41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 213600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 3 | 20240808 | 213500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240808 | 213400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240808 | 213300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240808 | 213200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240808 | 213100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240808 | 213000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240808 | 212900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240808 | 212800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240808 | 212700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240808 | 212600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240808 | 212500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240808 | 212400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240808 | 212300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240808 | 212200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240808 | 212100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240808 | 212000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240808 | 211900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240808 | 211800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240808 | 211700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240808 | 211600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240808 | 211500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240808 | 211400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240808 | 211300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240808 | 211200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240808 | 211100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240808 | 211000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240808 | 210900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240808 | 210800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240808 | 210700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240808 | 210600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 33 | 20240808 | 210500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240808 | 210400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240808 | 210300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240808 | 210200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240808 | 210100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240808 | 210000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240808 | 205900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240808 | 205800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240808 | 205700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240808 | 205600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240808 | 205500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240808 | 205400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240808 | 205300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240808 | 205200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240808 | 205100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240808 | 205000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240808 | 204900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240808 | 204800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240808 | 204700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240808 | 204600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240808 | 204500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240808 | 204400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240808 | 204300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240808 | 204200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240808 | 204100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240808 | 204000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240808 | 203900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240808 | 203800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240808 | 203700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240808 | 203600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 63 | 20240808 | 203500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240808 | 203400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240808 | 203300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240808 | 203200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240808 | 203100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240808 | 203000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240808 | 202900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240808 | 202800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240808 | 202700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240808 | 202600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240808 | 202500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240808 | 202400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240808 | 202300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240808 | 202200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240808 | 202100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240808 | 202000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240808 | 201900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240808 | 201800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240808 | 201700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240808 | 201600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240808 | 201500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240808 | 201400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240808 | 201300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240808 | 201200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240808 | 201100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240808 | 201000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240808 | 200900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240808 | 200800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240808 | 200700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240808 | 200600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 93 | 20240808 | 200500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240808 | 200400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240808 | 200300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240808 | 200200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240808 | 200100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240808 | 200000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240808 | 195900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240808 | 195800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240808 | 195700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240808 | 195600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240808 | 195500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240808 | 195400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240808 | 195300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240808 | 195200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240808 | 195100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240808 | 195000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240808 | 194900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240808 | 194800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240808 | 194700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240808 | 194600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240808 | 194500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240808 | 194400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240808 | 194300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240808 | 194200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240808 | 194100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240808 | 194000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240808 | 193900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240808 | 193800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240808 | 193700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240808 | 193600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 123 | 20240808 | 193500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240808 | 193400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240808 | 193300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240808 | 193200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240808 | 193100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240808 | 193000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240808 | 192900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240808 | 192800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240808 | 192700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240808 | 192600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240808 | 192500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240808 | 192400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240808 | 192300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240808 | 192200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240808 | 192100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240808 | 192000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240808 | 191900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240808 | 191800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240808 | 191700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240808 | 191600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240808 | 191500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240808 | 191400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240808 | 191300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240808 | 191200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240808 | 191100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240808 | 191000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240808 | 190900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240808 | 190800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240808 | 190700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240808 | 190600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 153 | 20240808 | 190500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240808 | 190400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240808 | 190300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240808 | 190200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240808 | 190100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240808 | 190000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240808 | 185900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240808 | 185800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240808 | 185700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240808 | 185600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240808 | 185500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240808 | 185400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240808 | 185300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240808 | 185200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240808 | 185100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240808 | 185000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240808 | 184900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240808 | 184800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240808 | 184700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240808 | 184600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240808 | 184500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240808 | 184400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240808 | 184300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240808 | 184200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240808 | 184100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240808 | 184000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240808 | 183900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240808 | 183800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240808 | 183700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240808 | 183600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 183 | 20240808 | 183500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240808 | 183400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240808 | 183300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240808 | 183200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240808 | 183100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240808 | 183000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240808 | 182900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240808 | 182800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240808 | 182700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240808 | 182600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240808 | 182500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240808 | 182400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240808 | 182300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240808 | 182200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240808 | 182100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240808 | 182000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240808 | 181900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240808 | 181800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240808 | 181700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240808 | 181600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240808 | 181500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240808 | 181400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240808 | 181300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240808 | 181200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240808 | 181100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240808 | 181000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240808 | 180900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240808 | 