39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 210400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 3 | 20231026 | 210300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20231026 | 210200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20231026 | 210100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20231026 | 210000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20231026 | 205900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20231026 | 205800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20231026 | 205700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20231026 | 205600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20231026 | 205500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20231026 | 205400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20231026 | 205300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20231026 | 205200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20231026 | 205100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20231026 | 205000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20231026 | 204900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20231026 | 204800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20231026 | 204700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20231026 | 204600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20231026 | 204500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20231026 | 204400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20231026 | 204300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20231026 | 204200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20231026 | 204100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20231026 | 204000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20231026 | 203900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20231026 | 203800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20231026 | 203700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20231026 | 203600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20231026 | 203500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20231026 | 203400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 33 | 20231026 | 203300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20231026 | 203200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20231026 | 203100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20231026 | 203000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20231026 | 202900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20231026 | 202800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20231026 | 202700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20231026 | 202600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20231026 | 202500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20231026 | 202400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20231026 | 202300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20231026 | 202200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20231026 | 202100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20231026 | 202000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20231026 | 201900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20231026 | 201800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20231026 | 201700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20231026 | 201600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20231026 | 201500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20231026 | 201400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20231026 | 201300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20231026 | 201200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20231026 | 201100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20231026 | 201000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20231026 | 200900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20231026 | 200800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20231026 | 200700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20231026 | 200600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20231026 | 200500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20231026 | 200400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 63 | 20231026 | 200300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20231026 | 200200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20231026 | 200100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20231026 | 200000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20231026 | 195900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20231026 | 195800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20231026 | 195700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20231026 | 195600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20231026 | 195500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20231026 | 195400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20231026 | 195300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20231026 | 195200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20231026 | 195100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20231026 | 195000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20231026 | 194900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20231026 | 194800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20231026 | 194700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20231026 | 194600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20231026 | 194500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20231026 | 194400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20231026 | 194300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20231026 | 194200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20231026 | 194100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20231026 | 194000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20231026 | 193900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20231026 | 193800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20231026 | 193700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20231026 | 193600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20231026 | 193500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20231026 | 193400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 93 | 20231026 | 193300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20231026 | 193200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20231026 | 193100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20231026 | 193000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20231026 | 192900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20231026 | 192800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20231026 | 192700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20231026 | 192600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20231026 | 192500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20231026 | 192400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20231026 | 192300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20231026 | 192200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20231026 | 192100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20231026 | 192000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20231026 | 191900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20231026 | 191800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20231026 | 191700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20231026 | 191600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20231026 | 191500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20231026 | 191400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20231026 | 191300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20231026 | 191200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20231026 | 191100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20231026 | 191000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20231026 | 190900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20231026 | 190800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20231026 | 190700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20231026 | 190600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20231026 | 190500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20231026 | 190400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 123 | 20231026 | 190300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20231026 | 190200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20231026 | 190100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20231026 | 190000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20231026 | 185900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20231026 | 185800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20231026 | 185700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20231026 | 185600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20231026 | 185500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20231026 | 185400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20231026 | 185300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20231026 | 185200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20231026 | 185100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20231026 | 185000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20231026 | 184900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20231026 | 184800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20231026 | 184700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20231026 | 184600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20231026 | 184500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20231026 | 184400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20231026 | 184300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20231026 | 184200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20231026 | 184100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20231026 | 184000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20231026 | 183900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20231026 | 183800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20231026 | 183700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20231026 | 183600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20231026 | 183500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20231026 | 183400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 153 | 20231026 | 183300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20231026 | 183200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20231026 | 183100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20231026 | 183000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20231026 | 182900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20231026 | 182800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20231026 | 182700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20231026 | 182600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20231026 | 182500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20231026 | 182400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20231026 | 182300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20231026 | 182200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20231026 | 182100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20231026 | 182000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20231026 | 181900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20231026 | 181800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20231026 | 181700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20231026 | 181600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20231026 | 181500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20231026 | 181400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20231026 | 181300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20231026 | 181200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20231026 | 181100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20231026 | 181000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20231026 | 180900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20231026 | 180800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20231026 | 180700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20231026 | 180600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20231026 | 180500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20231026 | 180400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 183 | 20231026 | 180300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20231026 | 180200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20231026 | 180100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20231026 | 180000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20231026 | 175900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20231026 | 175800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20231026 | 175700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20231026 | 175600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20231026 | 175500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20231026 | 175400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20231026 | 175300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20231026 | 175200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20231026 | 175100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20231026 | 