35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 205200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 18496 |
| 3 | 20230703 | 205100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 4 | 20230703 | 205000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 5 | 20230703 | 204900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 6 | 20230703 | 204800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 7 | 20230703 | 204700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 8 | 20230703 | 204600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 9 | 20230703 | 204500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 10 | 20230703 | 204400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 11 | 20230703 | 204300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 12 | 20230703 | 204200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 13 | 20230703 | 204100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 14 | 20230703 | 204000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 15 | 20230703 | 203900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 16 | 20230703 | 203800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 17 | 20230703 | 203700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 18 | 20230703 | 203600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 19 | 20230703 | 203500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 20 | 20230703 | 203400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 21 | 20230703 | 203300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 22 | 20230703 | 203200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 23 | 20230703 | 203100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 24 | 20230703 | 203000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 25 | 20230703 | 202900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 26 | 20230703 | 202800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 27 | 20230703 | 202700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 28 | 20230703 | 202600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 29 | 20230703 | 202500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 30 | 20230703 | 202400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 31 | 20230703 | 202300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 32 | 20230703 | 202200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 18496 |
| 33 | 20230703 | 202100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 34 | 20230703 | 202000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 35 | 20230703 | 201900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 36 | 20230703 | 201800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 37 | 20230703 | 201700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 38 | 20230703 | 201600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 39 | 20230703 | 201500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 40 | 20230703 | 201400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 41 | 20230703 | 201300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 42 | 20230703 | 201200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 43 | 20230703 | 201100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 44 | 20230703 | 201000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 45 | 20230703 | 200900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 46 | 20230703 | 200800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 47 | 20230703 | 200700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 48 | 20230703 | 200600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 49 | 20230703 | 200500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 50 | 20230703 | 200400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 51 | 20230703 | 200300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 52 | 20230703 | 200200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 53 | 20230703 | 200100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 54 | 20230703 | 200000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 55 | 20230703 | 195900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 56 | 20230703 | 195800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 57 | 20230703 | 195700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 58 | 20230703 | 195600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 59 | 20230703 | 195500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 60 | 20230703 | 195400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 61 | 20230703 | 195300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 62 | 20230703 | 195200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 18496 |
| 63 | 20230703 | 195100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 64 | 20230703 | 195000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 65 | 20230703 | 194900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 66 | 20230703 | 194800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 67 | 20230703 | 194700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 68 | 20230703 | 194600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 69 | 20230703 | 194500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 70 | 20230703 | 194400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 71 | 20230703 | 194300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 72 | 20230703 | 194200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 73 | 20230703 | 194100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 74 | 20230703 | 194000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 75 | 20230703 | 193900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 76 | 20230703 | 193800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 77 | 20230703 | 