180800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240808 | 180700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240808 | 180600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 213 | 20240808 | 180500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240808 | 180400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240808 | 180300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240808 | 180200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240808 | 180100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240808 | 180000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240808 | 175900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240808 | 175800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240808 | 175700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240808 | 175600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240808 | 175500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240808 | 175400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240808 | 175300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240808 | 175200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240808 | 175100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240808 | 175000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240808 | 174900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240808 | 174800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240808 | 174700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240808 | 174600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240808 | 174500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240808 | 174400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240808 | 174300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240808 | 174200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240808 | 174100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240808 | 174000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240808 | 173900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240808 | 173800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240808 | 173700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240808 | 173600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 243 | 20240808 | 173500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240808 | 173400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240808 | 173300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240808 | 173200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240808 | 173100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240808 | 173000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240808 | 172900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240808 | 172800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240808 | 172700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240808 | 172600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240808 | 172500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240808 | 172400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240808 | 172300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240808 | 172200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240808 | 172100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240808 | 172000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240808 | 171900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240808 | 171800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240808 | 171700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240808 | 171600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240808 | 171500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240808 | 171400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240808 | 171300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240808 | 171200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240808 | 171100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240808 | 171000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240808 | 170900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20240808 | 170800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20240808 | 170700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20240808 | 170600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 273 | 20240808 | 170500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20240808 | 170400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20240808 | 170300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20240808 | 170200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20240808 | 170100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20240808 | 170000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20240808 | 165900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20240808 | 165800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20240808 | 165700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20240808 | 165600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20240808 | 165500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20240808 | 165400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20240808 | 165300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20240808 | 165200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20240808 | 165100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20240808 | 165000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20240808 | 164900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20240808 | 164800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20240808 | 164700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20240808 | 164600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20240808 | 164500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20240808 | 164400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20240808 | 164300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20240808 | 164200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20240808 | 164100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20240808 | 164000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20240808 | 163900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20240808 | 163800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20240808 | 163700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20240808 | 163600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 303 | 20240808 | 163500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20240808 | 163400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20240808 | 163300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20240808 | 163200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20240808 | 163100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20240808 | 163000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20240808 | 162900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20240808 | 162800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20240808 | 162700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20240808 | 162600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20240808 | 162500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20240808 | 162400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20240808 | 162300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20240808 | 162200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20240808 | 162100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20240808 | 162000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20240808 | 161900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20240808 | 161800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20240808 | 161700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20240808 | 161600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20240808 | 161500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 324 | 20240808 | 161400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 325 | 20240808 | 161300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 326 | 20240808 | 161200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 327 | 20240808 | 161100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 328 | 20240808 | 161000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 329 | 20240808 | 160900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 330 | 20240808 | 160800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 331 | 20240808 | 160700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20240808 | 160600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 333 | 20240808 | 160500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 334 | 20240808 | 160400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 335 | 20240808 | 160300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 336 | 20240808 | 160200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 337 | 20240808 | 160100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 338 | 20240808 | 160000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 339 | 20240808 | 155900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 340 | 20240808 | 155800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 341 | 20240808 | 155700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 342 | 20240808 | 155600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 343 | 20240808 | 155500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 344 | 20240808 | 155400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 345 | 20240808 | 155300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 346 | 20240808 | 155200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 347 | 20240808 | 155100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 348 | 20240808 | 155000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 349 | 20240808 | 154900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 350 | 20240808 | 154800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 351 | 20240808 | 154700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 352 | 20240808 | 154600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 353 | 20240808 | 154500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 354 | 20240808 | 154400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 355 | 20240808 | 154300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 356 | 20240808 | 154200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 357 | 20240808 | 154100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 358 | 20240808 | 154000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 359 | 20240808 | 153900 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 360 | 20240808 | 153800 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 361 | 20240808 | 153700 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 362 | 20240808 | 153600 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 363 | 20240808 | 153500 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 364 | 20240808 | 153400 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 365 | 20240808 | 153300 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 366 | 20240808 | 153200 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 367 | 20240808 | 153100 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 368 | 20240808 | 153000 | 29529357320 | 13900 | 13900 | 13900 | 13900 | 26762 |
| 369 | 20240808 | 152900 | 29157365520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 370 | 20240808 | 152800 | 29157365520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 371 | 20240808 | 152700 | 29157365520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 372 | 20240808 | 152600 | 29157365520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 373 | 20240808 | 152500 | 29157365520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 374 | 20240808 | 152400 | 29157365520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 375 | 20240808 | 152300 | 29157365520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 376 | 20240808 | 152200 | 29157365520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 377 | 20240808 | 152100 | 29157365520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 378 | 20240808 | 152000 | 29157365520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 379 | 20240808 | 151900 | 29157365520 | 13900 | 13870 | 13900 | 13850 | 12103 |
| 380 | 20240808 | 151800 | 28989449770 | 13870 | 13890 | 13900 | 13840 | 5122 |
| 381 | 20240808 | 151700 | 28918343780 | 13880 | 13890 | 13900 | 13870 | 8337 |
| 382 | 20240808 | 151600 | 28802540280 | 13900 | 13810 | 13900 | 13810 | 14203 |
| 383 | 20240808 | 151500 | 28605901800 | 13800 | 13780 | 13810 | 13780 | 2880 |
| 384 | 20240808 | 151400 | 28566171050 | 13790 | 13800 | 13800 | 13770 | 1004 |
| 385 | 20240808 | 151300 | 28552332610 | 13810 | 13780 | 13810 | 13780 | 1489 |
| 386 | 20240808 | 151200 | 28531792480 | 13800 | 13820 | 13820 | 13770 | 2175 |
| 387 | 20240808 | 151100 | 28501785490 | 13820 | 13830 | 13840 | 13800 | 3472 |
| 388 | 20240808 | 151000 | 28453789080 | 13830 | 13820 | 13840 | 13800 | 2613 |
| 389 | 20240808 | 150900 | 28417681830 | 13820 | 13730 | 13820 | 13730 | 2513 |
| 390 | 20240808 | 150800 | 28383045410 | 13730 | 13750 | 13770 | 13730 | 2910 |
| 391 | 20240808 | 150700 | 28343061910 | 13750 | 13760 | 13770 | 13730 | 1945 |
| 392 | 20240808 | 150600 | 28316317590 | 13770 | 13790 | 13790 | 13740 | 325 |
| 393 | 20240808 | 150500 | 28311846900 | 13740 | 13790 | 13790 | 13740 | 2797 |
| 394 | 20240808 | 150400 | 28273346110 | 13790 | 13830 | 13830 | 13760 | 2349 |
| 395 | 20240808 | 150300 | 28240958070 | 13830 | 13820 | 13840 | 13810 | 2285 |
| 396 | 20240808 | 150200 | 28209367850 | 13830 | 13820 | 13830 | 13810 | 3154 |
| 397 | 20240808 | 150100 | 28165789020 | 13820 | 13790 | 13820 | 13770 | 3863 |
| 398 | 20240808 | 150000 | 28112485400 | 13790 | 13770 | 13790 | 13760 | 278 |
| 399 | 20240808 | 145900 | 28108656720 | 13770 | 13760 | 13770 | 13750 | 538 |
| 400 | 20240808 | 145800 | 28101255040 | 13760 | 13780 | 13780 | 13730 | 2990 |
| 401 | 20240808 | 145700 | 28060103470 | 13780 | 13800 | 13820 | 13780 | 2052 |
| 402 | 20240808 | 145600 | 28031790270 | 13800 | 13800 | 13810 | 13790 | 500 |
| 403 | 20240808 | 145500 | 28024888280 | 13800 | 13790 | 13800 | 13790 | 551 |
