40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 213200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 3 | 20240819 | 213100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240819 | 213000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240819 | 212900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240819 | 212800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240819 | 212700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240819 | 212600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240819 | 212500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240819 | 212400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240819 | 212300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240819 | 212200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240819 | 212100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240819 | 212000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240819 | 211900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240819 | 211800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240819 | 211700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240819 | 211600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240819 | 211500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240819 | 211400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240819 | 211300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240819 | 211200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240819 | 211100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240819 | 211000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240819 | 210900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240819 | 210800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240819 | 210700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240819 | 210600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240819 | 210500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240819 | 210400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240819 | 210300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240819 | 210200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 33 | 20240819 | 210100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240819 | 210000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240819 | 205900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240819 | 205800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240819 | 205700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240819 | 205600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240819 | 205500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240819 | 205400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240819 | 205300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240819 | 205200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240819 | 205100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240819 | 205000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240819 | 204900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240819 | 204800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240819 | 204700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240819 | 204600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240819 | 204500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240819 | 204400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240819 | 204300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240819 | 204200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240819 | 204100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240819 | 204000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240819 | 203900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240819 | 203800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240819 | 203700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240819 | 203600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240819 | 203500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240819 | 203400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240819 | 203300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240819 | 203200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 63 | 20240819 | 203100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240819 | 203000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240819 | 202900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240819 | 202800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240819 | 202700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240819 | 202600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240819 | 202500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240819 | 202400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240819 | 202300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240819 | 202200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240819 | 202100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240819 | 202000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240819 | 201900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240819 | 201800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240819 | 201700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240819 | 201600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240819 | 201500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240819 | 201400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240819 | 201300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240819 | 201200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240819 | 201100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240819 | 201000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240819 | 200900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240819 | 200800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240819 | 200700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240819 | 200600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240819 | 200500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240819 | 200400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240819 | 200300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240819 | 200200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 93 | 20240819 | 200100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240819 | 200000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240819 | 195900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240819 | 195800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240819 | 195700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240819 | 195600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240819 | 195500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240819 | 195400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240819 | 195300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240819 | 195200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240819 | 195100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240819 | 195000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240819 | 194900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240819 | 194800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240819 | 194700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240819 | 194600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240819 | 194500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240819 | 194400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240819 | 194300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240819 | 194200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240819 | 194100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240819 | 194000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240819 | 193900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240819 | 193800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240819 | 193700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240819 | 193600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240819 | 193500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240819 | 193400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240819 | 193300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240819 | 193200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 123 | 20240819 | 193100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240819 | 193000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240819 | 192900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240819 | 192800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240819 | 192700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240819 | 192600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240819 | 192500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240819 | 192400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240819 | 192300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240819 | 192200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240819 | 192100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240819 | 192000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240819 | 191900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240819 | 191800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240819 | 191700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240819 | 191600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240819 | 191500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240819 | 191400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240819 | 191300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240819 | 191200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240819 | 191100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240819 | 191000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240819 | 190900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240819 | 190800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240819 | 190700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240819 | 190600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240819 | 190500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240819 | 190400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240819 | 190300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240819 | 190200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 153 | 20240819 | 190100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240819 | 190000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240819 | 185900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240819 | 185800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240819 | 185700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240819 | 185600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240819 | 185500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240819 | 185400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240819 | 185300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240819 | 185200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240819 | 185100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240819 | 185000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240819 | 184900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240819 | 184800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240819 | 184700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240819 | 184600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240819 | 184500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240819 | 184400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240819 | 184300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240819 | 184200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240819 | 184100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240819 | 184000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240819 | 183900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240819 | 183800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240819 | 183700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240819 | 183600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240819 | 183500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240819 | 183400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240819 | 183300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240819 | 183200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 183 | 20240819 | 183100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240819 | 183000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240819 | 182900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240819 | 182800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240819 | 182700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240819 | 182600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240819 | 182500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240819 | 182400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240819 | 182300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240819 | 182200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240819 | 182100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240819 | 182000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240819 | 181900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240819 | 181800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240819 | 181700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240819 | 181600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240819 | 181500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240819 | 181400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240819 | 181300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240819 | 181200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240819 | 181100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240819 | 181000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240819 | 180900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240819 | 180800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240819 | 180700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240819 | 180600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240819 | 180500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240819 | 180400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240819 | 180300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240819 | 180200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 213 | 20240819 | 180100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240819 | 180000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240819 | 175900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240819 | 175800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240819 | 175700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20240819 | 175600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20240819 | 175500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20240819 | 175400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20240819 | 175300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20240819 | 175200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20240819 | 175100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20240819 | 175000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20240819 | 174900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20240819 | 174800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20240819 | 174700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20240819 | 174600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20240819 | 174500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20240819 | 174400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20240819 | 174300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20240819 | 174200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20240819 | 174100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20240819 | 174000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20240819 | 173900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20240819 | 173800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20240819 | 173700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20240819 | 173600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20240819 | 173500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20240819 | 173400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20240819 | 173300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20240819 | 173200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 243 | 20240819 | 173100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20240819 | 173000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20240819 | 172900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20240819 | 172800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20240819 | 172700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20240819 | 172600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20240819 | 172500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20240819 | 172400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20240819 | 172300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20240819 | 172200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20240819 | 172100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20240819 | 172000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20240819 | 171900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20240819 | 171800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20240819 | 171700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20240819 | 171600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20240819 | 171500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20240819 | 171400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20240819 | 171300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20240819 | 171200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20240819 | 171100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20240819 | 171000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20240819 | 170900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20240819 | 170800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20240819 | 170700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20240819 | 170600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20240819 | 170500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20240819 | 170400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20240819 | 170300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20240819 | 170200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 273 | 20240819 | 170100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20240819 | 170000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20240819 | 165900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20240819 | 165800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20240819 | 165700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20240819 | 165600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20240819 | 165500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20240819 | 165400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20240819 | 165300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20240819 | 165200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20240819 | 165100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20240819 | 165000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20240819 | 164900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20240819 | 164800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20240819 | 164700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20240819 | 164600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20240819 | 164500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20240819 | 164400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20240819 | 164300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20240819 | 164200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20240819 | 164100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20240819 | 164000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20240819 | 163900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20240819 | 163800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20240819 | 163700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20240819 | 163600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20240819 | 163500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20240819 | 163400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20240819 | 163300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20240819 | 163200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 303 | 20240819 | 163100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20240819 | 163000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20240819 | 162900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20240819 | 162800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20240819 | 162700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20240819 | 162600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20240819 | 162500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20240819 | 162400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20240819 | 162300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20240819 | 162200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20240819 | 162100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20240819 | 162000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 315 | 20240819 | 161900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 316 | 20240819 | 161800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 317 | 20240819 | 161700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 318 | 20240819 | 161600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 319 | 20240819 | 161500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 320 | 20240819 | 161400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 321 | 20240819 | 161300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 322 | 20240819 | 161200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 323 | 20240819 | 161100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 324 | 20240819 | 161000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 325 | 20240819 | 160900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 326 | 20240819 | 160800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 327 | 20240819 | 160700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 328 | 20240819 | 160600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 329 | 20240819 | 160500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 330 | 20240819 | 160400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 331 | 20240819 | 160300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 332 | 20240819 | 160200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 333 | 20240819 | 160100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 334 | 20240819 | 160000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 335 | 20240819 | 155900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 336 | 20240819 | 155800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 337 | 20240819 | 155700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 338 | 20240819 | 155600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 339 | 20240819 | 155500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 340 | 20240819 | 155400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 341 | 20240819 | 155300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 342 | 20240819 | 155200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 343 | 20240819 | 155100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 344 | 20240819 | 155000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 345 | 20240819 | 154900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 346 | 20240819 | 154800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 347 | 20240819 | 154700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 348 | 20240819 | 154600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 349 | 20240819 | 154500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 350 | 20240819 | 154400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 351 | 20240819 | 154300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 352 | 20240819 | 154200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 353 | 20240819 | 154100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 354 | 20240819 | 154000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 355 | 20240819 | 153900 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 356 | 20240819 | 153800 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 357 | 20240819 | 153700 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 358 | 20240819 | 153600 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 359 | 20240819 | 153500 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 360 | 20240819 | 153400 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 361 | 20240819 | 153300 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 362 | 20240819 | 153200 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 363 | 20240819 | 153100 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 0 |
| 364 | 20240819 | 153000 | 5586345850 | 12930 | 12930 | 12930 | 12930 | 10570 |
| 365 | 20240819 | 152900 | 5449675750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 366 | 20240819 | 152800 | 5449675750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 367 | 20240819 | 152700 | 5449675750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 368 | 20240819 | 152600 | 5449675750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 369 | 20240819 | 152500 | 5449675750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 370 | 20240819 | 152400 | 5449675750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 371 | 20240819 | 152300 | 5449675750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 372 | 20240819 | 152200 | 5449675750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 373 | 20240819 | 152100 | 5449675750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 374 | 20240819 | 152000 | 5449675750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 375 | 20240819 | 151900 | 5449675750 | 12930 | 12900 | 12930 | 12900 | 144 |
| 376 | 20240819 | 151800 | 5447816480 | 12870 | 12870 | 12900 | 12860 | 546 |
| 377 | 20240819 | 151700 | 5440792660 | 12860 | 12870 | 12870 | 12860 | 207 |
| 378 | 20240819 | 151600 | 5438129540 | 12900 | 12870 | 12900 | 12870 | 515 |
| 379 | 20240819 | 151500 | 5431487160 | 12870 | 12870 | 12870 | 12860 | 387 |
| 380 | 20240819 | 151400 | 5426509940 | 12860 | 12860 | 12860 | 12860 | 135 |
| 381 | 20240819 | 151300 | 5424773840 | 12850 | 12850 | 12850 | 12850 | 203 |
| 382 | 20240819 | 151200 | 5422165290 | 12850 | 12850 | 12850 | 12840 | 98 |
| 383 | 20240819 | 151100 | 5420906400 | 12840 | 12850 | 12880 | 12840 | 330 |
| 384 | 20240819 | 151000 | 5416669060 | 12840 | 12880 | 12880 | 12840 | 400 |
| 385 | 20240819 | 150900 | 5411530110 | 12890 | 12900 | 12900 | 12890 | 18 |
| 386 | 20240819 | 150800 | 5411298020 | 12900 | 12900 | 12900 | 12900 | 1 |
| 387 | 20240819 | 150700 | 5411285120 | 12840 | 12840 | 12840 | 12840 | 176 |
| 388 | 20240819 | 150600 | 5409025280 | 12840 | 12870 | 12950 | 12830 | 3050 |
| 389 | 20240819 | 150500 | 5369641380 | 12870 | 12870 | 12920 | 12870 | 946 |
| 390 | 20240819 | 150400 | 5357465530 | 12870 | 12940 | 12940 | 12870 | 1587 |
| 391 | 20240819 | 150300 | 5337010440 | 12940 | 12930 | 12940 | 12930 | 132 |
| 392 | 20240819 | 150200 | 5335303560 | 12940 | 12960 | 12960 | 12940 | 1765 |
| 393 | 20240819 | 150100 | 5312430480 | 12960 | 12940 | 12960 | 12940 | 196 |
| 394 | 20240819 | 150000 | 5309892340 | 12960 | 12950 | 12960 | 12940 | 429 |
| 395 | 20240819 | 145900 | 5304337540 | 12950 | 12950 | 12950 | 12940 | 1153 |
| 396 | 20240819 | 145800 | 5289414160 | 12940 | 12920 | 12940 | 12920 | 33 |
| 397 | 20240819 | 145700 | 5288987690 | 12910 | 12900 | 12920 | 12890 | 286 |
| 398 | 20240819 | 145600 | 5285294690 | 12890 | 12910 | 12910 | 12880 | 199 |