193700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 78 | 20230703 | 193600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 79 | 20230703 | 193500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 80 | 20230703 | 193400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 81 | 20230703 | 193300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 82 | 20230703 | 193200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 83 | 20230703 | 193100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 84 | 20230703 | 193000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 85 | 20230703 | 192900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 86 | 20230703 | 192800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 87 | 20230703 | 192700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 88 | 20230703 | 192600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 89 | 20230703 | 192500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 90 | 20230703 | 192400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 91 | 20230703 | 192300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 92 | 20230703 | 192200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 18496 |
| 93 | 20230703 | 192100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 94 | 20230703 | 192000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 95 | 20230703 | 191900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 96 | 20230703 | 191800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 97 | 20230703 | 191700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 98 | 20230703 | 191600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 99 | 20230703 | 191500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 100 | 20230703 | 191400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 101 | 20230703 | 191300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 102 | 20230703 | 191200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 103 | 20230703 | 191100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 104 | 20230703 | 191000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 105 | 20230703 | 190900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 106 | 20230703 | 190800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 107 | 20230703 | 190700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 108 | 20230703 | 190600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 109 | 20230703 | 190500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 110 | 20230703 | 190400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 111 | 20230703 | 190300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 112 | 20230703 | 190200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 113 | 20230703 | 190100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 114 | 20230703 | 190000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 115 | 20230703 | 185900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 116 | 20230703 | 185800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 117 | 20230703 | 185700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 118 | 20230703 | 185600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 119 | 20230703 | 185500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 120 | 20230703 | 185400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 121 | 20230703 | 185300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 122 | 20230703 | 185200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 18496 |
| 123 | 20230703 | 185100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 124 | 20230703 | 185000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 125 | 20230703 | 184900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 126 | 20230703 | 184800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 127 | 20230703 | 184700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 128 | 20230703 | 184600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 129 | 20230703 | 184500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 130 | 20230703 | 184400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 131 | 20230703 | 184300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 132 | 20230703 | 184200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 133 | 20230703 | 184100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 134 | 20230703 | 184000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 135 | 20230703 | 183900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 136 | 20230703 | 183800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 137 | 20230703 | 183700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 138 | 20230703 | 183600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 139 | 20230703 | 183500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 140 | 20230703 | 183400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 141 | 20230703 | 183300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 142 | 20230703 | 183200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 143 | 20230703 | 183100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 144 | 20230703 | 183000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 145 | 20230703 | 182900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 146 | 20230703 | 182800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 147 | 20230703 | 182700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 148 | 20230703 | 182600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 149 | 20230703 | 182500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 150 | 20230703 | 182400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 151 | 20230703 | 182300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 152 | 20230703 | 182200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 18496 |