175000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20231026 | 174900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20231026 | 174800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20231026 | 174700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20231026 | 174600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20231026 | 174500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20231026 | 174400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20231026 | 174300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20231026 | 174200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20231026 | 174100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20231026 | 174000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20231026 | 173900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20231026 | 173800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20231026 | 173700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20231026 | 173600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20231026 | 173500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20231026 | 173400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 213 | 20231026 | 173300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20231026 | 173200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20231026 | 173100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20231026 | 173000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20231026 | 172900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20231026 | 172800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20231026 | 172700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20231026 | 172600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20231026 | 172500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20231026 | 172400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20231026 | 172300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20231026 | 172200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20231026 | 172100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20231026 | 172000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20231026 | 171900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20231026 | 171800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20231026 | 171700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20231026 | 171600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20231026 | 171500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20231026 | 171400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20231026 | 171300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20231026 | 171200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20231026 | 171100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20231026 | 171000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20231026 | 170900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20231026 | 170800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20231026 | 170700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20231026 | 170600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20231026 | 170500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20231026 | 170400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 243 | 20231026 | 170300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20231026 | 170200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20231026 | 170100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20231026 | 170000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20231026 | 165900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20231026 | 165800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20231026 | 165700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20231026 | 165600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20231026 | 165500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20231026 | 165400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20231026 | 165300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20231026 | 165200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20231026 | 165100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20231026 | 165000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20231026 | 164900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20231026 | 164800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20231026 | 164700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20231026 | 164600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20231026 | 164500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20231026 | 164400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20231026 | 164300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20231026 | 164200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20231026 | 164100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20231026 | 164000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20231026 | 163900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20231026 | 163800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20231026 | 163700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20231026 | 163600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20231026 | 163500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20231026 | 163400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 273 | 20231026 | 163300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20231026 | 163200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20231026 | 163100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20231026 | 163000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20231026 | 162900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20231026 | 162800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20231026 | 162700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20231026 | 162600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20231026 | 162500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20231026 | 162400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20231026 | 162300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20231026 | 162200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20231026 | 162100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20231026 | 162000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20231026 | 161900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20231026 | 161800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20231026 | 161700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20231026 | 161600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20231026 | 161500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20231026 | 161400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20231026 | 161300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20231026 | 161200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20231026 | 161100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20231026 | 161000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20231026 | 160900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20231026 | 160800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20231026 | 160700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20231026 | 160600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20231026 | 160500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20231026 | 160400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 303 | 20231026 | 160300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20231026 | 160200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20231026 | 160100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20231026 | 160000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20231026 | 155900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20231026 | 155800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20231026 | 155700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20231026 | 155600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20231026 | 155500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20231026 | 155400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20231026 | 155300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20231026 | 155200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20231026 | 155100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20231026 | 155000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20231026 | 154900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20231026 | 154800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20231026 | 154700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20231026 | 154600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20231026 | 154500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20231026 | 154400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20231026 | 154300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20231026 | 154200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20231026 | 154100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20231026 | 154000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20231026 | 153900 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20231026 | 153800 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20231026 | 153700 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20231026 | 153600 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20231026 | 153500 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20231026 | 153400 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 333 | 20231026 | 153300 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20231026 | 153200 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20231026 | 153100 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20231026 | 153000 | 14873303200 | 21000 | 21000 | 21000 | 21000 | 9911 |
| 337 | 20231026 | 152900 | 14665172200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20231026 | 152800 | 14665172200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20231026 | 152700 | 14665172200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20231026 | 152600 | 14665172200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20231026 | 152500 | 14665172200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20231026 | 152400 | 14665172200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20231026 | 152300 | 14665172200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20231026 | 152200 | 14665172200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20231026 | 152100 | 14665172200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20231026 | 152000 | 14665172200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20231026 | 151900 | 14665172200 | 21050 | 21050 | 21100 | 21000 | 3890 |
| 348 | 20231026 | 151800 | 14583324750 | 21050 | 21150 | 21200 | 21050 | 4760 |
| 349 | 20231026 | 151700 | 14482862450 | 21200 | 21250 | 21300 | 21100 | 5003 |
| 350 | 20231026 | 151600 | 14376862650 | 21300 | 21300 | 21300 | 21200 | 1956 |
| 351 | 20231026 | 151500 | 14335293800 | 21300 | 21250 | 21350 | 21250 | 887 |
| 352 | 20231026 | 151400 | 14316427950 | 21250 | 21250 | 21250 | 21200 | 1689 |
| 353 | 20231026 | 151300 | 14280564000 | 21200 | 21200 | 21200 | 21150 | 752 |
| 354 | 20231026 | 151200 | 14264628850 | 21150 | 21200 | 21250 | 21150 | 461 |
| 355 | 20231026 | 151100 | 14254862000 | 21200 | 21150 | 21250 | 21100 | 1861 |
| 356 | 20231026 | 151000 | 14215508300 | 21150 | 21200 | 21250 | 21150 | 871 |
| 357 | 20231026 | 150900 | 14197070050 | 21150 | 21250 | 21250 | 21150 | 5124 |
| 358 | 20231026 | 150800 | 14088549450 | 21250 | 21250 | 21300 | 21200 | 2192 |
| 359 | 20231026 | 150700 | 14041975100 | 21250 | 21250 | 21300 | 21250 | 1059 |
| 360 | 20231026 | 150600 | 14019435800 | 21250 | 21250 | 21300 | 21250 | 825 |
| 361 | 20231026 | 150500 | 14001893400 | 21300 | 21300 | 21350 | 21250 | 1340 |
| 362 | 20231026 | 150400 | 13973351300 | 21350 | 21250 | 21350 | 21250 | 212 |
| 363 | 20231026 | 150300 | 13968839300 | 21300 | 21500 | 21500 | 21250 | 4867 |
| 364 | 20231026 | 150200 | 13865074950 | 21400 | 21400 | 21500 | 21400 | 1672 |
| 365 | 20231026 | 150100 | 13829274600 | 21350 | 21500 | 21500 | 21350 | 4171 |
| 366 | 20231026 | 150000 | 13740044100 | 21450 | 21450 | 21550 | 21450 | 1885 |
| 367 | 20231026 | 145900 | 13699516800 | 21550 | 21500 | 21550 | 21450 | 920 |
| 368 | 20231026 | 145800 | 13679751700 | 21500 | 21550 | 21550 | 21450 | 147 |
| 369 | 20231026 | 145700 | 13676591250 | 21500 | 21600 | 21600 | 21500 | 952 |
| 370 | 20231026 | 145600 | 13656110700 | 21650 | 21600 | 21650 | 21500 | 823 |
| 371 | 20231026 | 145500 | 13638334000 | 21600 | 21500 | 21600 | 21450 | 3162 |
| 372 | 20231026 | 145400 | 13570250350 | 21500 | 21400 | 21500 | 21400 | 552 |
| 373 | 20231026 | 145300 | 13558418100 | 21400 | 21500 | 21500 | 21400 | 1011 |
| 374 | 20231026 | 145200 | 13536771100 | 21500 | 21450 | 21500 | 21450 | 1093 |
| 375 | 20231026 | 145100 | 13513292850 | 21450 | 21300 | 21500 | 21300 | 1591 |
| 376 | 20231026 | 145000 | 13479223000 | 21300 | 21350 | 21400 | 21300 | 546 |
| 377 | 20231026 | 144900 | 13467567900 | 21400 | 21300 | 21400 | 21300 | 569 |
| 378 | 20231026 | 144800 | 13455421850 | 21300 | 21300 | 21400 | 21300 | 377 |
| 379 | 20231026 | 144700 | 13447377100 | 21300 | 21300 | 21350 | 21300 | 1353 |
| 380 | 20231026 | 144600 | 13418553900 | 21300 | 21350 | 21350 | 21300 | 487 |
| 381 | 20231026 | 144500 | 13408165600 | 21350 | 21350 | 21350 | 21300 | 75 |
| 382 | 20231026 | 144400 | 13406566650 | 21350 | 21350 | 21350 | 21300 | 784 |
| 383 | 20231026 | 144300 | 13389828550 | 21350 | 21400 | 21400 | 21350 | 441 |