| 404 | 20240808 | 145400 | 28017284990 | 13790 | 13790 | 13790 | 13790 | 297 |
| 405 | 20240808 | 145300 | 28013189360 | 13790 | 13790 | 13800 | 13780 | 240 |
| 406 | 20240808 | 145200 | 28009879150 | 13800 | 13730 | 13800 | 13730 | 3490 |
| 407 | 20240808 | 145100 | 27961852730 | 13740 | 13810 | 13810 | 13740 | 5454 |
| 408 | 20240808 | 145000 | 27886741430 | 13810 | 13830 | 13840 | 13810 | 1499 |
| 409 | 20240808 | 144900 | 27866015330 | 13820 | 13840 | 13840 | 13820 | 1343 |
| 410 | 20240808 | 144800 | 27847445320 | 13850 | 13820 | 13850 | 13810 | 1380 |
| 411 | 20240808 | 144700 | 27828350150 | 13820 | 13860 | 13870 | 13800 | 4172 |
| 412 | 20240808 | 144600 | 27770653680 | 13880 | 13880 | 13900 | 13860 | 2010 |
| 413 | 20240808 | 144500 | 27742761410 | 13880 | 13880 | 13910 | 13850 | 2415 |
| 414 | 20240808 | 144400 | 27709227960 | 13860 | 13800 | 13940 | 13790 | 12062 |
| 415 | 20240808 | 144300 | 27541911040 | 13790 | 13810 | 13820 | 13790 | 2219 |
| 416 | 20240808 | 144200 | 27511280910 | 13820 | 13810 | 13820 | 13810 | 984 |
| 417 | 20240808 | 144100 | 27497684390 | 13810 | 13800 | 13820 | 13790 | 1379 |
| 418 | 20240808 | 144000 | 27478649370 | 13790 | 13790 | 13800 | 13780 | 397 |
| 419 | 20240808 | 143900 | 27473175890 | 13790 | 13780 | 13810 | 13780 | 628 |
| 420 | 20240808 | 143800 | 27464514360 | 13790 | 13790 | 13800 | 13790 | 1345 |
| 421 | 20240808 | 143700 | 27445955550 | 13780 | 13790 | 13820 | 13760 | 2513 |
| 422 | 20240808 | 143600 | 27411304490 | 13800 | 13800 | 13800 | 13780 | 1193 |
| 423 | 20240808 | 143500 | 27394854710 | 13800 | 13780 | 13800 | 13780 | 1244 |
| 424 | 20240808 | 143400 | 27377703520 | 13780 | 13770 | 13780 | 13750 | 1645 |
| 425 | 20240808 | 143300 | 27355042440 | 13770 | 13730 | 13770 | 13720 | 1773 |
| 426 | 20240808 | 143200 | 27330670430 | 13730 | 13680 | 13750 | 13680 | 2154 |
| 427 | 20240808 | 143100 | 27301107500 | 13720 | 13660 | 13720 | 13620 | 7757 |
| 428 | 20240808 | 143000 | 27195201080 | 13710 | 13670 | 13720 | 13660 | 2404 |
| 429 | 20240808 | 142900 | 27162323200 | 13670 | 13700 | 13700 | 13670 | 2094 |
| 430 | 20240808 | 142800 | 27133677280 | 13700 | 13710 | 13730 | 13700 | 1115 |
| 431 | 20240808 | 142700 | 27118382880 | 13710 | 13700 | 13720 | 13700 | 1163 |
| 432 | 20240808 | 142600 | 27102442110 | 13700 | 13780 | 13790 | 13690 | 5891 |
| 433 | 20240808 | 142500 | 27021521110 | 13780 | 13780 | 13790 | 13780 | 526 |
| 434 | 20240808 | 142400 | 27014272720 | 13780 | 13790 | 13790 | 13770 | 258 |
| 435 | 20240808 | 142300 | 27010717270 | 13790 | 13780 | 13790 | 13770 | 401 |
| 436 | 20240808 | 142200 | 27005192250 | 13780 | 13800 | 13800 | 13770 | 1142 |
| 437 | 20240808 | 142100 | 26989444710 | 13790 | 13770 | 13790 | 13750 | 4501 |
| 438 | 20240808 | 142000 | 26927499570 | 13770 | 13780 | 13780 | 13770 | 1995 |
| 439 | 20240808 | 141900 | 26900011510 | 13770 | 13790 | 13810 | 13770 | 3581 |
| 440 | 20240808 | 141800 | 26850666300 | 13780 | 13810 | 13810 | 13780 | 2279 |
| 441 | 20240808 | 141700 | 26819218080 | 13810 | 13870 | 13870 | 13810 | 3342 |
| 442 | 20240808 | 141600 | 26772994940 | 13870 | 13880 | 13900 | 13820 | 2536 |
| 443 | 20240808 | 141500 | 26737826470 | 13850 | 13810 | 13890 | 13800 | 7715 |
| 444 | 20240808 | 141400 | 26630928550 | 13810 | 13810 | 13810 | 13810 | 616 |
| 445 | 20240808 | 141300 | 26622421590 | 13810 | 13810 | 13840 | 13790 | 233 |
| 446 | 20240808 | 141200 | 26619204580 | 13820 | 13820 | 13820 | 13810 | 711 |
| 447 | 20240808 | 141100 | 26609380650 | 13820 | 13870 | 13880 | 13810 | 1307 |
| 448 | 20240808 | 141000 | 26591276800 | 13870 | 13850 | 13890 | 13840 | 5115 |
| 449 | 20240808 | 140900 | 26520408480 | 13840 | 13790 | 13840 | 13780 | 2417 |
| 450 | 20240808 | 140800 | 26487023130 | 13790 | 13790 | 13800 | 13780 | 438 |
| 451 | 20240808 | 140700 | 26480984090 | 13790 | 13770 | 13790 | 13770 | 988 |
| 452 | 20240808 | 140600 | 26467378260 | 13770 | 13780 | 13800 | 13770 | 1589 |
| 453 | 20240808 | 140500 | 26445479510 | 13790 | 13800 | 13800 | 13790 | 604 |
| 454 | 20240808 | 140400 | 26437147400 | 13810 | 13820 | 13820 | 13800 | 564 |
| 455 | 20240808 | 140300 | 26429359910 | 13840 | 13840 | 13930 | 13820 | 6403 |
| 456 | 20240808 | 140200 | 26340635870 | 13840 | 13770 | 13840 | 13770 | 1953 |
| 457 | 20240808 | 140100 | 26313679910 | 13800 | 13780 | 13800 | 13740 | 2019 |
| 458 | 20240808 | 140000 | 26285849640 | 13800 | 13850 | 13850 | 13780 | 2029 |
| 459 | 20240808 | 135900 | 26257818380 | 13850 | 13680 | 13930 | 13680 | 8597 |
| 460 | 20240808 | 135800 | 26138966440 | 13720 | 13690 | 13730 | 13680 | 1044 |
| 461 | 20240808 | 135700 | 26124660860 | 13690 | 13680 | 13690 | 13660 | 447 |
| 462 | 20240808 | 135600 | 26118548330 | 13680 | 13630 | 13680 | 13630 | 258 |
| 463 | 20240808 | 135500 | 26115025010 | 13630 | 13650 | 13660 | 13630 | 1298 |
| 464 | 20240808 | 135400 | 26097321450 | 13660 | 13640 | 13660 | 13630 | 601 |
| 465 | 20240808 | 135300 | 26089124570 | 13640 | 13630 | 13640 | 13610 | 3861 |
| 466 | 20240808 | 135200 | 26036514210 | 13630 | 13760 | 13760 | 13630 | 4538 |
| 467 | 20240808 | 135100 | 25974507660 | 13770 | 13700 | 13770 | 13700 | 762 |
| 468 | 20240808 | 135000 | 25964046010 | 13720 | 13680 | 13720 | 13680 | 1321 |
| 469 | 20240808 | 134900 | 25945948690 | 13680 | 13680 | 13710 | 13680 | 750 |
| 470 | 20240808 | 134800 | 25935675630 | 13690 | 13660 | 13700 | 13660 | 107 |
| 471 | 20240808 | 134700 | 25934210810 | 13660 | 13690 | 13690 | 13650 | 1268 |
| 472 | 20240808 | 134600 | 25916893020 | 13650 | 13690 | 13690 | 13650 | 3249 |
| 473 | 20240808 | 134500 | 25872497470 | 13680 | 13710 | 13720 | 13680 | 3022 |
| 474 | 20240808 | 134400 | 25831108940 | 13710 | 13730 | 13760 | 13710 | 926 |
| 475 | 20240808 | 134300 | 25818405230 | 13730 | 13750 | 13780 | 13720 | 723 |
| 476 | 20240808 | 134200 | 25808463610 | 13750 | 13660 | 13760 | 13650 | 3895 |
| 477 | 20240808 | 134100 | 25755113950 | 13650 | 13710 | 13710 | 13650 | 3857 |
| 478 | 20240808 | 134000 | 25702339390 | 13710 | 13790 | 13790 | 13700 | 3309 |
| 479 | 20240808 | 133900 | 25656940560 | 13790 | 13810 | 13810 | 13750 | 2209 |
| 480 | 20240808 | 133800 | 25626503030 | 13810 | 13820 | 13830 | 13810 | 312 |
| 481 | 20240808 | 133700 | 25622191220 | 13820 | 13870 | 13870 | 13820 | 1096 |
| 482 | 20240808 | 133600 | 25607022420 | 13870 | 13830 | 13880 | 13830 | 88 |
| 483 | 20240808 | 133500 | 25605803350 | 13840 | 13810 | 13930 | 13800 | 3437 |
| 484 | 20240808 | 133400 | 25558112260 | 13850 | 13800 | 13860 | 13800 | 2720 |
| 485 | 20240808 | 133300 | 25520462910 | 13800 | 13790 | 13840 | 13790 | 190 |
| 486 | 20240808 | 133200 | 25517840780 | 13840 | 13750 | 13850 | 13750 | 3004 |
| 487 | 20240808 | 133100 | 25476323370 | 13750 | 13720 | 13750 | 13710 | 1231 |
| 488 | 20240808 | 133000 | 25459429780 | 13720 | 13750 | 13750 | 13720 | 1438 |
| 489 | 20240808 | 132900 | 25439682770 | 13750 | 13770 | 13770 | 13750 | 1152 |
| 490 | 20240808 | 132800 | 25423834180 | 13750 | 13810 | 13810 | 13750 | 1583 |
| 491 | 20240808 | 132700 | 25402018210 | 13770 | 13770 | 13770 | 13770 | 100 |
| 492 | 20240808 | 132600 | 25400641210 | 13800 | 13780 | 13800 | 13750 | 1148 |