| 399 | 20240819 | 145500 | 5282728400 | 12880 | 12880 | 12880 | 12880 | 512 |
| 400 | 20240819 | 145400 | 5276133840 | 12880 | 12880 | 12880 | 12880 | 950 |
| 401 | 20240819 | 145300 | 5263897840 | 12880 | 12890 | 12890 | 12880 | 77 |
| 402 | 20240819 | 145200 | 5262905480 | 12920 | 12880 | 12920 | 12880 | 52 |
| 403 | 20240819 | 145100 | 5262235610 | 12880 | 12880 | 12880 | 12880 | 0 |
| 404 | 20240819 | 145000 | 5262235610 | 12880 | 12890 | 12890 | 12880 | 200 |
| 405 | 20240819 | 144900 | 5259658340 | 12890 | 12890 | 12890 | 12890 | 465 |
| 406 | 20240819 | 144800 | 5253664490 | 12920 | 12910 | 12920 | 12910 | 50 |
| 407 | 20240819 | 144700 | 5253018570 | 12880 | 12900 | 12900 | 12880 | 9 |
| 408 | 20240819 | 144600 | 5252902630 | 12920 | 12920 | 12920 | 12920 | 2 |
| 409 | 20240819 | 144500 | 5252876790 | 12870 | 12880 | 12880 | 12870 | 571 |
| 410 | 20240819 | 144400 | 5245522360 | 12880 | 12890 | 12890 | 12880 | 101 |
| 411 | 20240819 | 144300 | 5244221380 | 12870 | 12910 | 12910 | 12870 | 1442 |
| 412 | 20240819 | 144200 | 5225654720 | 12900 | 12900 | 12900 | 12900 | 418 |
| 413 | 20240819 | 144100 | 5220262520 | 12900 | 12900 | 12900 | 12900 | 0 |
| 414 | 20240819 | 144000 | 5220262520 | 12900 | 12900 | 12900 | 12900 | 50 |
| 415 | 20240819 | 143900 | 5219617520 | 12900 | 12910 | 12910 | 12890 | 982 |
| 416 | 20240819 | 143800 | 5206957280 | 12910 | 12880 | 12910 | 12880 | 156 |
| 417 | 20240819 | 143700 | 5204946180 | 12880 | 12870 | 12880 | 12870 | 29 |
| 418 | 20240819 | 143600 | 5204572900 | 12860 | 12810 | 12860 | 12810 | 418 |
| 419 | 20240819 | 143500 | 5199213010 | 12810 | 12820 | 12820 | 12810 | 720 |
| 420 | 20240819 | 143400 | 5189983390 | 12820 | 12830 | 12830 | 12820 | 440 |
| 421 | 20240819 | 143300 | 5184340490 | 12830 | 12850 | 12850 | 12830 | 3885 |
| 422 | 20240819 | 143200 | 5134484370 | 12840 | 12840 | 12850 | 12840 | 2675 |
| 423 | 20240819 | 143100 | 5100117910 | 12850 | 12860 | 12860 | 12840 | 1617 |
| 424 | 20240819 | 143000 | 5079335360 | 12860 | 12850 | 12860 | 12840 | 837 |
| 425 | 20240819 | 142900 | 5068578910 | 12890 | 12870 | 12890 | 12850 | 1076 |
| 426 | 20240819 | 142800 | 5054729870 | 12890 | 12890 | 12890 | 12890 | 80 |
| 427 | 20240819 | 142700 | 5053698670 | 12890 | 12890 | 12890 | 12880 | 1393 |
| 428 | 20240819 | 142600 | 5035754450 | 12890 | 12890 | 12890 | 12890 | 66 |
| 429 | 20240819 | 142500 | 5034903710 | 12880 | 12890 | 12890 | 12880 | 53 |
| 430 | 20240819 | 142400 | 5034221040 | 12890 | 12900 | 12900 | 12890 | 314 |
| 431 | 20240819 | 142300 | 5030171780 | 12890 | 12880 | 12890 | 12880 | 56 |
| 432 | 20240819 | 142200 | 5029450140 | 12880 | 12890 | 12900 | 12880 | 652 |
| 433 | 20240819 | 142100 | 5021046380 | 12880 | 12890 | 12890 | 12880 | 821 |
| 434 | 20240819 | 142000 | 5010469670 | 12900 | 12890 | 12900 | 12890 | 43 |
| 435 | 20240819 | 141900 | 5009914980 | 12880 | 12900 | 12900 | 12880 | 26 |
| 436 | 20240819 | 141800 | 5009579790 | 12900 | 12890 | 12900 | 12890 | 59 |
| 437 | 20240819 | 141700 | 5008818790 | 12880 | 12890 | 12890 | 12880 | 218 |
| 438 | 20240819 | 141600 | 5006010450 | 12880 | 12880 | 12880 | 12880 | 0 |
| 439 | 20240819 | 141500 | 5006010450 | 12880 | 12880 | 12880 | 12870 | 250 |
| 440 | 20240819 | 141400 | 5002792460 | 12870 | 12900 | 12900 | 12870 | 2114 |
| 441 | 20240819 | 141300 | 4975549100 | 12900 | 12900 | 12900 | 12900 | 14 |
| 442 | 20240819 | 141200 | 4975368500 | 12900 | 12910 | 12910 | 12900 | 2285 |
| 443 | 20240819 | 141100 | 4945878650 | 12910 | 12920 | 12920 | 12910 | 2900 |
| 444 | 20240819 | 141000 | 4908415040 | 12930 | 12940 | 12940 | 12930 | 1631 |
| 445 | 20240819 | 140900 | 4887319910 | 12940 | 12940 | 12940 | 12930 | 418 |
| 446 | 20240819 | 140800 | 4881911110 | 12940 | 12950 | 12950 | 12930 | 1031 |
| 447 | 20240819 | 140700 | 4868564000 | 12950 | 12950 | 12950 | 12950 | 75 |
| 448 | 20240819 | 140600 | 4867592750 | 12990 | 12990 | 12990 | 12940 | 1804 |
| 449 | 20240819 | 140500 | 4844201350 | 12990 | 12990 | 12990 | 12990 | 218 |
| 450 | 20240819 | 140400 | 4841369530 | 12990 | 12990 | 12990 | 12990 | 37 |
| 451 | 20240819 | 140300 | 4840888900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 452 | 20240819 | 140200 | 4840888900 | 12980 | 12980 | 12980 | 12980 | 1 |
| 453 | 20240819 | 140100 | 4840875920 | 12980 | 12980 | 12980 | 12970 | 749 |
| 454 | 20240819 | 140000 | 4831159830 | 12990 | 13000 | 13000 | 12990 | 737 |
| 455 | 20240819 | 135900 | 4821585470 | 13020 | 13000 | 13020 | 13000 | 13 |
| 456 | 20240819 | 135800 | 4821416230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 457 | 20240819 | 135700 | 4821416230 | 13020 | 13010 | 13020 | 13010 | 53 |
| 458 | 20240819 | 135600 | 4820726250 | 13020 | 13020 | 13020 | 13020 | 0 |
| 459 | 20240819 | 135500 | 4820726250 | 13020 | 12990 | 13020 | 12980 | 667 |
| 460 | 20240819 | 135400 | 4812068000 | 13000 | 12980 | 13000 | 12980 | 71 |
| 461 | 20240819 | 135300 | 4811146390 | 12980 | 12980 | 12980 | 12950 | 300 |
| 462 | 20240819 | 135200 | 4807257700 | 12970 | 12980 | 12980 | 12970 | 373 |
| 463 | 20240819 | 135100 | 4802418170 | 12980 | 12950 | 12980 | 12950 | 1770 |
| 464 | 20240819 | 135000 | 4779483150 | 12950 | 12990 | 12990 | 12950 | 1667 |
| 465 | 20240819 | 134900 | 4757858860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 466 | 20240819 | 134800 | 4757858860 | 12980 | 13020 | 13020 | 12980 | 827 |
| 467 | 20240819 | 134700 | 4747112320 | 13040 | 13040 | 13040 | 13040 | 250 |
| 468 | 20240819 | 134600 | 4743852320 | 13040 | 13040 | 13040 | 13040 | 8 |
| 469 | 20240819 | 134500 | 4743748000 | 13000 | 12980 | 13000 | 12980 | 873 |
| 470 | 20240819 | 134400 | 4732399160 | 12980 | 13030 | 13030 | 12980 | 2982 |
| 471 | 20240819 | 134300 | 4693624920 | 13040 | 13070 | 13070 | 13030 | 2834 |
| 472 | 20240819 | 134200 | 4656629720 | 13070 | 13100 | 13100 | 13070 | 52 |
| 473 | 20240819 | 134100 | 4655950010 | 13100 | 13070 | 13100 | 13070 | 51 |
| 474 | 20240819 | 134000 | 4655283350 | 13100 | 13070 | 13100 | 13060 | 550 |
| 475 | 20240819 | 133900 | 4648091860 | 13070 | 13070 | 13070 | 13070 | 278 |
| 476 | 20240819 | 133800 | 4644458400 | 13100 | 13080 | 13100 | 13050 | 176 |
| 477 | 20240819 | 133700 | 4642155600 | 13080 | 13110 | 13110 | 13080 | 27 |
| 478 | 20240819 | 133600 | 4641802140 | 13130 | 13070 | 13130 | 13070 | 121 |
| 479 | 20240819 | 133500 | 4640214670 | 13070 | 13080 | 13130 | 13070 | 92 |
| 480 | 20240819 | 133400 | 4639011410 | 13080 | 13080 | 13080 | 13080 | 0 |
| 481 | 20240819 | 133300 | 4639011410 | 13080 | 13080 | 13140 | 13080 | 189 |
| 482 | 20240819 | 133200 | 4636533950 | 13090 | 13120 | 13120 | 13090 | 1751 |
| 483 | 20240819 | 133100 | 4613596560 | 13120 | 13130 | 13130 | 13120 | 250 |
| 484 | 20240819 | 133000 | 4610315700 | 13130 | 13130 | 13130 | 13130 | 124 |
| 485 | 20240819 | 132900 | 4608687580 | 13130 | 13120 | 13130 | 13120 | 211 |
| 486 | 20240819 | 132800 | 4605919250 | 13120 | 13130 | 13130 | 13120 | 10 |
| 487 | 20240819 | 132700 | 4605788000 | 13120 | 13120 | 13120 | 13120 | 1 |
