 | 13300 | 13300 | 1 |
| 526 | 20240717 | 125900 | 2887674160 | 13290 | 13320 | 13320 | 13290 | 165 |
| 527 | 20240717 | 125800 | 2885476770 | 13320 | 13320 | 13330 | 13320 | 185 |
| 528 | 20240717 | 125700 | 2883011610 | 13310 | 13300 | 13310 | 13300 | 1240 |
| 529 | 20240717 | 125600 | 2866519510 | 13300 | 13290 | 13300 | 13290 | 279 |
| 530 | 20240717 | 125500 | 2862809010 | 13290 | 13290 | 13290 | 13290 | 180 |
| 531 | 20240717 | 125400 | 2860416810 | 13280 | 13270 | 13280 | 13270 | 219 |
| 532 | 20240717 | 125300 | 2857510500 | 13280 | 13280 | 13280 | 13280 | 11 |
| 533 | 20240717 | 125200 | 2857364420 | 13280 | 13270 | 13280 | 13270 | 310 |
| 534 | 20240717 | 125100 | 2853249710 | 13280 | 13290 | 13290 | 13280 | 151 |
| 535 | 20240717 | 125000 | 2851242930 | 13290 | 13290 | 13290 | 13290 | 1 |
| 536 | 20240717 | 124900 | 2851229640 | 13270 | 13270 | 13290 | 13270 | 60 |
| 537 | 20240717 | 124800 | 2850433290 | 13270 | 13270 | 13270 | 13270 | 22 |
| 538 | 20240717 | 124700 | 2850141350 | 13270 | 13270 | 13270 | 13270 | 22 |
| 539 | 20240717 | 124600 | 2849849410 | 13270 | 13270 | 13270 | 13270 | 100 |
| 540 | 20240717 | 124500 | 2848522410 | 13270 | 13270 | 13270 | 13270 | 35 |
| 541 | 20240717 | 124400 | 2848057960 | 13270 | 13270 | 13270 | 13270 | 81 |
| 542 | 20240717 | 124300 | 2846983090 | 13280 | 13280 | 13280 | 13280 | 6 |
| 543 | 20240717 | 124200 | 2846903410 | 13270 | 13270 | 13270 | 13260 | 97 |
| 544 | 20240717 | 124100 | 2845616720 | 13270 | 13270 | 13270 | 13270 | 141 |
| 545 | 20240717 | 124000 | 2843745650 | 13270 | 13270 | 13270 | 13270 | 0 |
| 546 | 20240717 | 123900 | 2843745650 | 13270 | 13270 | 13270 | 13270 | 54 |
| 547 | 20240717 | 123800 | 2843029070 | 13290 | 13270 | 13290 | 13270 | 102 |
| 548 | 20240717 | 123700 | 2841675490 | 13270 | 13270 | 13270 | 13270 | 87 |
| 549 | 20240717 | 123600 | 2840521000 | 13290 | 13270 | 13300 | 13270 | 99 |
| 550 | 20240717 | 123500 | 2839206840 | 13270 | 13280 | 13280 | 13270 | 28 |
| 551 | 20240717 | 123400 | 2838835260 | 13270 | 13280 | 13280 | 13270 | 112 |
| 552 | 20240717 | 123300 | 2837348770 | 13280 | 13280 | 13280 | 13280 | 24 |
| 553 | 20240717 | 123200 | 2837030050 | 13280 | 13260 | 13280 | 13250 | 1095 |
| 554 | 20240717 | 123100 | 2822516360 | 13260 | 13280 | 13280 | 13260 | 698 |
| 555 | 20240717 | 123000 | 2813260540 | 13280 | 13280 | 13290 | 13280 | 176 |
| 556 | 20240717 | 122900 | 2810922960 | 13280 | 13290 | 13290 | 13280 | 14 |
| 557 | 20240717 | 122800 | 2810736920 | 13290 | 13290 | 13290 | 13290 | 50 |
| 558 | 20240717 | 122700 | 2810072420 | 13290 | 13290 | 13290 | 13280 | 18 |
| 559 | 20240717 | 122600 | 2809833240 | 13290 | 13290 | 13290 | 13270 | 112 |