| 493 | 20240808 | 132500 | 25384835790 | 13780 | 13780 | 13780 | 13770 | 408 |
| 494 | 20240808 | 132400 | 25379214070 | 13820 | 13820 | 13820 | 13790 | 1001 |
| 495 | 20240808 | 132300 | 25365396160 | 13810 | 13820 | 13820 | 13760 | 1603 |
| 496 | 20240808 | 132200 | 25343307570 | 13810 | 13730 | 13810 | 13720 | 1866 |
| 497 | 20240808 | 132100 | 25317575750 | 13750 | 13800 | 13800 | 13700 | 8133 |
| 498 | 20240808 | 132000 | 25205837680 | 13790 | 13770 | 13800 | 13760 | 2060 |
| 499 | 20240808 | 131900 | 25177455520 | 13770 | 13780 | 13790 | 13770 | 662 |
| 500 | 20240808 | 131800 | 25168336120 | 13780 | 13780 | 13800 | 13770 | 589 |
| 501 | 20240808 | 131700 | 25160221480 | 13780 | 13780 | 13810 | 13760 | 1510 |
| 502 | 20240808 | 131600 | 25139427550 | 13780 | 13790 | 13800 | 13780 | 4439 |
| 503 | 20240808 | 131500 | 25078248920 | 13790 | 13820 | 13820 | 13770 | 6360 |
| 504 | 20240808 | 131400 | 24990524050 | 13810 | 13840 | 13840 | 13810 | 4346 |
| 505 | 20240808 | 131300 | 24930476070 | 13830 | 13870 | 13870 | 13820 | 2842 |
| 506 | 20240808 | 131200 | 24891126410 | 13870 | 13880 | 13890 | 13870 | 1074 |
| 507 | 20240808 | 131100 | 24876219480 | 13890 | 13900 | 13900 | 13880 | 1320 |
| 508 | 20240808 | 131000 | 24857882380 | 13900 | 13890 | 13910 | 13890 | 587 |
| 509 | 20240808 | 130900 | 24849726100 | 13890 | 13970 | 13970 | 13890 | 4341 |
| 510 | 20240808 | 130800 | 24789234890 | 13980 | 13950 | 13990 | 13950 | 3301 |
| 511 | 20240808 | 130700 | 24743116350 | 13950 | 13910 | 13950 | 13880 | 2926 |
| 512 | 20240808 | 130600 | 24702373630 | 13900 | 13840 | 13900 | 13840 | 1725 |
| 513 | 20240808 | 130500 | 24678420060 | 13880 | 13880 | 13880 | 13830 | 2589 |
| 514 | 20240808 | 130400 | 24642550180 | 13880 | 13860 | 13900 | 13860 | 524 |
| 515 | 20240808 | 130300 | 24635278620 | 13860 | 13880 | 13880 | 13850 | 2076 |
| 516 | 20240808 | 130200 | 24606500940 | 13870 | 13910 | 13910 | 13870 | 1741 |
| 517 | 20240808 | 130100 | 24582331020 | 13910 | 13900 | 13930 | 13890 | 1210 |
| 518 | 20240808 | 130000 | 24565503380 | 13900 | 13840 | 13900 | 13840 | 1304 |
| 519 | 20240808 | 125900 | 24547402330 | 13890 | 13850 | 13900 | 13820 | 2082 |
| 520 | 20240808 | 125800 | 24518567390 | 13850 | 13860 | 13860 | 13810 | 4270 |
| 521 | 20240808 | 125700 | 24459465480 | 13870 | 13930 | 13930 | 13870 | 1039 |
| 522 | 20240808 | 125600 | 24445029590 | 13900 | 13900 | 13930 | 13850 | 1296 |
| 523 | 20240808 | 125500 | 24427046770 | 13900 | 13910 | 13940 | 13880 | 1768 |
| 524 | 20240808 | 125400 | 24402464400 | 13900 | 13890 | 14050 | 13890 | 8556 |
| 525 | 20240808 | 125300 | 24282813750 | 13890 | 13880 | 13900 | 13820 | 4679 |
| 526 | 20240808 | 125200 | 24218019440 | 13920 | 13810 | 13930 | 13810 | 5893 |
| 527 | 20240808 | 125100 | 24136316930 | 13810 | 13880 | 13880 | 13800 | 11571 |
| 528 | 20240808 | 125000 | 23976114350 | 13880 | 13930 | 13930 | 13880 | 3339 |
| 529 | 20240808 | 124900 | 23929744410 | 13900 | 13950 | 13950 | 13900 | 3725 |
| 530 | 20240808 | 124800 | 23877901960 | 13950 | 14010 | 14010 | 13940 | 2604 |
| 531 | 20240808 | 124700 | 23841523730 | 14010 | 13930 | 14020 | 13930 | 3534 |
| 532 | 20240808 | 124600 | 23792140210 | 13930 | 13940 | 13950 | 13920 | 970 |
| 533 | 20240808 | 124500 | 23778626440 | 13940 | 13880 | 13960 | 13870 | 1804 |
| 534 | 20240808 | 124400 | 23753515570 | 13870 | 13880 | 13890 | 13860 | 2801 |
| 535 | 20240808 | 124300 | 23714662870 | 13880 | 13900 | 13900 | 13870 | 1925 |
| 536 | 20240808 | 124200 | 23687944040 | 13900 | 13920 | 13980 | 13890 | 1379 |
| 537 | 20240808 | 124100 | 23668739790 | 13900 | 13930 | 13960 | 13860 | 11785 |
| 538 | 20240808 | 124000 | 23504857060 | 13930 | 13990 | 14040 | 13920 | 5735 |
| 539 | 20240808 | 123900 | 23424712940 | 13980 | 13940 | 14090 | 13890 | 21712 |
| 540 | 20240808 | 123800 | 23121219950 | 13940 | 13980 | 14020 | 13930 | 12287 |
| 541 | 20240808 | 123700 | 22949533880 | 13970 | 14110 | 14120 | 13930 | 24992 |
| 542 | 20240808 | 123600 | 22598869700 | 14120 | 14180 | 14200 | 14060 | 43479 |
| 543 | 20240808 | 123500 | 21984450370 | 14180 | 13800 | 14200 | 13800 | 52344 |
| 544 | 20240808 | 123400 | 21249541930 | 13790 | 13790 | 13790 | 13780 | 557 |
| 545 | 20240808 | 123300 | 21241861000 | 13790 | 13810 | 13810 | 13790 | 296 |
| 546 | 20240808 | 123200 | 21237775910 | 13810 | 13800 | 13810 | 13790 | 2563 |
| 547 | 20240808 | 123100 | 21202400120 | 13800 | 13760 | 13800 | 13760 | 2109 |
| 548 | 20240808 | 123000 | 21173328550 | 13760 | 13730 | 13760 | 13720 | 2413 |
| 549 | 20240808 | 122900 | 21140167790 | 13730 | 13720 | 13750 | 13710 | 1227 |
| 550 | 20240808 | 122800 | 21123320690 | 13710 | 13720 | 13730 | 13710 | 527 |
| 551 | 20240808 | 122700 | 21116091380 | 13720 | 13720 | 13730 | 13710 | 243 |
| 552 | 20240808 | 122600 | 21112757930 | 13720 | 13710 | 13720 | 13700 | 1578 |
| 553 | 20240808 | 122500 | 21091121690 | 13710 | 13700 | 13720 | 13690 | 1185 |
| 554 | 20240808 | 122400 | 21074890110 | 13710 | 13740 | 13740 | 13700 | 2639 |
| 555 | 20240808 | 122300 | 21038679800 | 13760 | 13690 | 13780 | 13690 | 1206 |
| 556 | 20240808 | 122200 | 21022131730 | 13690 | 13760 | 13760 | 13680 | 4337 |
| 557 | 20240808 | 122100 | 20962637140 | 13760 | 13790 | 13790 | 13750 | 4827 |
| 558 | 20240808 | 122000 | 20896153160 | 13800 | 13710 | 13810 | 13710 | 7796 |
| 559 | 20240808 | 121900 | 20788846970 | 13720 | 13710 | 13720 | 13700 | 2805 |
| 560 | 20240808 | 121800 | 20750400260 | 13700 | 13710 | 13720 | 13700 | 1729 |
| 561 | 20240808 | 121700 | 20726690390 | 13710 | 13660 | 13710 | 13660 | 1086 |
| 562 | 20240808 | 121600 | 20711820250 | 13650 | 13660 | 13670 | 13650 | 262 |
| 563 | 20240808 | 121500 | 20708242310 | 13670 | 13680 | 13680 | 13660 | 763 |
| 564 | 20240808 | 121400 | 20697808250 | 13690 | 13730 | 13730 | 13680 | 1162 |
| 565 | 20240808 | 121300 | 20681893990 | 13730 | 13620 | 13730 | 13620 | 9312 |
| 566 | 20240808 | 121200 | 20554693010 | 13620 | 13670 | 13670 | 13620 | 1695 |
| 567 | 20240808 | 121100 | 20531598940 | 13670 | 13660 | 13670 | 13620 | 993 |
| 568 | 20240808 | 121000 | 20518066230 | 13630 | 13640 | 13680 | 13620 | 2315 |
| 569 | 20240808 | 120900 | 20486530420 | 13640 | 13630 | 13690 | 13620 | 1567 |
| 570 | 20240808 | 120800 | 20465172340 | 13640 | 13690 | 13690 | 13630 | 3382 |
| 571 | 20240808 | 120700 | 20419009750 | 13660 | 13670 | 13700 | 13660 | 744 |
| 572 | 20240808 | 120600 | 20408840750 | 13690 | 13690 | 13700 | 13670 | 721 |
| 573 | 20240808 | 120500 | 20398977190 | 13700 | 13700 | 13700 | 13680 | 465 |
| 574 | 20240808 | 120400 | 20392606880 | 13700 | 13710 | 13710 | 13660 | 717 |
| 575 | 20240808 | 120300 | 20382781390 | 13710 | 13630 | 13720 | 13620 | 1447 |
| 576 | 20240808 | 120200 | 20363011650 | 13670 | 13660 | 13670 | 13610 | 3697 |
| 577 | 20240808 | 120100 | 20312616530 | 13680 | 13720 | 13720 | 13650 | 1527 |
| 578 | 20240808 | 120000 | 20291734120 | 13720 | 13650 | 13730 | 13650 | 571 |
| 579 | 20240808 | 115900 | 20283910820 | 13660 | 13660 | 13660 | 13630 | 4520 |
| 580 | 20240808 | 115800 | 20222208540 | 13680 | 13720 | 13720 | 13660 | 1904 |