| 488 | 20240819 | 132600 | 4605774880 | 13150 | 13120 | 13150 | 13120 | 303 |
| 489 | 20240819 | 132500 | 4601799470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 490 | 20240819 | 132400 | 4601799470 | 13120 | 13120 | 13120 | 13120 | 140 |
| 491 | 20240819 | 132300 | 4599962670 | 13130 | 13150 | 13150 | 13130 | 60 |
| 492 | 20240819 | 132200 | 4599174770 | 13150 | 13140 | 13150 | 13140 | 5 |
| 493 | 20240819 | 132100 | 4599109050 | 13130 | 13130 | 13140 | 13130 | 82 |
| 494 | 20240819 | 132000 | 4598032340 | 13130 | 13130 | 13130 | 13130 | 160 |
| 495 | 20240819 | 131900 | 4595931540 | 13120 | 13100 | 13120 | 13100 | 30 |
| 496 | 20240819 | 131800 | 4595538200 | 13100 | 13100 | 13100 | 13100 | 126 |
| 497 | 20240819 | 131700 | 4593887600 | 13100 | 13100 | 13100 | 13100 | 2 |
| 498 | 20240819 | 131600 | 4593861400 | 13100 | 13100 | 13100 | 13100 | 24 |
| 499 | 20240819 | 131500 | 4593547000 | 13100 | 13110 | 13110 | 13100 | 16 |
| 500 | 20240819 | 131400 | 4593337390 | 13100 | 13100 | 13100 | 13090 | 821 |
| 501 | 20240819 | 131300 | 4582582330 | 13100 | 13110 | 13110 | 13100 | 176 |
| 502 | 20240819 | 131200 | 4580275180 | 13090 | 13090 | 13090 | 13090 | 465 |
| 503 | 20240819 | 131100 | 4574188330 | 13090 | 13100 | 13100 | 13090 | 1069 |
| 504 | 20240819 | 131000 | 4560193500 | 13100 | 13110 | 13110 | 13100 | 165 |
| 505 | 20240819 | 130900 | 4558030550 | 13110 | 13120 | 13120 | 13110 | 181 |
| 506 | 20240819 | 130800 | 4555656100 | 13130 | 13130 | 13130 | 13130 | 442 |
| 507 | 20240819 | 130700 | 4549852640 | 13130 | 13140 | 13160 | 13130 | 1203 |
| 508 | 20240819 | 130600 | 4534056530 | 13140 | 13140 | 13150 | 13140 | 22 |
| 509 | 20240819 | 130500 | 4533767440 | 13140 | 13160 | 13160 | 13140 | 148 |
| 510 | 20240819 | 130400 | 4531822700 | 13140 | 13150 | 13150 | 13140 | 613 |
| 511 | 20240819 | 130300 | 4523765510 | 13150 | 13160 | 13160 | 13150 | 240 |
| 512 | 20240819 | 130200 | 4520609310 | 13160 | 13160 | 13160 | 13160 | 131 |
| 513 | 20240819 | 130100 | 4518885350 | 13160 | 13160 | 13170 | 13160 | 278 |
| 514 | 20240819 | 130000 | 4515226840 | 13190 | 13190 | 13200 | 13190 | 101 |
| 515 | 20240819 | 125900 | 4513894640 | 13190 | 13190 | 13190 | 13190 | 302 |
| 516 | 20240819 | 125800 | 4509911260 | 13190 | 13190 | 13190 | 13190 | 37 |
| 517 | 20240819 | 125700 | 4509423230 | 13150 | 13150 | 13150 | 13150 | 5 |
| 518 | 20240819 | 125600 | 4509357480 | 13190 | 13190 | 13190 | 13190 | 0 |
| 519 | 20240819 | 125500 | 4509357480 | 13190 | 13190 | 13190 | 13190 | 0 |
| 520 | 20240819 | 125400 | 4509357480 | 13190 | 13140 | 13190 | 13130 | 375 |
| 521 | 20240819 | 125300 | 4504432740 | 13140 | 13140 | 13140 | 13140 | 10 |
| 522 | 20240819 | 125200 | 4504301340 | 13140 | 13140 | 13140 | 13140 | 135 |
| 523 | 20240819 | 125100 | 4502527440 | 13140 | 13140 | 13140 | 13140 | 20 |
| 524 | 20240819 | 125000 | 4502264640 | 13140 | 13160 | 13160 | 13140 | 238 |
| 525 | 20240819 | 124900 | 4499134580 | 13160 | 13160 | 13160 | 13150 | 32 |
| 526 | 20240819 | 124800 | 4498713490 | 13150 | 13140 | 13150 | 13140 | 324 |
| 527 | 20240819 | 124700 | 4494456070 | 13140 | 13140 | 13140 | 13140 | 3 |
| 528 | 20240819 | 124600 | 4494416650 | 13140 | 13160 | 13160 | 13140 | 198 |
| 529 | 20240819 | 124500 | 4491814160 | 13140 | 13140 | 13140 | 13140 | 150 |
| 530 | 20240819 | 124400 | 4489843160 | 13140 | 13150 | 13150 | 13140 | 160 |
| 531 | 20240819 | 124300 | 4487740030 | 13150 | 13210 | 13210 | 13150 | 1051 |
| 532 | 20240819 | 124200 | 4473912490 | 13210 | 13200 | 13210 | 13200 | 170 |
| 533 | 20240819 | 124100 | 4471667410 | 13210 | 13210 | 13210 | 13210 | 130 |
| 534 | 20240819 | 124000 | 4469950110 | 13210 | 13210 | 13210 | 13210 | 3 |
| 535 | 20240819 | 123900 | 4469910480 | 13160 | 13180 | 13190 | 13160 | 205 |
| 536 | 20240819 | 123800 | 4467211730 | 13200 | 13240 | 13240 | 13200 | 623 |
| 537 | 20240819 | 123700 | 4458978040 | 13250 | 13230 | 13250 | 13230 | 276 |
| 538 | 20240819 | 123600 | 4455323390 | 13250 | 13240 | 13280 | 13240 | 1703 |
| 539 | 20240819 | 123500 | 4432740710 | 13250 | 13240 | 13250 | 13210 | 282 |
| 540 | 20240819 | 123400 | 4429010020 | 13250 | 13190 | 13250 | 13190 | 3160 |
| 541 | 20240819 | 123300 | 4387270760 | 13170 | 13150 | 13200 | 13150 | 2561 |
| 542 | 20240819 | 123200 | 4353537910 | 13160 | 13160 | 13160 | 13110 | 329 |
| 543 | 20240819 | 123100 | 4349212480 | 13160 | 13140 | 13160 | 13140 | 1249 |
| 544 | 20240819 | 123000 | 4332790220 | 13140 | 13140 | 13140 | 13140 | 100 |
| 545 | 20240819 | 122900 | 4331476220 | 13140 | 13110 | 13140 | 13050 | 532 |
| 546 | 20240819 | 122800 | 4324488690 | 13100 | 13040 | 13100 | 13030 | 447 |
| 547 | 20240819 | 122700 | 4318647470 | 13040 | 13050 | 13050 | 13040 | 370 |
| 548 | 20240819 | 122600 | 4313819260 | 13090 | 13090 | 13090 | 13090 | 0 |
| 549 | 20240819 | 122500 | 4313819260 | 13090 | 13080 | 13090 | 13050 | 116 |
| 550 | 20240819 | 122400 | 4312301930 | 13130 | 13040 | 13130 | 13040 | 872 |
| 551 | 20240819 | 122300 | 4300858190 | 13110 | 13070 | 13110 | 13070 | 132 |
| 552 | 20240819 | 122200 | 4299131710 | 13020 | 13040 | 13040 | 13020 | 1175 |
| 553 | 20240819 | 122100 | 4283826370 | 13040 | 13080 | 13080 | 13030 | 1883 |
| 554 | 20240819 | 122000 | 4259221190 | 13080 | 13080 | 13140 | 13070 | 1420 |
| 555 | 20240819 | 121900 | 4240626970 | 13080 | 13100 | 13100 | 13050 | 947 |
| 556 | 20240819 | 121800 | 4228247730 | 13090 | 13140 | 13140 | 13090 | 890 |
| 557 | 20240819 | 121700 | 4216587190 | 13140 | 13160 | 13170 | 13110 | 790 |
| 558 | 20240819 | 121600 | 4206215010 | 13160 | 13150 | 13170 | 13100 | 2052 |
| 559 | 20240819 | 121500 | 4179228480 | 13150 | 13080 | 13150 | 13080 | 732 |
| 560 | 20240819 | 121400 | 4169606810 | 13140 | 13120 | 13140 | 13080 | 188 |
| 561 | 20240819 | 121300 | 4167138580 | 13070 | 13060 | 13120 | 13060 | 4316 |
| 562 | 20240819 | 121200 | 4110751460 | 13060 | 13080 | 13090 | 13050 | 426 |
| 563 | 20240819 | 121100 | 4105187520 | 13050 | 13040 | 13050 | 13030 | 368 |
| 564 | 20240819 | 121000 | 4100385570 | 13040 | 13050 | 13050 | 13040 | 116 |
| 565 | 20240819 | 120900 | 4098872310 | 13060 | 13060 | 13060 | 13060 | 0 |
| 566 | 20240819 | 120800 | 4098872310 | 13060 | 13060 | 13060 | 13050 | 253 |
| 567 | 20240819 | 120700 | 4095569570 | 13070 | 13070 | 13070 | 13070 | 61 |
| 568 | 20240819 | 120600 | 4094772300 | 13070 | 13070 | 13070 | 13070 | 100 |
| 569 | 20240819 | 120500 | 4093465300 | 13070 | 13070 | 13070 | 13070 | 5 |
| 570 | 20240819 | 120400 | 4093399950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 571 | 20240819 | 120300 | 4093399950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 572 | 20240819 | 120200 | 4093399950 | 13070 | 13070 | 13070 | 13070 | 20 |
| 573 | 20240819 | 120100 | 4093138550 | 13070 | 13080 | 13090 | 13070 | 63 |
| 574 | 20240819 | 120000 | 4092314850 | 13080 | 13090 | 13090 | 13080 | 231 |
| 575 | 20240819 | 115900 | 4089293160 | 13090 | 13090 | 13090 | 13090 | 394 |
| 576 | 20240819 | 115800 | 4084135700 | 13100 | 13110 | 13110 | 13100 | 572 |