| 560 | 20240717 | 122500 | 2808346710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 561 | 20240717 | 122400 | 2808346710 | 13260 | 13300 | 13300 | 13260 | 13 |
| 562 | 20240717 | 122300 | 2808174250 | 13300 | 13300 | 13300 | 13300 | 3 |
| 563 | 20240717 | 122200 | 2808134350 | 13300 | 13280 | 13300 | 13250 | 388 |
| 564 | 20240717 | 122100 | 2802991610 | 13280 | 13300 | 13300 | 13280 | 22 |
| 565 | 20240717 | 122000 | 2802699180 | 13300 | 13300 | 13300 | 13300 | 20 |
| 566 | 20240717 | 121900 | 2802433180 | 13300 | 13300 | 13300 | 13250 | 1450 |
| 567 | 20240717 | 121800 | 2783187810 | 13300 | 13290 | 13310 | 13290 | 55 |
| 568 | 20240717 | 121700 | 2782456800 | 13300 | 13320 | 13320 | 13300 | 319 |
| 569 | 20240717 | 121600 | 2778212220 | 13320 | 13320 | 13320 | 13310 | 29 |
| 570 | 20240717 | 121500 | 2777826020 | 13310 | 13320 | 13320 | 13310 | 206 |
| 571 | 20240717 | 121400 | 2775084100 | 13330 | 13330 | 13330 | 13330 | 0 |
| 572 | 20240717 | 121300 | 2775084100 | 13330 | 13290 | 13330 | 13290 | 2 |
| 573 | 20240717 | 121200 | 2775057480 | 13290 | 13290 | 13290 | 13290 | 182 |
| 574 | 20240717 | 121100 | 2772638700 | 13290 | 13300 | 13340 | 13290 | 268 |
| 575 | 20240717 | 121000 | 2769069910 | 13280 | 13280 | 13300 | 13280 | 234 |
| 576 | 20240717 | 120900 | 2765962090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 577 | 20240717 | 120800 | 2765962090 | 13280 | 13280 | 13280 | 13280 | 1 |
| 578 | 20240717 | 120700 | 2765948810 | 13280 | 13260 | 13280 | 13250 | 995 |
| 579 | 20240717 | 120600 | 2752759510 | 13260 | 13270 | 13270 | 13260 | 100 |
| 580 | 20240717 | 120500 | 2751433340 | 13280 | 13280 | 13280 | 13280 | 14 |
| 581 | 20240717 | 120400 | 2751247420 | 13280 | 13260 | 13280 | 13260 | 3 |
| 582 | 20240717 | 120300 | 2751207620 | 13290 | 13280 | 13290 | 13280 | 102 |
| 583 | 20240717 | 120200 | 2749852050 | 13260 | 13260 | 13260 | 13260 | 292 |
| 584 | 20240717 | 120100 | 2745980130 | 13260 | 13260 | 13260 | 13260 | 1 |
| 585 | 20240717 | 120000 | 2745966870 | 13260 | 13260 | 13260 | 13250 | 406 |
| 586 | 20240717 | 115900 | 2740583320 | 13260 | 13260 | 13260 | 13260 | 10 |
| 587 | 20240717 | 115800 | 2740450720 | 13300 | 13290 | 13300 | 13250 | 69 |
| 588 | 20240717 | 115700 | 2739534420 | 13290 | 13290 | 13290 | 13290 | 91 |
| 589 | 20240717 | 115600 | 2738325030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 590 | 20240717 | 115500 | 2738325030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 591 | 20240717 | 115400 | 2738325030 | 13290 | 13250 | 13290 | 13250 | 384 |
| 592 | 20240717 | 115300 | 2733227650 | 13250 | 13250 | 13250 | 13230 | 939 |
| 593 | 20240717 | 115200 | 2720797610 | 13230 | 13230 | 13230 | 13230 | 0 |