| 153 | 20230703 | 182100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 154 | 20230703 | 182000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 155 | 20230703 | 181900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 156 | 20230703 | 181800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 157 | 20230703 | 181700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 158 | 20230703 | 181600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 159 | 20230703 | 181500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 160 | 20230703 | 181400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 161 | 20230703 | 181300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 162 | 20230703 | 181200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 163 | 20230703 | 181100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 164 | 20230703 | 181000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 165 | 20230703 | 180900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 166 | 20230703 | 180800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 167 | 20230703 | 180700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 168 | 20230703 | 180600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 169 | 20230703 | 180500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 170 | 20230703 | 180400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 171 | 20230703 | 180300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 172 | 20230703 | 180200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 173 | 20230703 | 180100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 174 | 20230703 | 180000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 175 | 20230703 | 175900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 176 | 20230703 | 175800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 177 | 20230703 | 175700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 178 | 20230703 | 175600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 179 | 20230703 | 175500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 180 | 20230703 | 175400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 181 | 20230703 | 175300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 182 | 20230703 | 175200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 18496 |
| 183 | 20230703 | 175100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 184 | 20230703 | 175000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 185 | 20230703 | 174900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 186 | 20230703 | 174800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 187 | 20230703 | 174700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 188 | 20230703 | 174600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 189 | 20230703 | 174500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 190 | 20230703 | 174400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 191 | 20230703 | 174300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 192 | 20230703 | 174200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 193 | 20230703 | 174100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 194 | 20230703 | 174000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 195 | 20230703 | 173900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 196 | 20230703 | 173800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 197 | 20230703 | 173700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 198 | 20230703 | 173600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 199 | 20230703 | 173500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 200 | 20230703 | 173400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 201 | 20230703 | 173300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 202 | 20230703 | 173200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 203 | 20230703 | 173100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 204 | 20230703 | 173000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 205 | 20230703 | 172900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 206 | 20230703 | 172800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 207 | 20230703 | 172700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 208 | 20230703 | 172600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 209 | 20230703 | 172500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 210 | 20230703 | 172400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 211 | 20230703 | 172300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 212 | 20230703 | 172200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 18496 |
| 213 | 20230703 | 172100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 214 | 20230703 | 172000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 215 | 20230703 | 171900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 216 | 20230703 | 171800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 217 | 20230703 | 171700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 218 | 20230703 | 171600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 219 | 20230703 | 171500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 220 | 20230703 | 171400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 221 | 20230703 | 171300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 222 | 20230703 | 171200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 223 | 20230703 | 171100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 224 | 20230703 | 171000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 225 | 20230703 | 170900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 226 | 20230703 | 170800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 227 | 20230703 | 