| 577 | 20240819 | 115700 | 4076640340 | 13120 | 13110 | 13120 | 13110 | 140 |
| 578 | 20240819 | 115600 | 4074804140 | 13110 | 13120 | 13120 | 13100 | 512 |
| 579 | 20240819 | 115500 | 4068093150 | 13120 | 13120 | 13120 | 13120 | 50 |
| 580 | 20240819 | 115400 | 4067437150 | 13130 | 13130 | 13130 | 13130 | 6 |
| 581 | 20240819 | 115300 | 4067358370 | 13130 | 13120 | 13130 | 13120 | 3 |
| 582 | 20240819 | 115200 | 4067319000 | 13120 | 13120 | 13120 | 13120 | 50 |
| 583 | 20240819 | 115100 | 4066663000 | 13120 | 13110 | 13120 | 13100 | 2623 |
| 584 | 20240819 | 115000 | 4032274880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 585 | 20240819 | 114900 | 4032274880 | 13110 | 13110 | 13110 | 13110 | 202 |
| 586 | 20240819 | 114800 | 4029626660 | 13120 | 13130 | 13150 | 13110 | 1812 |
| 587 | 20240819 | 114700 | 4005846760 | 13130 | 13120 | 13160 | 13120 | 1514 |
| 588 | 20240819 | 114600 | 3985955970 | 13120 | 13060 | 13120 | 13060 | 1307 |
| 589 | 20240819 | 114500 | 3968844250 | 13050 | 13100 | 13100 | 13050 | 168 |
| 590 | 20240819 | 114400 | 3966648010 | 13110 | 13110 | 13110 | 13110 | 0 |
| 591 | 20240819 | 114300 | 3966648010 | 13110 | 13110 | 13110 | 13100 | 866 |
| 592 | 20240819 | 114200 | 3955299930 | 13120 | 13130 | 13140 | 13120 | 391 |
| 593 | 20240819 | 114100 | 3950166850 | 13120 | 13130 | 13130 | 13120 | 332 |
| 594 | 20240819 | 114000 | 3945809260 | 13130 | 13110 | 13140 | 13110 | 1025 |
| 595 | 20240819 | 113900 | 3932354680 | 13110 | 13050 | 13110 | 13050 | 1044 |
| 596 | 20240819 | 113800 | 3918713530 | 13050 | 13060 | 13060 | 13050 | 51 |
| 597 | 20240819 | 113700 | 3918047480 | 13060 | 13020 | 13060 | 13020 | 739 |
| 598 | 20240819 | 113600 | 3908418100 | 12980 | 12980 | 12980 | 12980 | 210 |
| 599 | 20240819 | 113500 | 3905692300 | 13000 | 12960 | 13000 | 12960 | 465 |
| 600 | 20240819 | 113400 | 3899655180 | 12950 | 12950 | 12950 | 12950 | 550 |
| 601 | 20240819 | 113300 | 3892532680 | 12950 | 12980 | 12980 | 12950 | 283 |
| 602 | 20240819 | 113200 | 3888864800 | 12980 | 12980 | 12980 | 12980 | 30 |
| 603 | 20240819 | 113100 | 3888475400 | 12980 | 12990 | 12990 | 12970 | 232 |
| 604 | 20240819 | 113000 | 3885462160 | 12990 | 13010 | 13010 | 12990 | 507 |
| 605 | 20240819 | 112900 | 3878872680 | 13010 | 13010 | 13010 | 13010 | 0 |
| 606 | 20240819 | 112800 | 3878872680 | 13010 | 13000 | 13010 | 13000 | 299 |
| 607 | 20240819 | 112700 | 3874984750 | 13010 | 12990 | 13010 | 12990 | 53 |
| 608 | 20240819 | 112600 | 3874295720 | 13000 | 13000 | 13000 | 13000 | 255 |
| 609 | 20240819 | 112500 | 3870980720 | 13000 | 12970 | 13000 | 12970 | 727 |
| 610 | 20240819 | 112400 | 3861539820 | 12970 | 12980 | 12980 | 12970 | 230 |
| 611 | 20240819 | 112300 | 3858554760 | 12960 | 12930 | 12960 | 12930 | 861 |
| 612 | 20240819 | 112200 | 3847414080 | 12930 | 12930 | 12930 | 12910 | 1233 |
| 613 | 20240819 | 112100 | 3831486120 | 12920 | 12910 | 12920 | 12910 | 32 |
| 614 | 20240819 | 112000 | 3831072940 | 12910 | 12910 | 12910 | 12910 | 85 |
| 615 | 20240819 | 111900 | 3829975590 | 12910 | 12930 | 12930 | 12910 | 692 |
| 616 | 20240819 | 111800 | 3821039280 | 12990 | 12900 | 12990 | 12900 | 670 |
| 617 | 20240819 | 111700 | 3812390530 | 12890 | 12880 | 12890 | 12880 | 269 |
| 618 | 20240819 | 111600 | 3808925750 | 12890 | 12920 | 12920 | 12870 | 2487 |
| 619 | 20240819 | 111500 | 3776866970 | 12920 | 12920 | 12920 | 12910 | 2763 |
| 620 | 20240819 | 111400 | 3741179370 | 12920 | 12950 | 12950 | 12920 | 2085 |
| 621 | 20240819 | 111300 | 3714206870 | 12960 | 12990 | 12990 | 12960 | 715 |
| 622 | 20240819 | 111200 | 3704934100 | 12990 | 13010 | 13010 | 12990 | 11 |
| 623 | 20240819 | 111100 | 3704791010 | 13010 | 12980 | 13010 | 12980 | 79 |
| 624 | 20240819 | 111000 | 3703765180 | 12980 | 12980 | 12980 | 12980 | 226 |
| 625 | 20240819 | 110900 | 3700831700 | 12970 | 12980 | 12980 | 12970 | 774 |
| 626 | 20240819 | 110800 | 3690791440 | 12980 | 12980 | 12980 | 12980 | 282 |
| 627 | 20240819 | 110700 | 3687131080 | 13000 | 12990 | 13000 | 12980 | 785 |
| 628 | 20240819 | 110600 | 3676933760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 629 | 20240819 | 110500 | 3676933760 | 13000 | 13020 | 13020 | 12990 | 319 |
| 630 | 20240819 | 110400 | 3672787380 | 13040 | 13020 | 13040 | 13020 | 211 |
| 631 | 20240819 | 110300 | 3670039140 | 13020 | 13020 | 13020 | 13000 | 494 |
| 632 | 20240819 | 110200 | 3663611650 | 13040 | 13040 | 13040 | 13040 | 77 |
| 633 | 20240819 | 110100 | 3662607570 | 13040 | 13040 | 13060 | 13040 | 641 |
| 634 | 20240819 | 110000 | 3654243460 | 13040 | 13000 | 13040 | 13000 | 381 |
| 635 | 20240819 | 105900 | 3649283410 | 12980 | 13000 | 13000 | 12970 | 161 |
| 636 | 20240819 | 105800 | 3647192440 | 12990 | 12980 | 12990 | 12970 | 1330 |
| 637 | 20240819 | 105700 | 3629930900 | 12980 | 13000 | 13000 | 12980 | 324 |
| 638 | 20240819 | 105600 | 3625724020 | 13000 | 13000 | 13000 | 12990 | 1769 |
| 639 | 20240819 | 105500 | 3602729100 | 13000 | 13010 | 13010 | 13000 | 712 |
| 640 | 20240819 | 105400 | 3593471600 | 13010 | 13030 | 13030 | 13010 | 1375 |
| 641 | 20240819 | 105300 | 3575579300 | 13020 | 13020 | 13030 | 13020 | 236 |
| 642 | 20240819 | 105200 | 3572506260 | 13030 | 13020 | 13030 | 13010 | 343 |
| 643 | 20240819 | 105100 | 3568041570 | 13020 | 13020 | 13030 | 13010 | 504 |
| 644 | 20240819 | 105000 | 3561482290 | 13030 | 13060 | 13060 | 13020 | 1483 |
| 645 | 20240819 | 104900 | 3542161020 | 13050 | 13060 | 13080 | 13050 | 859 |
| 646 | 20240819 | 104800 | 3530948920 | 13060 | 13060 | 13070 | 13060 | 478 |
| 647 | 20240819 | 104700 | 3524706140 | 13070 | 13070 | 13080 | 13060 | 295 |
| 648 | 20240819 | 104600 | 3520849270 | 13080 | 13070 | 13080 | 13070 | 611 |
| 649 | 20240819 | 104500 | 3512858570 | 13060 | 13080 | 13080 | 13060 | 177 |
| 650 | 20240819 | 104400 | 3510546230 | 13050 | 13060 | 13070 | 13050 | 1014 |
| 651 | 20240819 | 104300 | 3497305930 | 13060 | 13140 | 13140 | 13060 | 3004 |
| 652 | 20240819 | 104200 | 3458014570 | 13100 | 13110 | 13110 | 13100 | 759 |
| 653 | 20240819 | 104100 | 3448068740 | 13110 | 13110 | 13110 | 13110 | 6 |
| 654 | 20240819 | 104000 | 3447990080 | 13110 | 13110 | 13110 | 13110 | 259 |
| 655 | 20240819 | 103900 | 3444594590 | 13110 | 13130 | 13130 | 13110 | 310 |
| 656 | 20240819 | 103800 | 3440527320 | 13130 | 13130 | 13130 | 13130 | 3 |
| 657 | 20240819 | 103700 | 3440487930 | 13130 | 13130 | 13130 | 13130 | 0 |
| 658 | 20240819 | 103600 | 3440487930 | 13130 | 13130 | 13130 | 13130 | 2 |
| 659 | 20240819 | 103500 | 3440461670 | 13120 | 13100 | 13120 | 13100 | 1080 |
| 660 | 20240819 | 103400 | 3426304150 | 13100 | 13150 | 13150 | 13100 | 4966 |
| 661 | 20240819 | 103300 | 3361170540 | 13150 | 13160 | 13160 | 13140 | 106 |
| 662 | 20240819 | 103200 | 3359776650 | 13160 | 13180 | 13180 | 13160 | 24 |
| 663 | 20240819 | 103100 | 3359460650 | 13160 | 13160 | 13190 | 13160 | 9 |
| 664 | 20240819 | 103000 | 3359342180 | 13150 | 13160 | 13160 | 13150 | 963 |
| 665 | 20240819 | 102900 | 3346673400 | 13160 | 13190 | 13190 | 13160 | 762 |