| 594 | 20240717 | 115100 | 2720797610 | 13230 | 13220 | 13230 | 13220 | 288 |
| 595 | 20240717 | 115000 | 2716989370 | 13220 | 13230 | 13300 | 13220 | 625 |
| 596 | 20240717 | 114900 | 2708726680 | 13230 | 13280 | 13280 | 13220 | 1990 |
| 597 | 20240717 | 114800 | 2682371650 | 13300 | 13300 | 13300 | 13300 | 516 |
| 598 | 20240717 | 114700 | 2675508850 | 13310 | 13310 | 13310 | 13310 | 1 |
| 599 | 20240717 | 114600 | 2675495540 | 13310 | 13310 | 13310 | 13310 | 3 |
| 600 | 20240717 | 114500 | 2675455610 | 13310 | 13270 | 13310 | 13270 | 82 |
| 601 | 20240717 | 114400 | 2674365430 | 13270 | 13270 | 13270 | 13270 | 70 |
| 602 | 20240717 | 114300 | 2673436530 | 13270 | 13320 | 13320 | 13270 | 863 |
| 603 | 20240717 | 114200 | 2661958370 | 13340 | 13330 | 13340 | 13330 | 688 |
| 604 | 20240717 | 114100 | 2652783450 | 13340 | 13320 | 13340 | 13320 | 179 |
| 605 | 20240717 | 114000 | 2650398570 | 13320 | 13340 | 13340 | 13300 | 483 |
| 606 | 20240717 | 113900 | 2643962110 | 13340 | 13280 | 13340 | 13280 | 558 |
| 607 | 20240717 | 113800 | 2636540120 | 13280 | 13230 | 13280 | 13230 | 757 |
| 608 | 20240717 | 113700 | 2626500840 | 13250 | 13250 | 13250 | 13230 | 923 |
| 609 | 20240717 | 113600 | 2614284850 | 13240 | 13270 | 13270 | 13240 | 765 |
| 610 | 20240717 | 113500 | 2604151000 | 13270 | 13270 | 13270 | 13250 | 322 |
| 611 | 20240717 | 113400 | 2599883620 | 13260 | 13250 | 13270 | 13250 | 180 |
| 612 | 20240717 | 113300 | 2597496220 | 13250 | 13250 | 13250 | 13250 | 144 |
| 613 | 20240717 | 113200 | 2595588220 | 13250 | 13270 | 13270 | 13250 | 11 |
| 614 | 20240717 | 113100 | 2595442310 | 13240 | 13230 | 13260 | 13220 | 2988 |
| 615 | 20240717 | 113000 | 2555917460 | 13230 | 13230 | 13230 | 13220 | 2601 |
| 616 | 20240717 | 112900 | 2521525300 | 13280 | 13230 | 13290 | 13230 | 156 |
| 617 | 20240717 | 112800 | 2519458700 | 13230 | 13230 | 13230 | 13220 | 104 |
| 618 | 20240717 | 112700 | 2518082790 | 13280 | 13210 | 13280 | 13200 | 553 |
| 619 | 20240717 | 112600 | 2510770510 | 13210 | 13260 | 13260 | 13200 | 152 |
| 620 | 20240717 | 112500 | 2508762770 | 13200 | 13260 | 13260 | 13160 | 3181 |
| 621 | 20240717 | 112400 | 2466796500 | 13260 | 13200 | 13280 | 13200 | 1455 |
| 622 | 20240717 | 112300 | 2447521060 | 13200 | 13230 | 13230 | 13170 | 1570 |
| 623 | 20240717 | 112200 | 2426799180 | 13230 | 13260 | 13270 | 13150 | 3471 |
| 624 | 20240717 | 112100 | 2380926290 | 13250 | 13290 | 13290 | 13250 | 889 |
| 625 | 20240717 | 112000 | 2369129290 | 13290 | 13360 | 13360 | 13270 | 2907 |
| 626 | 20240717 | 111900 | 2330407870 | 13360 | 13360 | 13370 | 13360 | 360 |
| 627 | 20240717 | 111800 | 2325596870 | 13350 | 13350 | 13350 | 13340 | 1337 |
| 628 | 20240717 | 111700 | 2307755620 | 13350 | 13430 | 13430 | 13350 | 6558 |