| 384 | 20231026 | 144200 | 13380411000 | 21350 | 21400 | 21400 | 21350 | 375 |
| 385 | 20231026 | 144100 | 13372386150 | 21450 | 21450 | 21450 | 21400 | 458 |
| 386 | 20231026 | 144000 | 13362580300 | 21500 | 21450 | 21500 | 21400 | 1381 |
| 387 | 20231026 | 143900 | 13332909500 | 21500 | 21500 | 21550 | 21450 | 3618 |
| 388 | 20231026 | 143800 | 13255131450 | 21450 | 21450 | 21500 | 21400 | 707 |
| 389 | 20231026 | 143700 | 13239990250 | 21400 | 21350 | 21400 | 21350 | 1468 |
| 390 | 20231026 | 143600 | 13208625450 | 21350 | 21400 | 21400 | 21350 | 271 |
| 391 | 20231026 | 143500 | 13202832150 | 21400 | 21450 | 21500 | 21400 | 132 |
| 392 | 20231026 | 143400 | 13200007150 | 21500 | 21350 | 21500 | 21250 | 2243 |
| 393 | 20231026 | 143300 | 13152174450 | 21350 | 21200 | 21350 | 21200 | 797 |
| 394 | 20231026 | 143200 | 13135198800 | 21200 | 21250 | 21250 | 21200 | 605 |
| 395 | 20231026 | 143100 | 13122367800 | 21250 | 21200 | 21250 | 21200 | 662 |
| 396 | 20231026 | 143000 | 13108302450 | 21200 | 21200 | 21250 | 21200 | 928 |
| 397 | 20231026 | 142900 | 13088628600 | 21250 | 21200 | 21250 | 21200 | 1131 |
| 398 | 20231026 | 142800 | 13064630000 | 21250 | 21250 | 21250 | 21200 | 267 |
| 399 | 20231026 | 142700 | 13058957650 | 21250 | 21250 | 21250 | 21250 | 207 |
| 400 | 20231026 | 142600 | 13054558900 | 21300 | 21300 | 21350 | 21200 | 2989 |
| 401 | 20231026 | 142500 | 12991073550 | 21300 | 21200 | 21300 | 21200 | 2583 |
| 402 | 20231026 | 142400 | 12936275200 | 21250 | 21300 | 21300 | 21250 | 3221 |
| 403 | 20231026 | 142300 | 12867763200 | 21300 | 21350 | 21350 | 21300 | 348 |
| 404 | 20231026 | 142200 | 12860350250 | 21350 | 21300 | 21350 | 21300 | 432 |
| 405 | 20231026 | 142100 | 12851148500 | 21350 | 21300 | 21350 | 21300 | 143 |
| 406 | 20231026 | 142000 | 12848100100 | 21300 | 21350 | 21400 | 21300 | 3771 |
| 407 | 20231026 | 141900 | 12767608050 | 21350 | 21350 | 21400 | 21350 | 262 |
| 408 | 20231026 | 141800 | 12762007900 | 21350 | 21400 | 21400 | 21350 | 1247 |
| 409 | 20231026 | 141700 | 12735372300 | 21400 | 21500 | 21500 | 21400 | 928 |
| 410 | 20231026 | 141600 | 12715479800 | 21500 | 21550 | 21550 | 21500 | 545 |
| 411 | 20231026 | 141500 | 12703755400 | 21550 | 21550 | 21600 | 21550 | 3198 |
| 412 | 20231026 | 141400 | 12634705750 | 21500 | 21500 | 21550 | 21450 | 693 |
| 413 | 20231026 | 141300 | 12619806250 | 21500 | 21450 | 21500 | 21450 | 949 |
| 414 | 20231026 | 141200 | 12599411200 | 21450 | 21450 | 21500 | 21450 | 1263 |
| 415 | 20231026 | 141100 | 12572314700 | 21450 | 21500 | 21500 | 21400 | 3245 |
| 416 | 20231026 | 141000 | 12502575050 | 21550 | 21400 | 21600 | 21350 | 4628 |
| 417 | 20231026 | 140900 | 12403152600 | 21350 | 21400 | 21400 | 21350 | 983 |
| 418 | 20231026 | 140800 | 12382138950 | 21400 | 21300 | 21450 | 21300 | 1933 |
| 419 | 20231026 | 140700 | 12340791750 | 21300 | 21200 | 21300 | 21200 | 765 |
| 420 | 20231026 | 140600 | 12324523750 | 21200 | 21150 | 21300 | 21100 | 1627 |
| 421 | 20231026 | 140500 | 12290082250 | 21100 | 21200 | 21200 | 21100 | 936 |
| 422 | 20231026 | 140400 | 12270285600 | 21200 | 21150 | 21200 | 21150 | 836 |
| 423 | 20231026 | 140300 | 12252594150 | 21200 | 21200 | 21200 | 21150 | 269 |
| 424 | 20231026 | 140200 | 12246900400 | 21200 | 21100 | 21200 | 21100 | 827 |
| 425 | 20231026 | 140100 | 12229403150 | 21100 | 21150 | 21200 | 21100 | 2548 |
| 426 | 20231026 | 140000 | 12175626100 | 21200 | 21300 | 21300 | 21100 | 2413 |
| 427 | 20231026 | 135900 | 12124401000 | 21300 | 21200 | 21300 | 21200 | 2205 |
| 428 | 20231026 | 135800 | 12077460050 | 21250 | 21350 | 21400 | 21200 | 4605 |
| 429 | 20231026 | 135700 | 11979403850 | 21300 | 21150 | 21300 | 21150 | 1362 |
| 430 | 20231026 | 135600 | 11950456800 | 21150 | 21200 | 21300 | 21100 | 2849 |
| 431 | 20231026 | 135500 | 11890095150 | 21150 | 20950 | 21150 | 20950 | 3022 |
| 432 | 20231026 | 135400 | 11826458100 | 21000 | 21100 | 21150 | 20950 | 13869 |
| 433 | 20231026 | 135300 | 11535032450 | 21150 | 21250 | 21300 | 21100 | 3906 |
| 434 | 20231026 | 135200 | 11452398600 | 21250 | 21250 | 21300 | 21150 | 4843 |
| 435 | 20231026 | 135100 | 11349693150 | 21250 | 21400 | 21400 | 21250 | 9512 |
| 436 | 20231026 | 135000 | 11147187400 | 21400 | 21650 | 21650 | 21400 | 14408 |
| 437 | 20231026 | 134900 | 10837175350 | 21650 | 21650 | 21700 | 21650 | 168 |
| 438 | 20231026 | 134800 | 10833538100 | 21700 | 21700 | 21700 | 21650 | 238 |
| 439 | 20231026 | 134700 | 10828373900 | 21700 | 21650 | 21700 | 21650 | 296 |
| 440 | 20231026 | 134600 | 10821955500 | 21650 | 21650 | 21650 | 21600 | 396 |
| 441 | 20231026 | 134500 | 10813391100 | 21650 | 21600 | 21700 | 21600 | 1394 |
| 442 | 20231026 | 134400 | 10783260700 | 21600 | 21650 | 21700 | 21600 | 1136 |
| 443 | 20231026 | 134300 | 10758702450 | 21600 | 21650 | 21700 | 21600 | 1269 |
| 444 | 20231026 | 134200 | 10731254700 | 21650 | 21650 | 21650 | 21650 | 203 |
| 445 | 20231026 | 134100 | 10726859750 | 21650 | 21650 | 21700 | 21650 | 375 |
| 446 | 20231026 | 134000 | 10718739450 | 21650 | 21700 | 21700 | 21600 | 650 |
| 447 | 20231026 | 133900 | 10704676450 | 21700 | 21650 | 21700 | 21600 | 1391 |
| 448 | 20231026 | 133800 | 10674562950 | 21650 | 21700 | 21700 | 21650 | 758 |
| 449 | 20231026 | 133700 | 10658125500 | 21700 | 21750 | 21750 | 21700 | 651 |
| 450 | 20231026 | 133600 | 10643997250 | 21750 | 21700 | 21750 | 21650 | 363 |
| 451 | 20231026 | 133500 | 10636115000 | 21650 | 21750 | 21800 | 21650 | 2945 |
| 452 | 20231026 | 133400 | 10572254000 | 21750 | 21750 | 21750 | 21750 | 200 |
| 453 | 20231026 | 133300 | 10567904000 | 21750 | 21800 | 21800 | 21750 | 674 |
| 454 | 20231026 | 133200 | 10553216700 | 21800 | 21750 | 21800 | 21750 | 1532 |
| 455 | 20231026 | 133100 | 10519822800 | 21750 | 21700 | 21750 | 21700 | 484 |
| 456 | 20231026 | 133000 | 10509297900 | 21700 | 21650 | 21750 | 21650 | 1542 |
| 457 | 20231026 | 132900 | 10475894450 | 21650 | 21800 | 21800 | 21650 | 2561 |
| 458 | 20231026 | 132800 | 10420265900 | 21750 | 21800 | 21800 | 21750 | 1000 |
| 459 | 20231026 | 132700 | 10398472700 | 21800 | 21800 | 21800 | 21800 | 331 |
| 460 | 20231026 | 132600 | 10391256900 | 21800 | 21800 | 21850 | 21800 | 171 |
| 461 | 20231026 | 132500 | 10387523750 | 21850 | 21800 | 21850 | 21800 | 220 |
| 462 | 20231026 | 132400 | 10382724500 | 21850 | 21800 | 21850 | 21800 | 39 |
| 463 | 20231026 | 132300 | 10381873750 | 21850 | 21850 | 21850 | 21850 | 251 |
| 464 | 20231026 | 132200 | 10376389400 | 21850 | 21850 | 21900 | 21850 | 271 |
| 465 | 20231026 | 132100 | 10370467900 | 21850 | 21900 | 21900 | 21850 | 112 |
| 466 | 20231026 | 132000 | 10368015700 | 21900 | 21900 | 21900 | 21850 | 120 |
| 467 | 20231026 | 131900 | 10365388400 | 21900 | 21900 | 21900 | 21850 | 100 |
| 468 | 20231026 | 131800 | 10363203200 | 21900 | 21900 | 21900 | 21850 | 982 |