170700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 228 | 20230703 | 170600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 229 | 20230703 | 170500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 230 | 20230703 | 170400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 231 | 20230703 | 170300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 232 | 20230703 | 170200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 233 | 20230703 | 170100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 234 | 20230703 | 170000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 235 | 20230703 | 165900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 236 | 20230703 | 165800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 237 | 20230703 | 165700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 238 | 20230703 | 165600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 239 | 20230703 | 165500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 240 | 20230703 | 165400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 241 | 20230703 | 165300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 242 | 20230703 | 165200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 18496 |
| 243 | 20230703 | 165100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 244 | 20230703 | 165000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 245 | 20230703 | 164900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 246 | 20230703 | 164800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 247 | 20230703 | 164700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 248 | 20230703 | 164600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 249 | 20230703 | 164500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 250 | 20230703 | 164400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 251 | 20230703 | 164300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 252 | 20230703 | 164200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 253 | 20230703 | 164100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 254 | 20230703 | 164000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 255 | 20230703 | 163900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 256 | 20230703 | 163800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 257 | 20230703 | 163700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 258 | 20230703 | 163600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 259 | 20230703 | 163500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 260 | 20230703 | 163400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 261 | 20230703 | 163300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 262 | 20230703 | 163200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 263 | 20230703 | 163100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 264 | 20230703 | 163000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 265 | 20230703 | 162900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 266 | 20230703 | 162800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 267 | 20230703 | 162700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 268 | 20230703 | 162600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 269 | 20230703 | 162500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 270 | 20230703 | 162400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 271 | 20230703 | 162300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 272 | 20230703 | 162200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 18496 |
| 273 | 20230703 | 162100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 274 | 20230703 | 162000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 275 | 20230703 | 161900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 276 | 20230703 | 161800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 277 | 20230703 | 161700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 278 | 20230703 | 161600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 279 | 20230703 | 161500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 280 | 20230703 | 161400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 281 | 20230703 | 161300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 282 | 20230703 | 161200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 283 | 20230703 | 161100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 284 | 20230703 | 161000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 285 | 20230703 | 160900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 286 | 20230703 | 160800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 287 | 20230703 | 160700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 288 | 20230703 | 160600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 289 | 20230703 | 160500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 290 | 20230703 | 160400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 291 | 20230703 | 160300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 292 | 20230703 | 160200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 293 | 20230703 | 160100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 294 | 20230703 | 160000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 295 | 20230703 | 155900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 296 | 20230703 | 155800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 297 | 20230703 | 155700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 298 | 20230703 | 155600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 299 | 20230703 | 155500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 300 | 20230703 | 155400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 301 | 20230703 | 155300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 302 | 20230703 | 155200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 18496 |