| 629 | 20240717 | 111600 | 2219894250 | 13440 | 13440 | 13440 | 13440 | 596 |
| 630 | 20240717 | 111500 | 2211884010 | 13440 | 13460 | 13460 | 13440 | 526 |
| 631 | 20240717 | 111400 | 2204806820 | 13460 | 13460 | 13460 | 13460 | 120 |
| 632 | 20240717 | 111300 | 2203191620 | 13450 | 13450 | 13450 | 13450 | 1 |
| 633 | 20240717 | 111200 | 2203178170 | 13480 | 13440 | 13480 | 13440 | 62 |
| 634 | 20240717 | 111100 | 2202344540 | 13440 | 13440 | 13440 | 13440 | 51 |
| 635 | 20240717 | 111000 | 2201659100 | 13480 | 13470 | 13480 | 13440 | 1008 |
| 636 | 20240717 | 110900 | 2188106400 | 13480 | 13460 | 13480 | 13460 | 269 |
| 637 | 20240717 | 110800 | 2184485600 | 13460 | 13450 | 13470 | 13450 | 217 |
| 638 | 20240717 | 110700 | 2181565580 | 13450 | 13460 | 13460 | 13450 | 1675 |
| 639 | 20240717 | 110600 | 2159032430 | 13500 | 13470 | 13500 | 13460 | 166 |
| 640 | 20240717 | 110500 | 2156797700 | 13460 | 13470 | 13490 | 13460 | 35 |
| 641 | 20240717 | 110400 | 2156325980 | 13500 | 13480 | 13500 | 13450 | 3653 |
| 642 | 20240717 | 110300 | 2107163160 | 13480 | 13490 | 13510 | 13480 | 712 |
| 643 | 20240717 | 110200 | 2097561410 | 13500 | 13520 | 13520 | 13500 | 347 |
| 644 | 20240717 | 110100 | 2092874880 | 13520 | 13540 | 13540 | 13520 | 161 |
| 645 | 20240717 | 110000 | 2090697350 | 13530 | 13500 | 13530 | 13500 | 15 |
| 646 | 20240717 | 105900 | 2090494670 | 13500 | 13490 | 13500 | 13490 | 15 |
| 647 | 20240717 | 105800 | 2090292300 | 13490 | 13490 | 13490 | 13490 | 120 |
| 648 | 20240717 | 105700 | 2088673500 | 13490 | 13500 | 13500 | 13490 | 216 |
| 649 | 20240717 | 105600 | 2085759500 | 13500 | 13500 | 13500 | 13500 | 36 |
| 650 | 20240717 | 105500 | 2085273500 | 13500 | 13520 | 13520 | 13500 | 290 |
| 651 | 20240717 | 105400 | 2081357700 | 13530 | 13530 | 13530 | 13530 | 0 |
| 652 | 20240717 | 105300 | 2081357700 | 13530 | 13490 | 13540 | 13490 | 78 |
| 653 | 20240717 | 105200 | 2080305170 | 13500 | 13490 | 13500 | 13490 | 622 |
| 654 | 20240717 | 105100 | 2071914380 | 13480 | 13500 | 13500 | 13480 | 1644 |
| 655 | 20240717 | 105000 | 2049747980 | 13490 | 13490 | 13490 | 13490 | 674 |
| 656 | 20240717 | 104900 | 2040655720 | 13490 | 13540 | 13540 | 13490 | 2219 |
| 657 | 20240717 | 104800 | 2010681350 | 13540 | 13550 | 13550 | 13540 | 1004 |
| 658 | 20240717 | 104700 | 1997081520 | 13550 | 13560 | 13560 | 13550 | 305 |
| 659 | 20240717 | 104600 | 1992946770 | 13560 | 13560 | 13560 | 13560 | 222 |
| 660 | 20240717 | 104500 | 1989936450 | 13560 | 13570 | 13570 | 13560 | 1226 |
| 661 | 20240717 | 104400 | 1973305010 | 13570 | 13590 | 13590 | 13570 | 511 |
| 662 | 20240717 | 104300 | 1966369700 | 13590 | 13610 | 13610 | 13590 | 52 |