| 469 | 20231026 | 131700 | 10341744250 | 21850 | 21900 | 21950 | 21850 | 529 |
| 470 | 20231026 | 131600 | 10330159350 | 21900 | 21850 | 21900 | 21850 | 428 |
| 471 | 20231026 | 131500 | 10320798650 | 21850 | 21950 | 21950 | 21850 | 428 |
| 472 | 20231026 | 131400 | 10311424800 | 21950 | 21950 | 21950 | 21950 | 226 |
| 473 | 20231026 | 131300 | 10306464100 | 22000 | 22000 | 22000 | 22000 | 118 |
| 474 | 20231026 | 131200 | 10303868100 | 22000 | 21950 | 22000 | 21900 | 1192 |
| 475 | 20231026 | 131100 | 10277709700 | 21950 | 21950 | 21950 | 21950 | 33 |
| 476 | 20231026 | 131000 | 10276985350 | 21950 | 21950 | 21950 | 21900 | 205 |
| 477 | 20231026 | 130900 | 10272495400 | 21900 | 21950 | 21950 | 21900 | 1895 |
| 478 | 20231026 | 130800 | 10230970800 | 21950 | 22050 | 22050 | 21900 | 1337 |
| 479 | 20231026 | 130700 | 10201594700 | 22050 | 22050 | 22150 | 22000 | 256 |
| 480 | 20231026 | 130600 | 10195949100 | 22050 | 22150 | 22200 | 22000 | 854 |
| 481 | 20231026 | 130500 | 10177043800 | 22050 | 22250 | 22250 | 22050 | 4133 |
| 482 | 20231026 | 130400 | 10085517750 | 22150 | 22050 | 22250 | 22000 | 3137 |
| 483 | 20231026 | 130300 | 10016077950 | 22050 | 22000 | 22050 | 21950 | 1632 |
| 484 | 20231026 | 130200 | 9980174150 | 22000 | 21950 | 22000 | 21850 | 731 |
| 485 | 20231026 | 130100 | 9964129800 | 21900 | 21850 | 21950 | 21850 | 871 |
| 486 | 20231026 | 130000 | 9945097400 | 21900 | 21900 | 21900 | 21850 | 229 |
| 487 | 20231026 | 125900 | 9940092450 | 21850 | 21950 | 22000 | 21850 | 1984 |
| 488 | 20231026 | 125800 | 9896635400 | 22000 | 21950 | 22000 | 21900 | 142 |
| 489 | 20231026 | 125700 | 9893520850 | 21950 | 22000 | 22050 | 21950 | 438 |
| 490 | 20231026 | 125600 | 9883890800 | 22050 | 22050 | 22050 | 22000 | 102 |
| 491 | 20231026 | 125500 | 9881646000 | 22050 | 22050 | 22050 | 22000 | 109 |
| 492 | 20231026 | 125400 | 9879244800 | 22050 | 22050 | 22100 | 22050 | 271 |
| 493 | 20231026 | 125300 | 9873268500 | 22050 | 22000 | 22100 | 22000 | 1126 |
| 494 | 20231026 | 125200 | 9848439100 | 22000 | 22000 | 22000 | 21950 | 84 |
| 495 | 20231026 | 125100 | 9846593200 | 22000 | 22000 | 22050 | 21950 | 359 |
| 496 | 20231026 | 125000 | 9838703450 | 22050 | 22050 | 22100 | 22050 | 67 |
| 497 | 20231026 | 124900 | 9837225900 | 22000 | 22100 | 22100 | 21950 | 613 |
| 498 | 20231026 | 124800 | 9823712300 | 22050 | 21950 | 22050 | 21950 | 479 |
| 499 | 20231026 | 124700 | 9813193350 | 21900 | 21900 | 22000 | 21900 | 274 |
| 500 | 20231026 | 124600 | 9807186250 | 21900 | 22050 | 22100 | 21900 | 1664 |
| 501 | 20231026 | 124500 | 9770612350 | 22100 | 22100 | 22100 | 22050 | 148 |
| 502 | 20231026 | 124400 | 9767341800 | 22100 | 22100 | 22200 | 22050 | 312 |
| 503 | 20231026 | 124300 | 9760446950 | 22100 | 22250 | 22250 | 22050 | 804 |
| 504 | 20231026 | 124200 | 9742668300 | 22150 | 22250 | 22300 | 22150 | 672 |
| 505 | 20231026 | 124100 | 9727732800 | 22250 | 22200 | 22250 | 22200 | 977 |
| 506 | 20231026 | 124000 | 9706025100 | 22200 | 22200 | 22250 | 22200 | 305 |
| 507 | 20231026 | 123900 | 9699242000 | 22200 | 22250 | 22250 | 22200 | 826 |
| 508 | 20231026 | 123800 | 9680904400 | 22200 | 22250 | 22250 | 22150 | 838 |
| 509 | 20231026 | 123700 | 9662286650 | 22250 | 22250 | 22250 | 22200 | 469 |
| 510 | 20231026 | 123600 | 9651853400 | 22250 | 22050 | 22250 | 22050 | 4393 |
| 511 | 20231026 | 123500 | 9554589950 | 22050 | 22050 | 22050 | 22000 | 75 |
| 512 | 20231026 | 123400 | 9552937300 | 22000 | 22050 | 22050 | 22000 | 1234 |
| 513 | 20231026 | 123300 | 9525786550 | 22050 | 22050 | 22050 | 22000 | 1063 |
| 514 | 20231026 | 123200 | 9502396250 | 22050 | 22100 | 22100 | 22050 | 1053 |
| 515 | 20231026 | 123100 | 9479172000 | 22100 | 22150 | 22150 | 22100 | 2018 |
| 516 | 20231026 | 123000 | 9434508550 | 22150 | 22100 | 22150 | 22050 | 2717 |
| 517 | 20231026 | 122900 | 9374351850 | 22050 | 22050 | 22050 | 22000 | 472 |
| 518 | 20231026 | 122800 | 9363949800 | 22050 | 22050 | 22100 | 22000 | 359 |
| 519 | 20231026 | 122700 | 9356035150 | 22100 | 22100 | 22100 | 22050 | 505 |
| 520 | 20231026 | 122600 | 9344875000 | 22100 | 22000 | 22150 | 22000 | 3011 |
| 521 | 20231026 | 122500 | 9278390400 | 22050 | 21800 | 22050 | 21800 | 5598 |
| 522 | 20231026 | 122400 | 9155388100 | 21850 | 21850 | 21850 | 21800 | 75 |
| 523 | 20231026 | 122300 | 9153749600 | 21900 | 21750 | 21900 | 21750 | 1212 |
| 524 | 20231026 | 122200 | 9127355650 | 21700 | 21700 | 21750 | 21700 | 603 |
| 525 | 20231026 | 122100 | 9114270000 | 21750 | 21750 | 21800 | 21700 | 1863 |
| 526 | 20231026 | 122000 | 9073746950 | 21750 | 21650 | 21750 | 21650 | 409 |
| 527 | 20231026 | 121900 | 9064864300 | 21650 | 21650 | 21700 | 21650 | 178 |
| 528 | 20231026 | 121800 | 9061010550 | 21650 | 21750 | 21800 | 21600 | 2726 |
| 529 | 20231026 | 121700 | 9001974050 | 21700 | 21800 | 21800 | 21650 | 2220 |
| 530 | 20231026 | 121600 | 8953811750 | 21800 | 21700 | 21800 | 21700 | 284 |
| 531 | 20231026 | 121500 | 8947641500 | 21700 | 21800 | 21800 | 21700 | 209 |
| 532 | 20231026 | 121400 | 8943103900 | 21800 | 21700 | 21800 | 21700 | 214 |
| 533 | 20231026 | 121300 | 8938450950 | 21750 | 21750 | 21800 | 21750 | 1035 |
| 534 | 20231026 | 121200 | 8915939650 | 21700 | 21750 | 21750 | 21700 | 201 |
| 535 | 20231026 | 121100 | 8911569150 | 21750 | 21800 | 21850 | 21750 | 645 |
| 536 | 20231026 | 121000 | 8897505550 | 21800 | 21800 | 21850 | 21800 | 259 |
| 537 | 20231026 | 120900 | 8891855800 | 21750 | 21800 | 21800 | 21750 | 240 |
| 538 | 20231026 | 120800 | 8886634300 | 21800 | 21800 | 21800 | 21800 | 106 |
| 539 | 20231026 | 120700 | 8884323500 | 21750 | 21750 | 21800 | 21750 | 1091 |
| 540 | 20231026 | 120600 | 8860594200 | 21750 | 21700 | 21750 | 21700 | 323 |
| 541 | 20231026 | 120500 | 8853577050 | 21700 | 21750 | 21750 | 21700 | 513 |
| 542 | 20231026 | 120400 | 8842442150 | 21700 | 21750 | 21750 | 21700 | 2355 |
| 543 | 20231026 | 120300 | 8791273200 | 21750 | 21750 | 21800 | 21750 | 1380 |
| 544 | 20231026 | 120200 | 8761258100 | 21800 | 21750 | 21800 | 21750 | 10 |
| 545 | 20231026 | 120100 | 8761040450 | 21800 | 21800 | 21850 | 21750 | 2850 |
| 546 | 20231026 | 120000 | 8698989850 | 21800 | 21850 | 21850 | 21800 | 391 |
| 547 | 20231026 | 115900 | 8690463550 | 21850 | 21850 | 21850 | 21850 | 32 |
| 548 | 20231026 | 115800 | 8689764350 | 21800 | 21850 | 21850 | 21800 | 1037 |
| 549 | 20231026 | 115700 | 8667155900 | 21800 | 21850 | 21900 | 21800 | 115 |
| 550 | 20231026 | 115600 | 8664642000 | 21850 | 21850 | 21850 | 21850 | 1004 |
| 551 | 20231026 | 115500 | 8642704600 | 21900 | 21900 | 21900 | 21900 | 1 |
| 552 | 20231026 | 115400 | 8642682700 | 21850 | 21850 | 21850 | 21850 | 18 |
| 553 | 20231026 | 115300 | 8642289400 | 21850 | 21950 | 21950 | 21850 | 111 |
| 554 | 20231026 | 115200 | 8639853850 | 21850 | 21850 | 21850 | 21850 | 30 |