| 666 | 20240819 | 102800 | 3336638080 | 13220 | 13220 | 13220 | 13220 | 1 |
| 667 | 20240819 | 102700 | 3336624860 | 13180 | 13180 | 13180 | 13180 | 305 |
| 668 | 20240819 | 102600 | 3332604960 | 13180 | 13180 | 13180 | 13180 | 791 |
| 669 | 20240819 | 102500 | 3322179580 | 13180 | 13210 | 13210 | 13180 | 2912 |
| 670 | 20240819 | 102400 | 3283748200 | 13200 | 13240 | 13240 | 13200 | 1010 |
| 671 | 20240819 | 102300 | 3270400640 | 13240 | 13250 | 13250 | 13240 | 354 |
| 672 | 20240819 | 102200 | 3265712880 | 13250 | 13270 | 13270 | 13240 | 1697 |
| 673 | 20240819 | 102100 | 3243229390 | 13270 | 13290 | 13290 | 13270 | 100 |
| 674 | 20240819 | 102000 | 3241901560 | 13290 | 13300 | 13300 | 13290 | 519 |
| 675 | 20240819 | 101900 | 3235003210 | 13300 | 13250 | 13300 | 13250 | 2657 |
| 676 | 20240819 | 101800 | 3199754230 | 13250 | 13210 | 13250 | 13210 | 1528 |
| 677 | 20240819 | 101700 | 3179524160 | 13210 | 13200 | 13210 | 13190 | 236 |
| 678 | 20240819 | 101600 | 3176409450 | 13200 | 13190 | 13200 | 13190 | 748 |
| 679 | 20240819 | 101500 | 3166536060 | 13190 | 13170 | 13200 | 13170 | 1524 |
| 680 | 20240819 | 101400 | 3146435170 | 13170 | 13160 | 13170 | 13160 | 84 |
| 681 | 20240819 | 101300 | 3145329230 | 13140 | 13140 | 13140 | 13130 | 300 |
| 682 | 20240819 | 101200 | 3141387330 | 13140 | 13140 | 13160 | 13140 | 514 |
| 683 | 20240819 | 101100 | 3134628130 | 13140 | 13160 | 13160 | 13140 | 489 |
| 684 | 20240819 | 101000 | 3128199640 | 13170 | 13170 | 13170 | 13170 | 20 |
| 685 | 20240819 | 100900 | 3127936240 | 13180 | 13140 | 13190 | 13140 | 777 |
| 686 | 20240819 | 100800 | 3117692780 | 13140 | 13140 | 13170 | 13140 | 588 |
| 687 | 20240819 | 100700 | 3109956430 | 13140 | 13140 | 13140 | 13130 | 723 |
| 688 | 20240819 | 100600 | 3100458640 | 13140 | 13170 | 13170 | 13140 | 152 |
| 689 | 20240819 | 100500 | 3098460470 | 13170 | 13190 | 13190 | 13150 | 687 |
| 690 | 20240819 | 100400 | 3089408780 | 13190 | 13190 | 13200 | 13190 | 1129 |
| 691 | 20240819 | 100300 | 3074517160 | 13200 | 13200 | 13240 | 13130 | 4747 |
| 692 | 20240819 | 100200 | 3011936120 | 13210 | 13220 | 13240 | 13210 | 1441 |
| 693 | 20240819 | 100100 | 2992894000 | 13240 | 13230 | 13250 | 13220 | 722 |
| 694 | 20240819 | 100000 | 2983340270 | 13230 | 13260 | 13260 | 13230 | 644 |
| 695 | 20240819 | 095900 | 2974807240 | 13290 | 13280 | 13300 | 13280 | 314 |
| 696 | 20240819 | 095800 | 2970633080 | 13280 | 13250 | 13280 | 13250 | 1307 |
| 697 | 20240819 | 095700 | 2953306190 | 13250 | 13250 | 13250 | 13210 | 2003 |
| 698 | 20240819 | 095600 | 2926774440 | 13210 | 13220 | 13250 | 13210 | 627 |
| 699 | 20240819 | 095500 | 2918477500 | 13210 | 13210 | 13260 | 13210 | 309 |
| 700 | 20240819 | 095400 | 2914385150 | 13210 | 13240 | 13240 | 13210 | 173 |
| 701 | 20240819 | 095300 | 2912099200 | 13260 | 13210 | 13270 | 13210 | 1566 |
| 702 | 20240819 | 095200 | 2891364030 | 13210 | 13190 | 13210 | 13190 | 288 |
| 703 | 20240819 | 095100 | 2887562710 | 13190 | 13200 | 13210 | 13160 | 497 |
| 704 | 20240819 | 095000 | 2881006440 | 13200 | 13200 | 13210 | 13200 | 293 |
| 705 | 20240819 | 094900 | 2877138760 | 13190 | 13130 | 13190 | 13120 | 2023 |
| 706 | 20240819 | 094800 | 2850536760 | 13120 | 13160 | 13160 | 13120 | 682 |
| 707 | 20240819 | 094700 | 2841580820 | 13130 | 13140 | 13140 | 13130 | 540 |
| 708 | 20240819 | 094600 | 2834487660 | 13140 | 13200 | 13200 | 13140 | 2438 |
| 709 | 20240819 | 094500 | 2802420160 | 13200 | 13220 | 13220 | 13170 | 2914 |
| 710 | 20240819 | 094400 | 2763948550 | 13220 | 13260 | 13260 | 13220 | 1595 |
| 711 | 20240819 | 094300 | 2742825170 | 13280 | 13310 | 13310 | 13250 | 1228 |
| 712 | 20240819 | 094200 | 2726521050 | 13330 | 13340 | 13360 | 13330 | 2384 |
| 713 | 20240819 | 094100 | 2694740750 | 13330 | 13370 | 13370 | 13330 | 2431 |
| 714 | 20240819 | 094000 | 2662295360 | 13370 | 13360 | 13380 | 13350 | 1936 |
| 715 | 20240819 | 093900 | 2636418900 | 13380 | 13370 | 13390 | 13340 | 1579 |
| 716 | 20240819 | 093800 | 2615293200 | 13360 | 13290 | 13360 | 13280 | 1936 |
| 717 | 20240819 | 093700 | 2589470810 | 13290 | 13340 | 13370 | 13290 | 2585 |
| 718 | 20240819 | 093600 | 2554980710 | 13330 | 13280 | 13330 | 13240 | 1770 |
| 719 | 20240819 | 093500 | 2531483730 | 13290 | 13270 | 13290 | 13240 | 4265 |
| 720 | 20240819 | 093400 | 2474935980 | 13270 | 13380 | 13380 | 13250 | 5304 |
| 721 | 20240819 | 093300 | 2404293090 | 13390 | 13450 | 13460 | 13390 | 1890 |
| 722 | 20240819 | 093200 | 2378965990 | 13430 | 13390 | 13460 | 13390 | 3461 |
| 723 | 20240819 | 093100 | 2332493850 | 13390 | 13340 | 13390 | 13310 | 1420 |
| 724 | 20240819 | 093000 | 2313525080 | 13340 | 13280 | 13340 | 13270 | 1441 |
| 725 | 20240819 | 092900 | 2294363490 | 13280 | 13310 | 13310 | 13270 | 2363 |
| 726 | 20240819 | 092800 | 2262964450 | 13300 | 13400 | 13400 | 13300 | 4153 |
| 727 | 20240819 | 092700 | 2207615460 | 13400 | 13490 | 13490 | 13400 | 1235 |
| 728 | 20240819 | 092600 | 2191020680 | 13490 | 13350 | 13500 | 13350 | 5262 |
| 729 | 20240819 | 092500 | 2120274650 | 13330 | 13410 | 13430 | 13330 | 4075 |
| 730 | 20240819 | 092400 | 2065749610 | 13450 | 13490 | 13490 | 13400 | 3318 |
| 731 | 20240819 | 092300 | 2021155490 | 13490 | 13420 | 13500 | 13410 | 19624 |
| 732 | 20240819 | 092200 | 1756839820 | 13420 | 13390 | 13420 | 13350 | 5212 |
| 733 | 20240819 | 092100 | 1687063780 | 13390 | 13420 | 13450 | 13370 | 5252 |
| 734 | 20240819 | 092000 | 1616688950 | 13420 | 13490 | 13490 | 13410 | 7272 |
| 735 | 20240819 | 091900 | 1518713740 | 13500 | 13380 | 13500 | 13360 | 15068 |
| 736 | 20240819 | 091800 | 1316683590 | 13380 | 13340 | 13450 | 13330 | 9927 |
| 737 | 20240819 | 091700 | 1183681280 | 13340 | 13260 | 13340 | 13200 | 6444 |
| 738 | 20240819 | 091600 | 1098124770 | 13250 | 13240 | 13270 | 13220 | 6053 |
| 739 | 20240819 | 091500 | 1017959930 | 13250 | 13100 | 13300 | 13010 | 11918 |
| 740 | 20240819 | 091400 | 860756860 | 13100 | 13100 | 13110 | 12950 | 3850 |
| 741 | 20240819 | 091300 | 810522850 | 13100 | 13000 | 13110 | 12980 | 2218 |
| 742 | 20240819 | 091200 | 781581370 | 13010 | 13020 | 13030 | 12970 | 2713 |
| 743 | 20240819 | 091100 | 746313840 | 12990 | 12980 | 13020 | 12970 | 1216 |
| 744 | 20240819 | 091000 | 730508550 | 12970 | 12930 | 12970 | 12920 | 1030 |
| 745 | 20240819 | 090900 | 717180420 | 12920 | 12920 | 12930 | 12880 | 3424 |
| 746 | 20240819 | 090800 | 672972490 | 12910 | 12880 | 12970 | 12870 | 2486 |
| 747 | 20240819 | 090700 | 640863080 | 12910 | 13010 | 13010 | 12870 | 6001 |
| 748 | 20240819 | 090600 | 563219080 | 13010 | 13070 | 13080 | 12990 | 753 |
| 749 | 20240819 | 090500 | 553410950 | 13060 | 13030 | 13110 | 13000 | 7329 |
| 750 | 20240819 | 090400 | 457802200 | 13030 | 13100 | 13100 | 13010 | 2928 |
| 751 | 20240819 | 090300 | 419608490 | 13040 | 13200 | 13200 | 13020 | 4998 |
| 752 | 20240819 | 090200 | 353833380 | 13240 | 13080 | 13250 | 13060 | 11656 |
| 753 | 20240819 | 090100 | 200302510 | 13070 | 12930 | 13070 | 12930 | 4888 |
| 754 | 20240819 | 090000 | 136674800 | 12970 | 12900 | 12970 | 12880 | 10056 |