| 303 | 20230703 | 155100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 304 | 20230703 | 155000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 305 | 20230703 | 154900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 306 | 20230703 | 154800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 307 | 20230703 | 154700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 308 | 20230703 | 154600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 309 | 20230703 | 154500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 310 | 20230703 | 154400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 311 | 20230703 | 154300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 312 | 20230703 | 154200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 313 | 20230703 | 154100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 314 | 20230703 | 154000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 315 | 20230703 | 153900 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 316 | 20230703 | 153800 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 317 | 20230703 | 153700 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 318 | 20230703 | 153600 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 319 | 20230703 | 153500 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 320 | 20230703 | 153400 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 321 | 20230703 | 153300 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 322 | 20230703 | 153200 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 323 | 20230703 | 153100 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 0 |
| 324 | 20230703 | 153000 | 1225515446 | 1517 | 1517 | 1517 | 1517 | 18496 |
| 325 | 20230703 | 152900 | 1197457014 | 1520 | 1520 | 1520 | 1520 | 0 |
| 326 | 20230703 | 152800 | 1197457014 | 1520 | 1520 | 1520 | 1520 | 0 |
| 327 | 20230703 | 152700 | 1197457014 | 1520 | 1520 | 1520 | 1520 | 0 |
| 328 | 20230703 | 152600 | 1197457014 | 1520 | 1520 | 1520 | 1520 | 0 |
| 329 | 20230703 | 152500 | 1197457014 | 1520 | 1520 | 1520 | 1520 | 0 |
| 330 | 20230703 | 152400 | 1197457014 | 1520 | 1520 | 1520 | 1520 | 0 |
| 331 | 20230703 | 152300 | 1197457014 | 1520 | 1520 | 1520 | 1520 | 0 |
| 332 | 20230703 | 152200 | 1197457014 | 1520 | 1520 | 1520 | 1520 | 0 |
| 333 | 20230703 | 152100 | 1197457014 | 1520 | 1520 | 1520 | 1520 | 0 |
| 334 | 20230703 | 152000 | 1197457014 | 1520 | 1520 | 1520 | 1520 | 0 |
| 335 | 20230703 | 151900 | 1197457014 | 1520 | 1517 | 1520 | 1517 | 10149 |
| 336 | 20230703 | 151800 | 1182049132 | 1518 | 1517 | 1518 | 1517 | 578 |
| 337 | 20230703 | 151700 | 1181172192 | 1518 | 1518 | 1519 | 1517 | 2339 |
| 338 | 20230703 | 151600 | 1177622493 | 1519 | 1518 | 1519 | 1517 | 587 |
| 339 | 20230703 | 151500 | 1176731744 | 1518 | 1517 | 1518 | 1517 | 7356 |
| 340 | 20230703 | 151400 | 1165568610 | 1518 | 1517 | 1518 | 1517 | 2497 |
| 341 | 20230703 | 151300 | 1161779938 | 1517 | 1518 | 1518 | 1517 | 583 |
| 342 | 20230703 | 151200 | 1160895378 | 1518 | 1518 | 1519 | 1517 | 2662 |
| 343 | 20230703 | 151100 | 1156854315 | 1518 | 1517 | 1518 | 1517 | 6363 |
| 344 | 20230703 | 151000 | 1147197629 | 1518 | 1517 | 1518 | 1517 | 5104 |
| 345 | 20230703 | 150900 | 1139454830 | 1517 | 1518 | 1519 | 1517 | 2709 |
| 346 | 20230703 | 150800 | 1135342496 | 1518 | 1519 | 1519 | 1518 | 787 |
| 347 | 20230703 | 150700 | 1134147680 | 1519 | 1519 | 1520 | 1518 | 6594 |
| 348 | 20230703 | 150600 | 1124136372 | 1518 | 1519 | 1519 | 1518 | 589 |
| 349 | 20230703 | 150500 | 1123242265 | 1518 | 1520 | 1520 | 1518 | 521 |
| 350 | 20230703 | 150400 | 1122451265 | 1520 | 1519 | 1520 | 1519 | 692 |
| 351 | 20230703 | 150300 | 1121399918 | 1519 | 1519 | 1520 | 1519 | 12 |
| 352 | 20230703 | 150200 | 1121381686 | 1518 | 1519 | 1520 | 1518 | 1288 |
| 353 | 20230703 | 150100 | 1119426052 | 1518 | 1519 | 1519 | 1518 | 5194 |
| 354 | 20230703 | 150000 | 1111536878 | 1519 | 1519 | 1520 | 1519 | 1136 |
| 355 | 20230703 | 145900 | 1109811286 | 1519 | 1519 | 1519 | 1519 | 1530 |
| 356 | 20230703 | 145800 | 1107487216 | 1519 | 1519 | 1519 | 1519 | 485 |
| 357 | 20230703 | 145700 | 1106750501 | 1519 | 1519 | 1519 | 1519 | 451 |
| 358 | 20230703 | 145600 | 1106065432 | 1520 | 1519 | 1520 | 1519 | 488 |
| 359 | 20230703 | 145500 | 1105324150 | 1519 | 1519 | 1519 | 1519 | 1040 |
| 360 | 20230703 | 145400 | 1103744390 | 1519 | 1518 | 1519 | 1518 | 2236 |
| 361 | 20230703 | 145300 | 1100348478 | 1518 | 1519 | 1519 | 1518 | 842 |
| 362 | 20230703 | 145200 | 1099069986 | 1519 | 1519 | 1519 | 1519 | 19 |
| 363 | 20230703 | 145100 | 1099041125 | 1520 | 1519 | 1520 | 1519 | 1001 |
| 364 | 20230703 | 145000 | 1097520605 | 1520 | 1519 | 1520 | 1519 | 1736 |
| 365 | 20230703 | 144900 | 1094882621 | 1519 | 1519 | 1519 | 1519 | 39 |
| 366 | 20230703 | 144800 | 1094823380 | 1519 | 1519 | 1519 | 1519 | 590 |
| 367 | 20230703 | 144700 | 1093927170 | 1518 | 1518 | 1520 | 1518 | 3809 |
| 368 | 20230703 | 144600 | 1088144267 | 1518 | 1519 | 1519 | 1518 | 1769 |
| 369 | 20230703 | 144500 | 1085458088 | 1519 | 1519 | 1520 | 1519 | 318 |
| 370 | 20230703 | 144400 | 1084974744 | 1519 | 1519 | 1520 | 1519 | 374 |
| 371 | 20230703 | 144300 | 1084406637 | 1519 | 1519 | 1520 | 1519 | 92 |
| 372 | 20230703 | 144200 | 1084266884 | 1520 | 1520 | 1520 | 1519 | 723 |
| 373 | 20230703 | 144100 | 1083167931 | 1520 | 1519 | 1520 | 1519 | 440 |
| 374 | 20230703 | 144000 | 1082499569 | 1519 | 1519 | 1519 | 1519 | 155 |
| 375 | 20230703 | 143900 | 1082264124 | 1519 | 1519 | 1519 | 1519 | 473 |
| 376 | 20230703 | 143800 | 1081545637 | 1519 | 1519 | 1519 | 1519 | 4 |
| 377 | 20230703 | 143700 | 1081539561 | 1518 | 1519 | 1519 | 1518 | 2991 |
| 378 | 20230703 | 143600 | 1076996700 | 1520 | 1520 | 1520 | 1520 | 739 |