| 555 | 20231026 | 115100 | 8639198350 | 21850 | 21950 | 22000 | 21850 | 1645 |
| 556 | 20231026 | 115000 | 8603193850 | 21950 | 21950 | 21950 | 21950 | 22 |
| 557 | 20231026 | 114900 | 8602710950 | 21900 | 21950 | 21950 | 21900 | 255 |
| 558 | 20231026 | 114800 | 8597120450 | 21950 | 21900 | 22000 | 21900 | 2201 |
| 559 | 20231026 | 114700 | 8548817500 | 21950 | 21900 | 21950 | 21900 | 451 |
| 560 | 20231026 | 114600 | 8538918200 | 21950 | 21950 | 21950 | 21950 | 76 |
| 561 | 20231026 | 114500 | 8537250000 | 21900 | 21950 | 21950 | 21900 | 232 |
| 562 | 20231026 | 114400 | 8532168950 | 21950 | 21900 | 21950 | 21850 | 178 |
| 563 | 20231026 | 114300 | 8528270650 | 21850 | 22000 | 22050 | 21850 | 1690 |
| 564 | 20231026 | 114200 | 8491239250 | 22000 | 22000 | 22050 | 21950 | 729 |
| 565 | 20231026 | 114100 | 8475205450 | 22000 | 21900 | 22000 | 21900 | 1208 |
| 566 | 20231026 | 114000 | 8448722950 | 21900 | 21800 | 21900 | 21800 | 612 |
| 567 | 20231026 | 113900 | 8435373800 | 21850 | 21850 | 21900 | 21800 | 309 |
| 568 | 20231026 | 113800 | 8428625950 | 21850 | 21900 | 21900 | 21850 | 172 |
| 569 | 20231026 | 113700 | 8424865450 | 21900 | 21850 | 21900 | 21850 | 577 |
| 570 | 20231026 | 113600 | 8412248750 | 21850 | 21800 | 21850 | 21800 | 313 |
| 571 | 20231026 | 113500 | 8405415600 | 21800 | 21850 | 21850 | 21800 | 620 |
| 572 | 20231026 | 113400 | 8391869250 | 21850 | 21850 | 21850 | 21800 | 519 |
| 573 | 20231026 | 113300 | 8380544100 | 21850 | 21900 | 21950 | 21800 | 582 |
| 574 | 20231026 | 113200 | 8367828700 | 21900 | 21850 | 21900 | 21800 | 819 |
| 575 | 20231026 | 113100 | 8349953900 | 21900 | 21850 | 21900 | 21850 | 373 |
| 576 | 20231026 | 113000 | 8341799350 | 21950 | 21800 | 21950 | 21750 | 1014 |
| 577 | 20231026 | 112900 | 8319679400 | 21750 | 21750 | 21800 | 21700 | 2950 |
| 578 | 20231026 | 112800 | 8255581450 | 21800 | 21900 | 21900 | 21800 | 1533 |
| 579 | 20231026 | 112700 | 8222117650 | 21900 | 21900 | 21900 | 21900 | 426 |
| 580 | 20231026 | 112600 | 8212788250 | 21950 | 21900 | 21950 | 21850 | 388 |
| 581 | 20231026 | 112500 | 8204296250 | 21900 | 21800 | 21900 | 21800 | 2346 |
| 582 | 20231026 | 112400 | 8153117500 | 21800 | 21850 | 21900 | 21750 | 3381 |
| 583 | 20231026 | 112300 | 8079310650 | 21850 | 21950 | 21950 | 21850 | 1288 |
| 584 | 20231026 | 112200 | 8051108850 | 21950 | 22000 | 22050 | 21900 | 1127 |
| 585 | 20231026 | 112100 | 8026371500 | 22050 | 22000 | 22050 | 21950 | 930 |
| 586 | 20231026 | 112000 | 8005920800 | 21950 | 22000 | 22000 | 21950 | 1728 |
| 587 | 20231026 | 111900 | 7967985000 | 21950 | 22000 | 22000 | 21950 | 522 |
| 588 | 20231026 | 111800 | 7956501750 | 22050 | 22050 | 22050 | 22000 | 44 |
| 589 | 20231026 | 111700 | 7955532400 | 22000 | 21950 | 22050 | 21950 | 663 |
| 590 | 20231026 | 111600 | 7940927950 | 22000 | 22000 | 22000 | 21950 | 434 |
| 591 | 20231026 | 111500 | 7931380950 | 21950 | 22000 | 22000 | 21950 | 73 |
| 592 | 20231026 | 111400 | 7929775650 | 22000 | 22000 | 22000 | 21950 | 53 |
| 593 | 20231026 | 111300 | 7928610150 | 22000 | 22000 | 22000 | 22000 | 229 |
| 594 | 20231026 | 111200 | 7923572150 | 22000 | 22000 | 22050 | 21950 | 605 |
| 595 | 20231026 | 111100 | 7910270350 | 22000 | 22000 | 22050 | 22000 | 357 |
| 596 | 20231026 | 111000 | 7902416250 | 22000 | 22000 | 22000 | 21950 | 1175 |
| 597 | 20231026 | 110900 | 7876619350 | 21950 | 21950 | 22000 | 21950 | 581 |
| 598 | 20231026 | 110800 | 7863866300 | 22000 | 22000 | 22000 | 21950 | 2130 |
| 599 | 20231026 | 110700 | 7817046850 | 21950 | 22050 | 22050 | 21950 | 1802 |
| 600 | 20231026 | 110600 | 7777409300 | 22050 | 22100 | 22100 | 22050 | 217 |
| 601 | 20231026 | 110500 | 7772622000 | 22050 | 22050 | 22100 | 22050 | 282 |
| 602 | 20231026 | 110400 | 7766403750 | 22050 | 22000 | 22050 | 22000 | 780 |
| 603 | 20231026 | 110300 | 7749242700 | 22000 | 22050 | 22050 | 22000 | 3145 |
| 604 | 20231026 | 110200 | 7680035450 | 22050 | 22050 | 22100 | 22050 | 1003 |
| 605 | 20231026 | 110100 | 7657918950 | 22100 | 22050 | 22100 | 22050 | 77 |
| 606 | 20231026 | 110000 | 7656220250 | 22050 | 22100 | 22100 | 22050 | 1254 |
| 607 | 20231026 | 105900 | 7628563700 | 22100 | 22100 | 22100 | 22100 | 133 |
| 608 | 20231026 | 105800 | 7625624400 | 22050 | 22100 | 22100 | 22050 | 303 |
| 609 | 20231026 | 105700 | 7618933600 | 22100 | 22000 | 22100 | 21950 | 1424 |
| 610 | 20231026 | 105600 | 7587568350 | 22000 | 22050 | 22100 | 22000 | 1812 |
| 611 | 20231026 | 105500 | 7547680000 | 22050 | 21950 | 22150 | 21900 | 2904 |
| 612 | 20231026 | 105400 | 7483808600 | 22000 | 22150 | 22150 | 22000 | 5503 |
| 613 | 20231026 | 105300 | 7362372250 | 22150 | 22300 | 22300 | 22150 | 2632 |
| 614 | 20231026 | 105200 | 7303931100 | 22250 | 22300 | 22350 | 22200 | 1555 |
| 615 | 20231026 | 105100 | 7269332300 | 22350 | 22350 | 22350 | 22250 | 329 |
| 616 | 20231026 | 105000 | 7261995200 | 22350 | 22300 | 22400 | 22300 | 626 |
| 617 | 20231026 | 104900 | 7248022650 | 22300 | 22350 | 22400 | 22300 | 1576 |
| 618 | 20231026 | 104800 | 7212834100 | 22400 | 22450 | 22450 | 22350 | 443 |
| 619 | 20231026 | 104700 | 7202913950 | 22450 | 22450 | 22450 | 22400 | 128 |
| 620 | 20231026 | 104600 | 7200040700 | 22400 | 22400 | 22450 | 22350 | 741 |
| 621 | 20231026 | 104500 | 7183442200 | 22400 | 22500 | 22500 | 22400 | 119 |
| 622 | 20231026 | 104400 | 7180771050 | 22450 | 22500 | 22500 | 22400 | 474 |
| 623 | 20231026 | 104300 | 7170151550 | 22450 | 22500 | 22500 | 22350 | 1156 |
| 624 | 20231026 | 104200 | 7144252700 | 22500 | 22550 | 22550 | 22400 | 247 |
| 625 | 20231026 | 104100 | 7138699100 | 22550 | 22400 | 22550 | 22400 | 1202 |
| 626 | 20231026 | 104000 | 7111709000 | 22450 | 22450 | 22450 | 22400 | 773 |
| 627 | 20231026 | 103900 | 7094356750 | 22450 | 22500 | 22550 | 22450 | 1060 |
| 628 | 20231026 | 103800 | 7070516900 | 22500 | 22400 | 22550 | 22400 | 1155 |
| 629 | 20231026 | 103700 | 7044555700 | 22400 | 22450 | 22450 | 22350 | 106 |
| 630 | 20231026 | 103600 | 7042180550 | 22350 | 22350 | 22400 | 22300 | 1328 |
| 631 | 20231026 | 103500 | 7012490550 | 22400 | 22400 | 22400 | 22400 | 50 |
| 632 | 20231026 | 103400 | 7011370550 | 22400 | 22350 | 22400 | 22250 | 477 |
| 633 | 20231026 | 103300 | 7000719000 | 22250 | 22300 | 22350 | 22250 | 1383 |
| 634 | 20231026 | 103200 | 6969918700 | 22300 | 22300 | 22350 | 22300 | 63 |
| 635 | 20231026 | 103100 | 6968511200 | 22350 | 22350 | 22350 | 22250 | 674 |
| 636 | 20231026 | 103000 | 6953473950 | 22350 | 22350 | 22350 | 22300 | 155 |
| 637 | 20231026 | 102900 | 6950012600 | 22400 | 22400 | 22400 | 22300 | 36 |
| 638 | 20231026 | 102800 | 6949209500 | 22300 | 22400 | 22400 | 22250 | 2199 |
| 639 | 20231026 | 102700 | 6900165850 | 22400 | 22400 | 22400 | 22350 | 173 |
| 640 | 20231026 | 102600 | 6896298950 | 22350 | 22450 | 22450 | 22350 | 988 |