| 581 | 20240808 | 115700 | 20196153500 | 13720 | 13770 | 13770 | 13710 | 1999 |
| 582 | 20240808 | 115600 | 20168663420 | 13770 | 13650 | 13770 | 13640 | 7522 |
| 583 | 20240808 | 115500 | 20065490220 | 13650 | 13640 | 13650 | 13600 | 3483 |
| 584 | 20240808 | 115400 | 20018054320 | 13640 | 13650 | 13650 | 13600 | 1873 |
| 585 | 20240808 | 115300 | 19992547270 | 13630 | 13600 | 13640 | 13580 | 4296 |
| 586 | 20240808 | 115200 | 19934145190 | 13590 | 13670 | 13670 | 13590 | 13800 |
| 587 | 20240808 | 115100 | 19746028860 | 13660 | 13680 | 13680 | 13660 | 4734 |
| 588 | 20240808 | 115000 | 19681309490 | 13680 | 13740 | 13740 | 13670 | 6559 |
| 589 | 20240808 | 114900 | 19591457150 | 13740 | 13750 | 13760 | 13740 | 1244 |
| 590 | 20240808 | 114800 | 19574357800 | 13750 | 13750 | 13770 | 13730 | 1626 |
| 591 | 20240808 | 114700 | 19552019750 | 13770 | 13770 | 13800 | 13730 | 716 |
| 592 | 20240808 | 114600 | 19542177450 | 13830 | 13760 | 13830 | 13700 | 7103 |
| 593 | 20240808 | 114500 | 19444653650 | 13720 | 13770 | 13790 | 13720 | 3152 |
| 594 | 20240808 | 114400 | 19401333780 | 13760 | 13760 | 13790 | 13740 | 1701 |
| 595 | 20240808 | 114300 | 19377942480 | 13770 | 13770 | 13780 | 13730 | 3823 |
| 596 | 20240808 | 114200 | 19325413570 | 13790 | 13920 | 13920 | 13770 | 2116 |
| 597 | 20240808 | 114100 | 19296143590 | 13900 | 13900 | 13930 | 13890 | 7326 |
| 598 | 20240808 | 114000 | 19194175150 | 13900 | 13830 | 13900 | 13830 | 4134 |
| 599 | 20240808 | 113900 | 19136877870 | 13830 | 13850 | 13850 | 13810 | 2444 |
| 600 | 20240808 | 113800 | 19103076410 | 13840 | 13890 | 13890 | 13820 | 9824 |
| 601 | 20240808 | 113700 | 18967084570 | 13890 | 13820 | 13900 | 13810 | 4224 |
| 602 | 20240808 | 113600 | 18908531720 | 13820 | 13790 | 13830 | 13740 | 2891 |
| 603 | 20240808 | 113500 | 18868651560 | 13750 | 13740 | 13780 | 13720 | 3213 |
| 604 | 20240808 | 113400 | 18824509220 | 13730 | 13730 | 13770 | 13720 | 2993 |
| 605 | 20240808 | 113300 | 18783400460 | 13720 | 13780 | 13780 | 13720 | 9368 |
| 606 | 20240808 | 113200 | 18654702680 | 13780 | 13810 | 13810 | 13770 | 1566 |
| 607 | 20240808 | 113100 | 18633100550 | 13810 | 13740 | 13820 | 13720 | 3051 |
| 608 | 20240808 | 113000 | 18591070680 | 13740 | 13820 | 13820 | 13720 | 3026 |
| 609 | 20240808 | 112900 | 18549456260 | 13810 | 13750 | 13820 | 13720 | 3244 |
| 610 | 20240808 | 112800 | 18504792360 | 13710 | 13840 | 13840 | 13700 | 6887 |
| 611 | 20240808 | 112700 | 18410053750 | 13830 | 13800 | 13840 | 13650 | 22555 |
| 612 | 20240808 | 112600 | 18100183260 | 13800 | 13900 | 13900 | 13790 | 13086 |
| 613 | 20240808 | 112500 | 17919269430 | 13880 | 13900 | 13940 | 13880 | 6344 |
| 614 | 20240808 | 112400 | 17831026230 | 13900 | 13920 | 13960 | 13900 | 5852 |
| 615 | 20240808 | 112300 | 17749545210 | 13930 | 13990 | 14000 | 13870 | 8769 |
| 616 | 20240808 | 112200 | 17627393650 | 13990 | 13940 | 14140 | 13920 | 26186 |
| 617 | 20240808 | 112100 | 17260285950 | 13960 | 13870 | 14080 | 13800 | 16998 |
| 618 | 20240808 | 112000 | 17023389680 | 13870 | 13850 | 13930 | 13850 | 5469 |
| 619 | 20240808 | 111900 | 16947462150 | 13840 | 13880 | 14010 | 13840 | 19194 |
| 620 | 20240808 | 111800 | 16679973560 | 13880 | 13860 | 13910 | 13780 | 21357 |
| 621 | 20240808 | 111700 | 16384789850 | 13850 | 13850 | 13940 | 13830 | 16280 |
| 622 | 20240808 | 111600 | 16159020900 | 13840 | 14020 | 14020 | 13820 | 27724 |
| 623 | 20240808 | 111500 | 15773614010 | 14020 | 14000 | 14260 | 13940 | 76179 |
| 624 | 20240808 | 111400 | 14695110940 | 14000 | 13900 | 14010 | 13830 | 35636 |
| 625 | 20240808 | 111300 | 14198639440 | 13900 | 13960 | 14000 | 13850 | 31236 |
| 626 | 20240808 | 111200 | 13763326270 | 13960 | 14160 | 14200 | 13850 | 68472 |
| 627 | 20240808 | 111100 | 12803340580 | 14160 | 14280 | 14370 | 14160 | 90090 |
| 628 | 20240808 | 111000 | 11517579410 | 14280 | 14180 | 14350 | 14120 | 150120 |
| 629 | 20240808 | 110900 | 9380407620 | 14130 | 14130 | 14130 | 14130 | 0 |
| 630 | 20240808 | 110800 | 9380407620 | 14130 | 13930 | 14130 | 13850 | 61051 |
| 631 | 20240808 | 110700 | 8527676000 | 13910 | 13520 | 13950 | 13470 | 60986 |
| 632 | 20240808 | 110600 | 7688195510 | 13450 | 13490 | 13520 | 13440 | 14510 |
| 633 | 20240808 | 110500 | 7492598440 | 13500 | 13490 | 13500 | 13490 | 1630 |
| 634 | 20240808 | 110400 | 7470604220 | 13500 | 13490 | 13500 | 13480 | 2140 |
| 635 | 20240808 | 110300 | 7441731990 | 13490 | 13480 | 13500 | 13480 | 1079 |
| 636 | 20240808 | 110200 | 7427176840 | 13480 | 13500 | 13510 | 13480 | 1383 |
| 637 | 20240808 | 110100 | 7408508240 | 13500 | 13490 | 13510 | 13470 | 3251 |
| 638 | 20240808 | 110000 | 7364623880 | 13490 | 13480 | 13500 | 13470 | 1451 |
| 639 | 20240808 | 105900 | 7345052960 | 13490 | 13480 | 13500 | 13470 | 4036 |
| 640 | 20240808 | 105800 | 7290633850 | 13480 | 13470 | 13520 | 13460 | 7001 |
| 641 | 20240808 | 105700 | 7196168670 | 13460 | 13500 | 13520 | 13460 | 10235 |
| 642 | 20240808 | 105600 | 7058088270 | 13520 | 13510 | 13550 | 13480 | 14572 |
| 643 | 20240808 | 105500 | 6861073150 | 13510 | 13550 | 13550 | 13480 | 19758 |
| 644 | 20240808 | 105400 | 6594002780 | 13550 | 13440 | 13560 | 13420 | 28235 |
| 645 | 20240808 | 105300 | 6212909360 | 13440 | 13380 | 13450 | 13370 | 6247 |
| 646 | 20240808 | 105200 | 6129028470 | 13390 | 13300 | 13390 | 13300 | 2474 |
| 647 | 20240808 | 105100 | 6096017020 | 13300 | 13250 | 13300 | 13240 | 1506 |
| 648 | 20240808 | 105000 | 6076044080 | 13240 | 13250 | 13270 | 13240 | 2048 |
| 649 | 20240808 | 104900 | 6048911570 | 13250 | 13300 | 13300 | 13250 | 10192 |
| 650 | 20240808 | 104800 | 5913703840 | 13300 | 13300 | 13310 | 13300 | 1328 |
| 651 | 20240808 | 104700 | 5896039860 | 13330 | 13330 | 13360 | 13280 | 5664 |
| 652 | 20240808 | 104600 | 5820584960 | 13330 | 13330 | 13360 | 13310 | 3215 |
| 653 | 20240808 | 104500 | 5777734830 | 13330 | 13430 | 13450 | 13260 | 14593 |
| 654 | 20240808 | 104400 | 5582538250 | 13460 | 13340 | 13490 | 13340 | 23137 |
| 655 | 20240808 | 104300 | 5271836420 | 13350 | 13380 | 13380 | 13320 | 8343 |
| 656 | 20240808 | 104200 | 5160430210 | 13380 | 13360 | 13380 | 13340 | 7624 |
| 657 | 20240808 | 104100 | 5058586400 | 13360 | 13340 | 13370 | 13320 | 11297 |
| 658 | 20240808 | 104000 | 4907817550 | 13340 | 13390 | 13420 | 13310 | 24804 |
| 659 | 20240808 | 103900 | 4576241630 | 13400 | 13180 | 13400 | 13110 | 13434 |
| 660 | 20240808 | 103800 | 4398028930 | 13190 | 13060 | 13220 | 13060 | 8091 |
| 661 | 20240808 | 103700 | 4291602010 | 13040 | 13020 | 13050 | 13020 | 2800 |
| 662 | 20240808 | 103600 | 4255091300 | 13030 | 13050 | 13050 | 13010 | 275 |
| 663 | 20240808 | 103500 | 4251506940 | 13040 | 13040 | 13050 | 13040 | 1615 |
| 664 | 20240808 | 103400 | 4230441860 | 13010 | 13050 | 13050 | 13000 | 979 |
| 665 | 20240808 | 103300 | 4217698050 | 13050 | 13030 | 13050 | 13020 | 626 |
| 666 | 20240808 | 103200 | 4209536080 | 13030 | 13030 | 13040 | 13020 | 1171 |
| 667 | 20240808 | 103100 | 4194277210 | 13030 | 13010 | 13030 | 13000 | 718 |
| 668 | 20240808 | 103000 | 4184934140 | 13010 | 12980 | 13010 | 12970 | 2244 |