| 379 | 20230703 | 143500 | 1075873420 | 1520 | 1520 | 1521 | 1520 | 468 |
| 380 | 20230703 | 143400 | 1075162059 | 1520 | 1520 | 1520 | 1519 | 1310 |
| 381 | 20230703 | 143300 | 1073172159 | 1519 | 1519 | 1520 | 1519 | 575 |
| 382 | 20230703 | 143200 | 1072298724 | 1520 | 1520 | 1520 | 1520 | 11 |
| 383 | 20230703 | 143100 | 1072282004 | 1520 | 1520 | 1520 | 1519 | 1121 |
| 384 | 20230703 | 143000 | 1070578594 | 1521 | 1520 | 1521 | 1520 | 281 |
| 385 | 20230703 | 142900 | 1070151469 | 1520 | 1520 | 1520 | 1520 | 711 |
| 386 | 20230703 | 142800 | 1069070749 | 1520 | 1520 | 1520 | 1520 | 52 |
| 387 | 20230703 | 142700 | 1068991709 | 1520 | 1520 | 1520 | 1519 | 595 |
| 388 | 20230703 | 142600 | 1068087799 | 1520 | 1520 | 1521 | 1520 | 1198 |
| 389 | 20230703 | 142500 | 1066266838 | 1521 | 1521 | 1521 | 1521 | 200 |
| 390 | 20230703 | 142400 | 1065962638 | 1521 | 1521 | 1521 | 1521 | 301 |
| 391 | 20230703 | 142300 | 1065504817 | 1521 | 1520 | 1521 | 1520 | 452 |
| 392 | 20230703 | 142200 | 1064817776 | 1520 | 1520 | 1520 | 1520 | 501 |
| 393 | 20230703 | 142100 | 1064056256 | 1519 | 1519 | 1519 | 1519 | 76 |
| 394 | 20230703 | 142000 | 1063940812 | 1519 | 1519 | 1519 | 1519 | 602 |
| 395 | 20230703 | 141900 | 1063026374 | 1519 | 1519 | 1519 | 1519 | 513 |
| 396 | 20230703 | 141800 | 1062247127 | 1520 | 1519 | 1520 | 1519 | 1287 |
| 397 | 20230703 | 141700 | 1060291374 | 1519 | 1520 | 1520 | 1519 | 1416 |
| 398 | 20230703 | 141600 | 1058140366 | 1519 | 1519 | 1520 | 1519 | 565 |
| 399 | 20230703 | 141500 | 1057282076 | 1520 | 1520 | 1520 | 1519 | 151 |
| 400 | 20230703 | 141400 | 1057052606 | 1520 | 1520 | 1520 | 1519 | 570 |
| 401 | 20230703 | 141300 | 1056186640 | 1520 | 1520 | 1520 | 1520 | 701 |
| 402 | 20230703 | 141200 | 1055121120 | 1519 | 1519 | 1520 | 1519 | 414 |
| 403 | 20230703 | 141100 | 1054492170 | 1520 | 1520 | 1520 | 1520 | 47 |
| 404 | 20230703 | 141000 | 1054420730 | 1520 | 1520 | 1520 | 1519 | 1671 |
| 405 | 20230703 | 140900 | 1051881238 | 1520 | 1519 | 1520 | 1519 | 31 |
| 406 | 20230703 | 140800 | 1051834144 | 1519 | 1520 | 1520 | 1519 | 434 |
| 407 | 20230703 | 140700 | 1051174847 | 1519 | 1519 | 1519 | 1519 | 0 |
| 408 | 20230703 | 140600 | 1051174847 | 1519 | 1518 | 1519 | 1518 | 16757 |
| 409 | 20230703 | 140500 | 1025721487 | 1519 | 1518 | 1519 | 1518 | 374 |
| 410 | 20230703 | 140400 | 1025153685 | 1518 | 1518 | 1518 | 1518 | 1000 |
| 411 | 20230703 | 140300 | 1023635685 | 1518 | 1519 | 1519 | 1518 | 520 |
| 412 | 20230703 | 140200 | 1022846313 | 1519 | 1519 | 1519 | 1518 | 335 |
| 413 | 20230703 | 140100 | 1022337459 | 1519 | 1519 | 1519 | 1518 | 477 |
| 414 | 20230703 | 140000 | 1021613230 | 1519 | 1518 | 1519 | 1518 | 1075 |
| 415 | 20230703 | 135900 | 1019980871 | 1519 | 1519 | 1519 | 1518 | 3195 |
| 416 | 20230703 | 135800 | 1015128768 | 1519 | 1518 | 1519 | 1518 | 997 |
| 417 | 20230703 | 135700 | 1013614342 | 1518 | 1519 | 1519 | 1518 | 368 |
| 418 | 20230703 | 135600 | 1013055714 | 1519 | 1518 | 1519 | 1518 | 357 |
| 419 | 20230703 | 135500 | 1012513787 | 1518 | 1519 | 1519 | 1518 | 218 |
| 420 | 20230703 | 135400 | 1012182861 | 1519 | 1519 | 1519 | 1518 | 1250 |
| 421 | 20230703 | 135300 | 1010284432 | 1519 | 1519 | 1519 | 1519 | 1512 |
| 422 | 20230703 | 135200 | 1007987704 | 1519 | 1519 | 1519 | 1519 | 5 |
| 423 | 20230703 | 135100 | 1007980109 | 1519 | 1519 | 1520 | 1519 | 2420 |
| 424 | 20230703 | 135000 | 1004304126 | 1520 | 1519 | 1520 | 1519 | 1845 |
| 425 | 20230703 | 134900 | 1001501560 | 1520 | 1521 | 1521 | 1520 | 173 |
| 426 | 20230703 | 134800 | 1001238589 | 1520 | 1520 | 1520 | 1520 | 104 |
| 427 | 20230703 | 134700 | 1001080509 | 1520 | 1520 | 1520 | 1520 | 476 |
| 428 | 20230703 | 134600 | 1000356989 | 1521 | 1521 | 1521 | 1521 | 0 |
| 429 | 20230703 | 134500 | 1000356989 | 1521 | 1521 | 1521 | 1520 | 652 |
| 430 | 20230703 | 134400 | 999365880 | 1520 | 1520 | 1520 | 1520 | 526 |
| 431 | 20230703 | 134300 | 998566360 | 1520 | 1520 | 1520 | 1520 | 183 |
| 432 | 20230703 | 134200 | 998288200 | 1519 | 1519 | 1519 | 1519 | 404 |
| 433 | 20230703 | 134100 | 997674524 | 1519 | 1520 | 1520 | 1519 | 900 |
| 434 | 20230703 | 134000 | 996307184 | 1520 | 1520 | 1520 | 1520 | 2260 |
| 435 | 20230703 | 133900 | 992871984 | 1520 | 1520 | 1520 | 1520 | 2047 |
| 436 | 20230703 | 133800 | 989760544 | 1520 | 1520 | 1520 | 1520 | 22 |
| 437 | 20230703 | 133700 | 989727104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 438 | 20230703 | 133600 | 989727104 | 1520 | 1520 | 1520 | 1520 | 5 |
| 439 | 20230703 | 133500 | 989719504 | 1521 | 1520 | 1521 | 1520 | 208 |
| 440 | 20230703 | 133400 | 989403339 | 1520 | 1520 | 1520 | 1520 | 143 |
| 441 | 20230703 | 133300 | 989185979 | 1520 | 1520 | 1520 | 1520 | 0 |
| 442 | 20230703 | 133200 | 989185979 | 1520 | 1520 | 1520 | 1520 | 1987 |
| 443 | 20230703 | 133100 | 986165739 | 1521 | 1521 | 1521 | 1521 | 758 |
| 444 | 20230703 | 133000 | 985012821 | 1520 | 1520 | 1521 | 1520 | 506 |
| 445 | 20230703 | 132900 | 984243201 | 1520 | 1520 | 1520 | 1520 | 0 |
| 446 | 20230703 | 132800 | 984243201 | 1520 | 1519 | 1520 | 1519 | 111 |
| 447 | 20230703 | 132700 | 984074582 | 1519 | 1521 | 1521 | 1519 | 1004 |
| 448 | 20230703 | 132600 | 982549467 | 1520 | 1520 | 1520 | 1520 | 3678 |
| 449 | 20230703 | 132500 | 976958907 | 1520 | 1520 | 1520 | 1520 | 0 |
| 450 | 20230703 | 132400 | 976958907 | 1520 | 1520 | 1520 | 1520 | 1455 |
| 451 | 20230703 | 132300 | 974747307 | 1520 | 1521 | 1521 | 1520 | 785 |
| 452 | 20230703 | 132200 | 973554102 | 1521 | 1522 | 1522 | 1521 | 3731 |
| 453 | 20230703 | 132100 | 967877251 | 1521 | 1521 | 1521 | 1521 | 13 |
| 454 | 20230703 | 132000 | 967857478 | 1521 | 1522 | 1522 | 1521 | 207 |
| 455 | 20230703 | 131900 | 967542620 | 1521 | 1521 | 1521 | 1521 | 99 |