| 641 | 20231026 | 102500 | 6874175800 | 22400 | 22500 | 22500 | 22400 | 447 |
| 642 | 20231026 | 102400 | 6864123000 | 22500 | 22550 | 22550 | 22450 | 329 |
| 643 | 20231026 | 102300 | 6856719750 | 22550 | 22550 | 22550 | 22500 | 182 |
| 644 | 20231026 | 102200 | 6852620250 | 22500 | 22550 | 22550 | 22500 | 202 |
| 645 | 20231026 | 102100 | 6848071250 | 22550 | 22550 | 22550 | 22500 | 714 |
| 646 | 20231026 | 102000 | 6831970900 | 22500 | 22500 | 22550 | 22450 | 231 |
| 647 | 20231026 | 101900 | 6826776900 | 22500 | 22550 | 22550 | 22500 | 354 |
| 648 | 20231026 | 101800 | 6818805000 | 22550 | 22500 | 22550 | 22500 | 640 |
| 649 | 20231026 | 101700 | 6804401250 | 22550 | 22500 | 22600 | 22450 | 1893 |
| 650 | 20231026 | 101600 | 6761773000 | 22500 | 22450 | 22500 | 22400 | 551 |
| 651 | 20231026 | 101500 | 6749402150 | 22450 | 22400 | 22450 | 22350 | 615 |
| 652 | 20231026 | 101400 | 6735618550 | 22400 | 22450 | 22450 | 22400 | 460 |
| 653 | 20231026 | 101300 | 6725313900 | 22400 | 22450 | 22450 | 22400 | 57 |
| 654 | 20231026 | 101200 | 6724035800 | 22450 | 22350 | 22450 | 22350 | 187 |
| 655 | 20231026 | 101100 | 6719840750 | 22350 | 22400 | 22500 | 22350 | 2938 |
| 656 | 20231026 | 101000 | 6653844150 | 22400 | 22350 | 22400 | 22350 | 728 |
| 657 | 20231026 | 100900 | 6637560400 | 22350 | 22400 | 22400 | 22250 | 1375 |
| 658 | 20231026 | 100800 | 6606896450 | 22400 | 22250 | 22400 | 22200 | 1647 |
| 659 | 20231026 | 100700 | 6570218600 | 22250 | 22250 | 22300 | 22200 | 367 |
| 660 | 20231026 | 100600 | 6562061000 | 22250 | 22300 | 22300 | 22200 | 313 |
| 661 | 20231026 | 100500 | 6555097050 | 22250 | 22250 | 22300 | 22250 | 1108 |
| 662 | 20231026 | 100400 | 6530429400 | 22250 | 22300 | 22300 | 22250 | 600 |
| 663 | 20231026 | 100300 | 6517074600 | 22300 | 22250 | 22300 | 22200 | 1094 |
| 664 | 20231026 | 100200 | 6492732900 | 22200 | 22100 | 22250 | 22100 | 3881 |
| 665 | 20231026 | 100100 | 6406409700 | 22050 | 22050 | 22100 | 22000 | 4231 |
| 666 | 20231026 | 100000 | 6313153200 | 22100 | 22200 | 22200 | 22100 | 1261 |
| 667 | 20231026 | 095900 | 6285258650 | 22200 | 22250 | 22250 | 22150 | 1966 |
| 668 | 20231026 | 095800 | 6241614300 | 22250 | 22300 | 22300 | 22250 | 778 |
| 669 | 20231026 | 095700 | 6224293200 | 22300 | 22350 | 22350 | 22300 | 1235 |
| 670 | 20231026 | 095600 | 6196751200 | 22350 | 22250 | 22350 | 22250 | 1027 |
| 671 | 20231026 | 095500 | 6173851100 | 22300 | 22400 | 22400 | 22300 | 644 |
| 672 | 20231026 | 095400 | 6159469500 | 22350 | 22400 | 22400 | 22350 | 377 |
| 673 | 20231026 | 095300 | 6151040000 | 22350 | 22450 | 22450 | 22350 | 1185 |
| 674 | 20231026 | 095200 | 6124491350 | 22400 | 22400 | 22450 | 22350 | 275 |
| 675 | 20231026 | 095100 | 6118331700 | 22400 | 22450 | 22500 | 22400 | 388 |
| 676 | 20231026 | 095000 | 6109622650 | 22450 | 22250 | 22450 | 22250 | 2561 |
| 677 | 20231026 | 094900 | 6052474900 | 22200 | 22200 | 22250 | 22150 | 906 |
| 678 | 20231026 | 094800 | 6032361600 | 22200 | 22200 | 22250 | 22200 | 826 |
| 679 | 20231026 | 094700 | 6014024150 | 22200 | 22200 | 22250 | 22200 | 414 |
| 680 | 20231026 | 094600 | 6004830800 | 22200 | 22350 | 22350 | 22200 | 1298 |
| 681 | 20231026 | 094500 | 5975947400 | 22250 | 22350 | 22500 | 22200 | 707 |
| 682 | 20231026 | 094400 | 5960139800 | 22500 | 22500 | 22550 | 22150 | 15063 |
| 683 | 20231026 | 094300 | 5624166050 | 22500 | 22400 | 22550 | 22400 | 4158 |
| 684 | 20231026 | 094200 | 5530756900 | 22450 | 22400 | 22550 | 22350 | 6466 |
| 685 | 20231026 | 094100 | 5385670900 | 22400 | 22200 | 22400 | 22200 | 6361 |
| 686 | 20231026 | 094000 | 5243706350 | 22250 | 22200 | 22300 | 22200 | 2986 |
| 687 | 20231026 | 093900 | 5177272150 | 22250 | 22300 | 22300 | 22050 | 2543 |
| 688 | 20231026 | 093800 | 5120725650 | 22250 | 22100 | 22300 | 22050 | 6204 |
| 689 | 20231026 | 093700 | 4982998750 | 22100 | 21950 | 22150 | 21900 | 3138 |
| 690 | 20231026 | 093600 | 4914055050 | 22000 | 22150 | 22150 | 21950 | 2837 |
| 691 | 20231026 | 093500 | 4851624000 | 22000 | 22050 | 22150 | 22000 | 4079 |
| 692 | 20231026 | 093400 | 4761674250 | 22050 | 22100 | 22150 | 22050 | 2343 |
| 693 | 20231026 | 093300 | 4709897600 | 22100 | 22100 | 22150 | 22050 | 596 |
| 694 | 20231026 | 093200 | 4696731350 | 22100 | 22150 | 22200 | 22100 | 526 |
| 695 | 20231026 | 093100 | 4685087400 | 22150 | 22150 | 22200 | 22050 | 768 |
| 696 | 20231026 | 093000 | 4668115300 | 22150 | 22250 | 22250 | 22000 | 8032 |
| 697 | 20231026 | 092900 | 4490400050 | 22200 | 22150 | 22250 | 22150 | 5216 |
| 698 | 20231026 | 092800 | 4374652100 | 22150 | 22050 | 22150 | 21950 | 4251 |
| 699 | 20231026 | 092700 | 4280933400 | 22050 | 22000 | 22100 | 21950 | 2102 |
| 700 | 20231026 | 092600 | 4234643550 | 21950 | 22150 | 22150 | 21800 | 9231 |
| 701 | 20231026 | 092500 | 4031975300 | 22150 | 22350 | 22350 | 22100 | 1226 |
| 702 | 20231026 | 092400 | 4004735600 | 22300 | 22450 | 22450 | 22100 | 4302 |
| 703 | 20231026 | 092300 | 3908899600 | 22400 | 22450 | 22500 | 22350 | 1373 |
| 704 | 20231026 | 092200 | 3878107350 | 22450 | 22450 | 22500 | 22400 | 640 |
| 705 | 20231026 | 092100 | 3863731950 | 22450 | 22500 | 22550 | 22450 | 3204 |
| 706 | 20231026 | 092000 | 3791736200 | 22550 | 22400 | 22550 | 22250 | 5225 |
| 707 | 20231026 | 091900 | 3674664650 | 22300 | 22300 | 22400 | 22200 | 4835 |
| 708 | 20231026 | 091800 | 3566806100 | 22200 | 22300 | 22350 | 22150 | 4586 |
| 709 | 20231026 | 091700 | 3464931150 | 22200 | 22350 | 22400 | 22200 | 4295 |
| 710 | 20231026 | 091600 | 3369262950 | 22400 | 22550 | 22600 | 22350 | 3325 |
| 711 | 20231026 | 091500 | 3294642100 | 22600 | 22550 | 22650 | 22450 | 4832 |
| 712 | 20231026 | 091400 | 3185479600 | 22550 | 22400 | 22600 | 22300 | 3551 |
| 713 | 20231026 | 091300 | 3105754600 | 22400 | 22250 | 22450 | 22200 | 2898 |
| 714 | 20231026 | 091200 | 3041142250 | 22300 | 22450 | 22450 | 22250 | 2152 |
| 715 | 20231026 | 091100 | 2993072350 | 22400 | 22400 | 22550 | 22250 | 3975 |
| 716 | 20231026 | 091000 | 2904144100 | 22400 | 22600 | 22700 | 22300 | 4870 |
| 717 | 20231026 | 090900 | 2794663800 | 22600 | 22400 | 22700 | 22300 | 9276 |
| 718 | 20231026 | 090800 | 2586461850 | 22350 | 21950 | 22350 | 21900 | 9287 |
| 719 | 20231026 | 090700 | 2380820200 | 21950 | 22000 | 22100 | 21950 | 4059 |
| 720 | 20231026 | 090600 | 2291490150 | 22050 | 22100 | 22200 | 22000 | 8935 |
| 721 | 20231026 | 090500 | 2094247200 | 22100 | 21950 | 22200 | 21850 | 4656 |
| 722 | 20231026 | 090400 | 1991774550 | 21950 | 21950 | 22000 | 21850 | 5617 |
| 723 | 20231026 | 090300 | 1868565150 | 21900 | 21650 | 22100 | 21400 | 6821 |
| 724 | 20231026 | 090200 | 1719976600 | 21350 | 21650 | 21650 | 21250 | 26340 |
| 725 | 20231026 | 090100 | 1155866800 | 21550 | 21800 | 21900 | 21550 | 16972 |
| 726 | 20231026 | 090000 | 787281750 | 21800 | 22000 | 22250 | 21800 | 35811 |