| 669 | 20240808 | 102900 | 4155791390 | 12990 | 12990 | 13000 | 12980 | 870 |
| 670 | 20240808 | 102800 | 4144493630 | 12970 | 12980 | 12990 | 12970 | 764 |
| 671 | 20240808 | 102700 | 4134572420 | 12980 | 12980 | 12980 | 12970 | 132 |
| 672 | 20240808 | 102600 | 4132859810 | 12980 | 12980 | 12980 | 12970 | 448 |
| 673 | 20240808 | 102500 | 4127048600 | 12990 | 12940 | 12990 | 12940 | 2281 |
| 674 | 20240808 | 102400 | 4097504460 | 12900 | 12960 | 12960 | 12900 | 3325 |
| 675 | 20240808 | 102300 | 4054489440 | 12960 | 12960 | 12960 | 12940 | 117 |
| 676 | 20240808 | 102200 | 4052974150 | 12960 | 12930 | 12960 | 12930 | 593 |
| 677 | 20240808 | 102100 | 4045300480 | 12910 | 12970 | 12970 | 12910 | 1108 |
| 678 | 20240808 | 102000 | 4030970920 | 12980 | 12990 | 12990 | 12980 | 589 |
| 679 | 20240808 | 101900 | 4023322340 | 12990 | 13020 | 13020 | 12990 | 1510 |
| 680 | 20240808 | 101800 | 4003674800 | 13020 | 12980 | 13020 | 12980 | 1097 |
| 681 | 20240808 | 101700 | 3989415160 | 12980 | 12950 | 12980 | 12940 | 447 |
| 682 | 20240808 | 101600 | 3983624640 | 12970 | 12980 | 12980 | 12970 | 791 |
| 683 | 20240808 | 101500 | 3973360600 | 12980 | 12950 | 12990 | 12930 | 1005 |
| 684 | 20240808 | 101400 | 3960336900 | 12910 | 12910 | 12940 | 12910 | 878 |
| 685 | 20240808 | 101300 | 3948989130 | 12930 | 12930 | 12930 | 12900 | 67 |
| 686 | 20240808 | 101200 | 3948123090 | 12930 | 12920 | 12940 | 12910 | 1161 |
| 687 | 20240808 | 101100 | 3933116740 | 12920 | 12950 | 12950 | 12920 | 578 |
| 688 | 20240808 | 101000 | 3925642410 | 12960 | 12950 | 13060 | 12950 | 2937 |
| 689 | 20240808 | 100900 | 3887421250 | 12940 | 12970 | 12980 | 12930 | 541 |
| 690 | 20240808 | 100800 | 3880410100 | 12960 | 12930 | 12960 | 12930 | 1320 |
| 691 | 20240808 | 100700 | 3863327200 | 12930 | 12880 | 12930 | 12880 | 1290 |
| 692 | 20240808 | 100600 | 3846678600 | 12880 | 12840 | 12880 | 12840 | 1026 |
| 693 | 20240808 | 100500 | 3833482290 | 12870 | 12830 | 12880 | 12820 | 610 |
| 694 | 20240808 | 100400 | 3825657560 | 12830 | 12860 | 12860 | 12830 | 550 |
| 695 | 20240808 | 100300 | 3818598420 | 12860 | 12810 | 12860 | 12810 | 2275 |
| 696 | 20240808 | 100200 | 3789413220 | 12820 | 12820 | 12840 | 12800 | 5101 |
| 697 | 20240808 | 100100 | 3724086000 | 12820 | 12820 | 12830 | 12810 | 1758 |
| 698 | 20240808 | 100000 | 3701550510 | 12820 | 12840 | 12840 | 12820 | 926 |
| 699 | 20240808 | 095900 | 3689669410 | 12840 | 12840 | 12870 | 12830 | 2386 |
| 700 | 20240808 | 095800 | 3659039040 | 12880 | 12870 | 12880 | 12840 | 1563 |
| 701 | 20240808 | 095700 | 3638953220 | 12860 | 12870 | 12870 | 12860 | 433 |
| 702 | 20240808 | 095600 | 3633384300 | 12860 | 12860 | 12910 | 12850 | 1476 |
| 703 | 20240808 | 095500 | 3614412110 | 12910 | 12880 | 12910 | 12870 | 1490 |
| 704 | 20240808 | 095400 | 3595211420 | 12880 | 12910 | 12910 | 12880 | 628 |
| 705 | 20240808 | 095300 | 3587112660 | 12910 | 12950 | 12950 | 12910 | 927 |
| 706 | 20240808 | 095200 | 3575132300 | 12950 | 12890 | 12950 | 12890 | 1798 |
| 707 | 20240808 | 095100 | 3551896250 | 12900 | 12860 | 12930 | 12860 | 535 |
| 708 | 20240808 | 095000 | 3545010470 | 12860 | 12850 | 12860 | 12820 | 1874 |
| 709 | 20240808 | 094900 | 3520945040 | 12850 | 12860 | 12860 | 12820 | 1784 |
| 710 | 20240808 | 094800 | 3498036340 | 12860 | 12810 | 12860 | 12810 | 3551 |
| 711 | 20240808 | 094700 | 3452485530 | 12800 | 12810 | 12850 | 12800 | 4634 |
| 712 | 20240808 | 094600 | 3393129520 | 12810 | 12930 | 12930 | 12800 | 9125 |
| 713 | 20240808 | 094500 | 3275795720 | 12890 | 12890 | 12960 | 12880 | 3132 |
| 714 | 20240808 | 094400 | 3235390900 | 12890 | 12940 | 12970 | 12890 | 6593 |
| 715 | 20240808 | 094300 | 3150217470 | 12940 | 12960 | 13020 | 12910 | 4675 |
| 716 | 20240808 | 094200 | 3089736000 | 13020 | 13080 | 13080 | 12960 | 9557 |
| 717 | 20240808 | 094100 | 2965468410 | 13080 | 13060 | 13100 | 13020 | 4371 |
| 718 | 20240808 | 094000 | 2908445040 | 13060 | 13080 | 13110 | 13040 | 2335 |
| 719 | 20240808 | 093900 | 2877889750 | 13080 | 13090 | 13110 | 13030 | 1503 |
| 720 | 20240808 | 093800 | 2858237310 | 13090 | 13090 | 13090 | 13040 | 1406 |
| 721 | 20240808 | 093700 | 2839848700 | 13090 | 13110 | 13120 | 13020 | 4857 |
| 722 | 20240808 | 093600 | 2776406760 | 13110 | 13050 | 13120 | 13020 | 4788 |
| 723 | 20240808 | 093500 | 2713906500 | 13050 | 13110 | 13120 | 13050 | 3388 |
| 724 | 20240808 | 093400 | 2669585330 | 13110 | 13100 | 13140 | 13040 | 5543 |
| 725 | 20240808 | 093300 | 2596920040 | 13130 | 13030 | 13130 | 13020 | 3414 |
| 726 | 20240808 | 093200 | 2552342820 | 13030 | 13070 | 13100 | 13030 | 260 |
| 727 | 20240808 | 093100 | 2548948620 | 13100 | 13090 | 13100 | 13030 | 4325 |
| 728 | 20240808 | 093000 | 2492516630 | 13090 | 13160 | 13160 | 13020 | 2868 |
| 729 | 20240808 | 092900 | 2455073730 | 13160 | 13190 | 13200 | 13090 | 4393 |
| 730 | 20240808 | 092800 | 2397308260 | 13190 | 13100 | 13200 | 13090 | 7614 |
| 731 | 20240808 | 092700 | 2297151980 | 13090 | 13050 | 13090 | 13040 | 1275 |
| 732 | 20240808 | 092600 | 2280493890 | 13050 | 13040 | 13050 | 13020 | 1424 |
| 733 | 20240808 | 092500 | 2261933180 | 13030 | 13010 | 13070 | 13010 | 569 |
| 734 | 20240808 | 092400 | 2254529470 | 13010 | 13080 | 13080 | 13010 | 2257 |
| 735 | 20240808 | 092300 | 2225150130 | 13020 | 13070 | 13090 | 13020 | 3321 |
| 736 | 20240808 | 092200 | 2181857900 | 13050 | 13100 | 13100 | 13050 | 4230 |
| 737 | 20240808 | 092100 | 2126551440 | 13120 | 13100 | 13140 | 13050 | 507 |
| 738 | 20240808 | 092000 | 2119920480 | 13140 | 13000 | 13150 | 13000 | 1245 |
| 739 | 20240808 | 091900 | 2103656520 | 13000 | 13000 | 13050 | 12990 | 2829 |
| 740 | 20240808 | 091800 | 2066861370 | 13000 | 12940 | 13060 | 12900 | 7343 |
| 741 | 20240808 | 091700 | 1971812790 | 12940 | 13120 | 13120 | 12940 | 11199 |
| 742 | 20240808 | 091600 | 1825993270 | 13120 | 13140 | 13140 | 13120 | 919 |
| 743 | 20240808 | 091500 | 1813930120 | 13150 | 13070 | 13160 | 13070 | 4497 |
| 744 | 20240808 | 091400 | 1754999220 | 13070 | 13050 | 13080 | 13050 | 858 |
| 745 | 20240808 | 091300 | 1743791280 | 13050 | 13070 | 13070 | 13040 | 3345 |
| 746 | 20240808 | 091200 | 1700150430 | 13060 | 13130 | 13130 | 13050 | 4404 |
| 747 | 20240808 | 091100 | 1642581580 | 13130 | 13200 | 13210 | 13090 | 12177 |
| 748 | 20240808 | 091000 | 1482327860 | 13200 | 13190 | 13270 | 13180 | 8835 |
| 749 | 20240808 | 090900 | 1365609850 | 13190 | 13200 | 13280 | 13180 | 12907 |
| 750 | 20240808 | 090800 | 1194834480 | 13200 | 13170 | 13200 | 13170 | 844 |
| 751 | 20240808 | 090700 | 1183704460 | 13160 | 13130 | 13240 | 13130 | 4514 |
| 752 | 20240808 | 090600 | 1124249480 | 13130 | 13220 | 13230 | 13120 | 3655 |
| 753 | 20240808 | 090500 | 1076177270 | 13200 | 13110 | 13260 | 13110 | 5581 |
| 754 | 20240808 | 090400 | 1002515800 | 13140 | 13070 | 13140 | 13030 | 5822 |
| 755 | 20240808 | 090300 | 926387230 | 13080 | 13030 | 13170 | 13030 | 6931 |
| 756 | 20240808 | 090200 | 835601890 | 13030 | 13000 | 13050 | 12960 | 8614 |
| 757 | 20240808 | 090100 | 723574170 | 13000 | 13000 | 13050 | 12950 | 6918 |
| 758 | 20240808 | 090000 | 633675800 | 12990 | 12850 | 13040 | 12820 | 48524 |