| 456 | 20230703 | 131800 | 967392041 | 1521 | 1521 | 1521 | 1521 | 500 |
| 457 | 20230703 | 131700 | 966631541 | 1521 | 1522 | 1522 | 1521 | 34 |
| 458 | 20230703 | 131600 | 966579822 | 1521 | 1521 | 1521 | 1521 | 2401 |
| 459 | 20230703 | 131500 | 962927901 | 1521 | 1521 | 1521 | 1520 | 21 |
| 460 | 20230703 | 131400 | 962895965 | 1520 | 1520 | 1520 | 1520 | 0 |
| 461 | 20230703 | 131300 | 962895965 | 1520 | 1520 | 1520 | 1520 | 2465 |
| 462 | 20230703 | 131200 | 959149165 | 1520 | 1520 | 1520 | 1520 | 116 |
| 463 | 20230703 | 131100 | 958972845 | 1520 | 1520 | 1521 | 1520 | 210 |
| 464 | 20230703 | 131000 | 958653561 | 1521 | 1521 | 1521 | 1521 | 5 |
| 465 | 20230703 | 130900 | 958645956 | 1521 | 1520 | 1521 | 1519 | 1311 |
| 466 | 20230703 | 130800 | 956654522 | 1520 | 1520 | 1520 | 1520 | 4233 |
| 467 | 20230703 | 130700 | 950220362 | 1520 | 1520 | 1520 | 1520 | 575 |
| 468 | 20230703 | 130600 | 949346362 | 1520 | 1520 | 1520 | 1520 | 3563 |
| 469 | 20230703 | 130500 | 943930602 | 1519 | 1519 | 1519 | 1519 | 0 |
| 470 | 20230703 | 130400 | 943930602 | 1519 | 1519 | 1519 | 1519 | 533 |
| 471 | 20230703 | 130300 | 943120975 | 1519 | 1519 | 1519 | 1519 | 1140 |
| 472 | 20230703 | 130200 | 941389315 | 1519 | 1519 | 1519 | 1519 | 540 |
| 473 | 20230703 | 130100 | 940569055 | 1519 | 1519 | 1519 | 1519 | 130 |
| 474 | 20230703 | 130000 | 940371585 | 1519 | 1519 | 1519 | 1519 | 3243 |
| 475 | 20230703 | 125900 | 935445468 | 1519 | 1519 | 1519 | 1519 | 0 |
| 476 | 20230703 | 125800 | 935445468 | 1519 | 1519 | 1519 | 1519 | 1697 |
| 477 | 20230703 | 125700 | 932867725 | 1520 | 1519 | 1520 | 1519 | 801 |
| 478 | 20230703 | 125600 | 931651005 | 1520 | 1519 | 1520 | 1519 | 11 |
| 479 | 20230703 | 125500 | 931634287 | 1519 | 1519 | 1519 | 1519 | 21 |
| 480 | 20230703 | 125400 | 931602388 | 1519 | 1520 | 1520 | 1519 | 1181 |
| 481 | 20230703 | 125300 | 929808446 | 1519 | 1519 | 1519 | 1519 | 0 |
| 482 | 20230703 | 125200 | 929808446 | 1519 | 1520 | 1520 | 1519 | 3924 |
| 483 | 20230703 | 125100 | 923847369 | 1519 | 1519 | 1520 | 1519 | 1040 |
| 484 | 20230703 | 125000 | 922267109 | 1520 | 1519 | 1520 | 1519 | 93 |
| 485 | 20230703 | 124900 | 922125760 | 1520 | 1520 | 1520 | 1519 | 22593 |
| 486 | 20230703 | 124800 | 887784408 | 1520 | 1519 | 1520 | 1519 | 4 |
| 487 | 20230703 | 124700 | 887778331 | 1519 | 1519 | 1519 | 1519 | 392 |
| 488 | 20230703 | 124600 | 887182883 | 1519 | 1519 | 1519 | 1519 | 54 |
| 489 | 20230703 | 124500 | 887100857 | 1520 | 1519 | 1520 | 1519 | 1460 |
| 490 | 20230703 | 124400 | 884882267 | 1519 | 1520 | 1520 | 1519 | 387 |
| 491 | 20230703 | 124300 | 884294333 | 1520 | 1520 | 1520 | 1519 | 722 |
| 492 | 20230703 | 124200 | 883197597 | 1520 | 1520 | 1520 | 1520 | 1 |
| 493 | 20230703 | 124100 | 883196077 | 1519 | 1519 | 1519 | 1518 | 125 |
| 494 | 20230703 | 124000 | 883006232 | 1518 | 1520 | 1520 | 1518 | 15955 |
| 495 | 20230703 | 123900 | 858786540 | 1520 | 1518 | 1520 | 1518 | 3921 |
| 496 | 20230703 | 123800 | 852830672 | 1518 | 1519 | 1519 | 1518 | 5643 |
| 497 | 20230703 | 123700 | 844259774 | 1519 | 1519 | 1519 | 1519 | 1503 |
| 498 | 20230703 | 123600 | 841976717 | 1519 | 1519 | 1519 | 1519 | 14 |
| 499 | 20230703 | 123500 | 841955451 | 1519 | 1519 | 1519 | 1519 | 30 |
| 500 | 20230703 | 123400 | 841909881 | 1519 | 1519 | 1519 | 1519 | 512 |
| 501 | 20230703 | 123300 | 841132153 | 1519 | 1518 | 1519 | 1518 | 335 |
| 502 | 20230703 | 123200 | 840623612 | 1520 | 1518 | 1520 | 1518 | 509 |
| 503 | 20230703 | 123100 | 839849950 | 1520 | 1518 | 1520 | 1518 | 359 |
| 504 | 20230703 | 123000 | 839304986 | 1520 | 1519 | 1520 | 1518 | 1156 |
| 505 | 20230703 | 122900 | 837549391 | 1519 | 1519 | 1520 | 1519 | 81 |
| 506 | 20230703 | 122800 | 837426351 | 1519 | 1519 | 1519 | 1518 | 7846 |
| 507 | 20230703 | 122700 | 825509615 | 1520 | 1519 | 1520 | 1519 | 1027 |
| 508 | 20230703 | 122600 | 823949502 | 1519 | 1519 | 1519 | 1519 | 9 |
| 509 | 20230703 | 122500 | 823935831 | 1519 | 1519 | 1519 | 1518 | 777 |
| 510 | 20230703 | 122400 | 822756285 | 1519 | 1518 | 1519 | 1518 | 3208 |
| 511 | 20230703 | 122300 | 817883754 | 1518 | 1519 | 1519 | 1518 | 2361 |
| 512 | 20230703 | 122200 | 814299706 | 1518 | 1519 | 1519 | 1518 | 12 |
| 513 | 20230703 | 122100 | 814281488 | 1519 | 1519 | 1519 | 1519 | 78 |
| 514 | 20230703 | 122000 | 814163006 | 1519 | 1519 | 1519 | 1519 | 1012 |
| 515 | 20230703 | 121900 | 812625778 | 1519 | 1518 | 1519 | 1518 | 187 |
| 516 | 20230703 | 121800 | 812341892 | 1519 | 1519 | 1519 | 1519 | 462 |
| 517 | 20230703 | 121700 | 811640114 | 1519 | 1519 | 1519 | 1519 | 12 |
| 518 | 20230703 | 121600 | 811621886 | 1518 | 1519 | 1519 | 1518 | 590 |
| 519 | 20230703 | 121500 | 810726256 | 1519 | 1518 | 1519 | 1518 | 80 |
| 520 | 20230703 | 121400 | 810604813 | 1518 | 1518 | 1518 | 1518 | 978 |
| 521 | 20230703 | 121300 | 809120209 | 1518 | 1519 | 1519 | 1518 | 12 |
| 522 | 20230703 | 121200 | 809101985 | 1519 | 1518 | 1519 | 1518 | 340 |
| 523 | 20230703 | 121100 | 808585643 | 1518 | 1518 | 1518 | 1518 | 171 |
| 524 | 20230703 | 121000 | 808326065 | 1518 | 1519 | 1519 | 1518 | 915 |
| 525 | 20230703 | 120900 | 806937075 | 1517 | 1518 | 1518 | 1517 | 2000 |
| 526 | 20230703 | 120800 | 803901146 | 1519 | 1519 | 1519 | 1518 | 1635 |
| 527 | 20230703 | 120700 | 801419162 | 1518 | 1518 | 1519 | 1518 | 2319 |
| 528 | 20230703 | 120600 | 797898682 | 1519 | 1519 | 1519 | 1518 | 441 |
| 529 | 20230703 | 120500 | 797229187 | 1519 | 1519 | 1519 | 1519 | 396 |
| 530 | 20230703 | 120400 | 796627663 | 1519 | 1519 | 1520 | 1519 | 2036 |
| 531 | 20230703 | 120300 | 793534209 | 1519 | 1519 | 1519 | 1518 | 760 |
| 532 | 20230703 | 120200 | 792379775 | 1519 | 1519 | 1519 | 1519 | 701 |
| 533 | 20230703 | 120100 | 791314956 | 1520 | 1520 | 1520 | 1520 | 247 |