| 663 | 20240717 | 104200 | 1965662660 | 13620 | 13610 | 13620 | 13610 | 40 |
| 664 | 20240717 | 104100 | 1965118160 | 13620 | 13630 | 13640 | 13610 | 192 |
| 665 | 20240717 | 104000 | 1962501620 | 13630 | 13600 | 13630 | 13600 | 14 |
| 666 | 20240717 | 103900 | 1962311060 | 13570 | 13590 | 13600 | 13570 | 1615 |
| 667 | 20240717 | 103800 | 1940360930 | 13590 | 13590 | 13600 | 13590 | 157 |
| 668 | 20240717 | 103700 | 1938227020 | 13600 | 13600 | 13600 | 13590 | 955 |
| 669 | 20240717 | 103600 | 1925241710 | 13640 | 13570 | 13640 | 13570 | 1273 |
| 670 | 20240717 | 103500 | 1907948220 | 13570 | 13600 | 13600 | 13570 | 416 |
| 671 | 20240717 | 103400 | 1902299100 | 13600 | 13600 | 13600 | 13600 | 516 |
| 672 | 20240717 | 103300 | 1895281500 | 13600 | 13600 | 13600 | 13600 | 705 |
| 673 | 20240717 | 103200 | 1885693500 | 13600 | 13590 | 13620 | 13590 | 261 |
| 674 | 20240717 | 103100 | 1882143280 | 13560 | 13550 | 13590 | 13550 | 63 |
| 675 | 20240717 | 103000 | 1881288150 | 13550 | 13570 | 13570 | 13550 | 1105 |
| 676 | 20240717 | 102900 | 1866299470 | 13570 | 13600 | 13600 | 13570 | 1287 |
| 677 | 20240717 | 102800 | 1848818460 | 13610 | 13610 | 13610 | 13600 | 74 |
| 678 | 20240717 | 102700 | 1847811460 | 13610 | 13610 | 13610 | 13600 | 220 |
| 679 | 20240717 | 102600 | 1844817270 | 13610 | 13610 | 13610 | 13610 | 200 |
| 680 | 20240717 | 102500 | 1842095270 | 13610 | 13620 | 13620 | 13610 | 119 |
| 681 | 20240717 | 102400 | 1840475160 | 13620 | 13620 | 13620 | 13610 | 267 |
| 682 | 20240717 | 102300 | 1836840620 | 13620 | 13630 | 13630 | 13610 | 708 |
| 683 | 20240717 | 102200 | 1827198430 | 13630 | 13640 | 13640 | 13620 | 349 |
| 684 | 20240717 | 102100 | 1822441500 | 13630 | 13630 | 13650 | 13630 | 560 |
| 685 | 20240717 | 102000 | 1814808640 | 13630 | 13690 | 13690 | 13630 | 1474 |
| 686 | 20240717 | 101900 | 1794704330 | 13690 | 13670 | 13690 | 13650 | 891 |
| 687 | 20240717 | 101800 | 1782532310 | 13700 | 13700 | 13700 | 13670 | 1067 |
| 688 | 20240717 | 101700 | 1767936760 | 13700 | 13700 | 13730 | 13700 | 37 |
| 689 | 20240717 | 101600 | 1767429080 | 13730 | 13700 | 13730 | 13690 | 552 |
| 690 | 20240717 | 101500 | 1759869230 | 13700 | 13740 | 13740 | 13700 | 237 |
| 691 | 20240717 | 101400 | 1756618570 | 13740 | 13740 | 13750 | 13690 | 418 |
| 692 | 20240717 | 101300 | 1750873850 | 13740 | 13740 | 13740 | 13690 | 561 |
| 693 | 20240717 | 101200 | 1743166010 | 13680 | 13680 | 13740 | 13660 | 541 |
| 694 | 20240717 | 101100 | 1735757240 | 13680 | 13690 | 13690 | 13680 | 16 |
| 695 | 20240717 | 101000 | 1735538350 | 13650 | 13650 | 13670 | 13650 | 218 |
| 696 | 20240717 | 100900 | 1732562510 | 13640 | 13660 | 13660 | 13640 | 2794 |
| 697 | 20240717 | 100800 | 1694421120 | 13660 | 13680 | 13690 | 13660 | 1135 |
| 698 | 20240717 | 100700 | 1678903680 | 13680 | 13700 | 13700 | 13680 | 167 |
| 699 | 20240717 | 100600 | 1676616780 | 13700 | 13710 | 13720 | 13700 | 58 |
| 700 | 20240717 | 100500 | 1675821560 | 13730 | 13720 | 13730 | 13670 | 869 |
| 701 | 20240717 | 100400 | 1663928830 | 13740 | 13730 | 13740 | 13680 | 4621 |
| 702 | 20240717 | 100300 | 1600578280 | 13730 | 13750 | 13750 | 13720 | 112 |
| 703 | 20240717 | 100200 | 1599040190 | 13760 | 13760 | 13760 | 13760 | 18 |
| 704 | 20240717 | 100100 | 1598792510 | 13770 | 13740 | 13770 | 13720 | 753 |
| 705 | 20240717 | 100000 | 1588435670 | 13740 | 13700 | 13750 | 13700 | 317 |
| 706 | 20240717 | 095900 | 1584089200 | 13700 | 13720 | 13730 | 13700 | 825 |
| 707 | 20240717 | 095800 | 1572779240 | 13720 | 13740 | 13740 | 13720 | 450 |
| 708 | 20240717 | 095700 | 1566603050 | 13750 | 13740 | 13750 | 13740 | 231 |
| 709 | 20240717 | 095600 | 1563428600 | 13750 | 13750 | 13750 | 13750 | 345 |
| 710 | 20240717 | 095500 | 1558684850 | 13750 | 13780 | 13780 | 13750 | 504 |
| 711 | 20240717 | 095400 | 1551745430 | 13780 | 13800 | 13800 | 13770 | 520 |
| 712 | 20240717 | 095300 | 1544570090 | 13800 | 13780 | 13800 | 13750 | 967 |
| 713 | 20240717 | 095200 | 1531237930 | 13780 | 13740 | 13800 | 13740 | 1179 |
| 714 | 20240717 | 095100 | 1515009450 | 13740 | 13710 | 13740 | 13710 | 119 |
| 715 | 20240717 | 095000 | 1513377870 | 13710 | 13720 | 13720 | 13710 | 425 |
| 716 | 20240717 | 094900 | 1507550820 | 13720 | 13740 | 13740 | 13710 | 1719 |
| 717 | 20240717 | 094800 | 1483972920 | 13710 | 13740 | 13770 | 13710 | 1046 |
| 718 | 20240717 | 094700 | 1469607110 | 13730 | 13800 | 13800 | 13730 | 1732 |
| 719 | 20240717 | 094600 | 1445766180 | 13800 | 13820 | 13820 | 13790 | 590 |
| 720 | 20240717 | 094500 | 1437621460 | 13830 | 13850 | 13850 | 13830 | 709 |
| 721 | 20240717 | 094400 | 1427813400 | 13890 | 13890 | 13900 | 13850 | 1090 |
| 722 | 20240717 | 094300 | 1412690550 | 13900 | 13880 | 13900 | 13870 | 2251 |
| 723 | 20240717 | 094200 | 1381423120 | 13900 | 13860 | 13900 | 13850 | 1545 |
| 724 | 20240717 | 094100 | 1359986660 | 13850 | 13770 | 13850 | 13730 | 2185 |
| 725 | 20240717 | 094000 | 1329846280 | 13770 | 13790 | 13810 | 13770 | 993 |
| 726 | 20240717 | 093900 | 1316152900 | 13790 | 13790 | 13800 | 13780 | 344 |
| 727 | 20240717 | 093800 | 1311412140 | 13790 | 13800 | 13800 | 13770 | 2334 |
| 728 | 20240717 | 093700 | 1279253710 | 13800 | 13830 | 13840 | 13790 | 1977 |
| 729 | 20240717 | 093600 | 1251964160 | 13830 | 13890 | 13900 | 13820 | 1424 |
| 730 | 20240717 | 093500 | 1232249980 | 13890 | 13850 | 13920 | 13850 | 4801 |
| 731 | 20240717 | 093400 | 1165528910 | 13850 | 13830 | 13850 | 13810 | 2473 |
| 732 | 20240717 | 093300 | 1131306890 | 13830 | 13840 | 13850 | 13800 | 5015 |
| 733 | 20240717 | 093200 | 1061930360 | 13830 | 13740 | 13900 | 13740 | 7161 |
| 734 | 20240717 | 093100 | 963064850 | 13730 | 13700 | 13750 | 13690 | 2482 |
| 735 | 20240717 | 093000 | 929016260 | 13680 | 13670 | 13700 | 13670 | 364 |
| 736 | 20240717 | 092900 | 924033650 | 13670 | 13700 | 13700 | 13650 | 1425 |
| 737 | 20240717 | 092800 | 904531610 | 13700 | 13690 | 13710 | 13670 | 3254 |
| 738 | 20240717 | 092700 | 859962780 | 13650 | 13610 | 13700 | 13610 | 2657 |
| 739 | 20240717 | 092600 | 823613810 | 13600 | 13550 | 13600 | 13550 | 1104 |
| 740 | 20240717 | 092500 | 808629340 | 13550 | 13530 | 13550 | 13530 | 275 |
| 741 | 20240717 | 092400 | 804903990 | 13550 | 13520 | 13550 | 13520 | 362 |
| 742 | 20240717 | 092300 | 800006380 | 13520 | 13510 | 13520 | 13510 | 111 |
| 743 | 20240717 | 092200 | 798506320 | 13510 | 13560 | 13560 | 13510 | 2256 |
| 744 | 20240717 | 092100 | 767940800 | 13560 | 13580 | 13580 | 13560 | 661 |
| 745 | 20240717 | 092000 | 758976670 | 13550 | 13570 | 13570 | 13550 | 1333 |
| 746 | 20240717 | 091900 | 740901400 | 13570 | 13580 | 13590 | 13560 | 1000 |
| 747 | 20240717 | 091800 | 727327800 | 13590 | 13580 | 13600 | 13580 | 660 |
| 748 | 20240717 | 091700 | 718358880 | 13590 | 13600 | 13610 | 13560 | 1100 |
| 749 | 20240717 | 091600 | 703411860 | 13600 | 13630 | 13640 | 13580 | 2123 |
| 750 | 20240717 | 091500 | 674517120 | 13640 | 13640 | 13660 | 13630 | 2686 |
| 751 | 20240717 | 091400 | 637851910 | 13650 | 13620 | 13700 | 13620 | 8783 |
| 752 | 20240717 | 091300 | 517930500 | 13620 | 13640 | 13680 | 13590 | 5545 |
| 753 | 20240717 | 091200 | 442319600 | 13640 | 13520 | 13690 | 13520 | 3739 |
| 754 | 20240717 | 091100 | 391384630 | 13500 | 13520 | 13530 | 13500 | 868 |
| 755 | 20240717 | 091000 | 379659610 | 13520 | 13510 | 13570 | 13510 | 240 |
| 756 | 20240717 | 090900 | 376414240 | 13570 | 13510 | 13570 | 13510 | 575 |
| 757 | 20240717 | 090800 | 368626360 | 13510 | 13500 | 13540 | 13500 | 1099 |
| 758 | 20240717 | 090700 | 353762400 | 13490 | 13490 | 13490 | 13450 | 397 |
| 759 | 20240717 | 090600 | 348411130 | 13490 | 13460 | 13490 | 13440 | 982 |
| 760 | 20240717 | 090500 | 335201520 | 13460 | 13530 | 13530 | 13460 | 1432 |
| 761 | 20240717 | 090400 | 315874740 | 13520 | 13620 | 13640 | 13500 | 4555 |
| 762 | 20240717 | 090300 | 254086360 | 13620 | 13620 | 13650 | 13610 | 3743 |
| 763 | 20240717 | 090200 | 203069280 | 13620 | 13560 | 13670 | 13560 | 5849 |
| 764 | 20240717 | 090100 | 123376200 | 13600 | 13590 | 13620 | 13550 | 2814 |
| 765 | 20240717 | 090000 | 85143160 | 13550 | 13540 | 13590 | 13540 | 6285 |