| 534 | 20230703 | 120000 | 790939516 | 1520 | 1520 | 1521 | 1520 | 20624 |
| 535 | 20230703 | 115900 | 759590734 | 1519 | 1520 | 1520 | 1519 | 2440 |
| 536 | 20230703 | 115800 | 755884373 | 1520 | 1519 | 1520 | 1519 | 1898 |
| 537 | 20230703 | 115700 | 753001307 | 1519 | 1519 | 1519 | 1519 | 170 |
| 538 | 20230703 | 115600 | 752743077 | 1519 | 1520 | 1520 | 1519 | 207 |
| 539 | 20230703 | 115500 | 752428534 | 1519 | 1521 | 1521 | 1519 | 63 |
| 540 | 20230703 | 115400 | 752332831 | 1520 | 1521 | 1521 | 1520 | 2886 |
| 541 | 20230703 | 115300 | 747945814 | 1521 | 1521 | 1521 | 1521 | 197 |
| 542 | 20230703 | 115200 | 747646177 | 1521 | 1521 | 1521 | 1521 | 1307 |
| 543 | 20230703 | 115100 | 745658230 | 1521 | 1521 | 1521 | 1521 | 4106 |
| 544 | 20230703 | 115000 | 739413004 | 1521 | 1522 | 1522 | 1521 | 1173 |
| 545 | 20230703 | 114900 | 737628803 | 1523 | 1522 | 1523 | 1522 | 32 |
| 546 | 20230703 | 114800 | 737580087 | 1522 | 1522 | 1522 | 1522 | 600 |
| 547 | 20230703 | 114700 | 736666887 | 1522 | 1522 | 1523 | 1522 | 294 |
| 548 | 20230703 | 114600 | 736219278 | 1522 | 1522 | 1522 | 1522 | 265 |
| 549 | 20230703 | 114500 | 735815948 | 1522 | 1522 | 1522 | 1522 | 2159 |
| 550 | 20230703 | 114400 | 732529950 | 1522 | 1522 | 1522 | 1522 | 287 |
| 551 | 20230703 | 114300 | 732093136 | 1522 | 1522 | 1523 | 1522 | 333 |
| 552 | 20230703 | 114200 | 731586297 | 1522 | 1522 | 1522 | 1522 | 798 |
| 553 | 20230703 | 114100 | 730371741 | 1523 | 1523 | 1523 | 1523 | 1002 |
| 554 | 20230703 | 114000 | 728845695 | 1523 | 1523 | 1523 | 1523 | 259 |
| 555 | 20230703 | 113900 | 728451238 | 1523 | 1523 | 1523 | 1523 | 1955 |
| 556 | 20230703 | 113800 | 725473773 | 1523 | 1523 | 1523 | 1523 | 52 |
| 557 | 20230703 | 113700 | 725394577 | 1523 | 1523 | 1523 | 1522 | 1483 |
| 558 | 20230703 | 113600 | 723135993 | 1522 | 1523 | 1523 | 1522 | 648 |
| 559 | 20230703 | 113500 | 722149139 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 560 | 20230703 | 113400 | 720625139 | 1524 | 1524 | 1524 | 1524 | 2140 |
| 561 | 20230703 | 113300 | 717363779 | 1525 | 1525 | 1525 | 1525 | 8 |
| 562 | 20230703 | 113200 | 717351579 | 1525 | 1525 | 1525 | 1525 | 0 |
| 563 | 20230703 | 113100 | 717351579 | 1525 | 1525 | 1525 | 1524 | 2357 |
| 564 | 20230703 | 113000 | 713757211 | 1525 | 1525 | 1525 | 1525 | 0 |
| 565 | 20230703 | 112900 | 713757211 | 1525 | 1524 | 1525 | 1524 | 277 |
| 566 | 20230703 | 112800 | 713335062 | 1524 | 1524 | 1524 | 1524 | 269 |
| 567 | 20230703 | 112700 | 712925106 | 1525 | 1525 | 1525 | 1525 | 50 |
| 568 | 20230703 | 112600 | 712848856 | 1525 | 1524 | 1525 | 1524 | 113 |
| 569 | 20230703 | 112500 | 712676634 | 1524 | 1525 | 1525 | 1524 | 7649 |
| 570 | 20230703 | 112400 | 701019437 | 1525 | 1525 | 1525 | 1525 | 110 |
| 571 | 20230703 | 112300 | 700851687 | 1525 | 1526 | 1526 | 1525 | 3855 |
| 572 | 20230703 | 112200 | 694972811 | 1526 | 1526 | 1526 | 1526 | 30 |
| 573 | 20230703 | 112100 | 694927031 | 1526 | 1526 | 1526 | 1526 | 0 |
| 574 | 20230703 | 112000 | 694927031 | 1526 | 1525 | 1526 | 1525 | 739 |
| 575 | 20230703 | 111900 | 693800046 | 1526 | 1526 | 1526 | 1526 | 457 |
| 576 | 20230703 | 111800 | 693102664 | 1526 | 1525 | 1526 | 1525 | 237 |
| 577 | 20230703 | 111700 | 692741208 | 1525 | 1525 | 1525 | 1525 | 10 |
| 578 | 20230703 | 111600 | 692725958 | 1525 | 1526 | 1526 | 1525 | 116 |
| 579 | 20230703 | 111500 | 692549052 | 1525 | 1525 | 1525 | 1525 | 2516 |
| 580 | 20230703 | 111400 | 688712152 | 1526 | 1525 | 1526 | 1525 | 12 |
| 581 | 20230703 | 111300 | 688693845 | 1526 | 1524 | 1526 | 1524 | 61 |
| 582 | 20230703 | 111200 | 688600821 | 1524 | 1524 | 1524 | 1524 | 15 |
| 583 | 20230703 | 111100 | 688577961 | 1524 | 1525 | 1525 | 1524 | 114 |
| 584 | 20230703 | 111000 | 688404212 | 1525 | 1525 | 1525 | 1525 | 213 |
| 585 | 20230703 | 110900 | 688079387 | 1525 | 1525 | 1525 | 1525 | 101 |
| 586 | 20230703 | 110800 | 687925362 | 1525 | 1525 | 1525 | 1525 | 136 |
| 587 | 20230703 | 110700 | 687717962 | 1526 | 1526 | 1526 | 1526 | 5212 |
| 588 | 20230703 | 110600 | 679764450 | 1527 | 1525 | 1527 | 1525 | 5035 |
| 589 | 20230703 | 110500 | 672081101 | 1525 | 1525 | 1526 | 1525 | 870 |
| 590 | 20230703 | 110400 | 670754350 | 1525 | 1526 | 1526 | 1525 | 663 |
| 591 | 20230703 | 110300 | 669743096 | 1526 | 1525 | 1526 | 1525 | 89 |
| 592 | 20230703 | 110200 | 669607326 | 1525 | 1524 | 1526 | 1524 | 2934 |
| 593 | 20230703 | 110100 | 665134140 | 1525 | 1525 | 1525 | 1525 | 4701 |
| 594 | 20230703 | 110000 | 657965115 | 1526 | 1526 | 1526 | 1526 | 362 |
| 595 | 20230703 | 105900 | 657412703 | 1526 | 1526 | 1526 | 1525 | 3400 |
| 596 | 20230703 | 105800 | 652224493 | 1526 | 1525 | 1526 | 1525 | 1046 |
| 597 | 20230703 | 105700 | 650629332 | 1525 | 1525 | 1526 | 1525 | 776 |
| 598 | 20230703 | 105600 | 649445821 | 1525 | 1525 | 1526 | 1525 | 20 |
| 599 | 20230703 | 105500 | 649415319 | 1525 | 1525 | 1526 | 1525 | 8667 |
| 600 | 20230703 | 105400 | 636190531 | 1525 | 1524 | 1525 | 1524 | 1413 |
| 601 | 20230703 | 105300 | 634035738 | 1524 | 1525 | 1525 | 1524 | 1788 |
| 602 | 20230703 | 105200 | 631309104 | 1525 | 1525 | 1525 | 1525 | 1601 |
| 603 | 20230703 | 105100 | 628867579 | 1525 | 1524 | 1525 | 1524 | 436 |
| 604 | 20230703 | 105000 | 628203012 | 1524 | 1525 | 1525 | 1524 | 40 |
| 605 | 20230703 | 104900 | 628142022 | 1524 | 1524 | 1524 | 1524 | 1677 |
| 606 | 20230703 | 104800 | 625586274 | 1523 | 1523 | 1523 | 1523 | 513 |
| 607 | 20230703 | 104700 | 624804975 | 1523 | 1522 | 1523 | 1522 | 919 |
| 608 | 20230703 | 104600 | 623405876 | 1521 | 1521 | 1521 | 1521 | 0 |
| 609 | 20230703 | 104500 | 623405876 | 1521 | 1522 | 1522 | 1521 | 2092 |
| 610 | 20230703 | 104400 | 620223844 | 1522 | 1523 | 1523 | 1522 | 7125 |
| 611 | 20230703 | 104300 | 609378584 | 1523 | 1523 | 1523 | 1523 | 174 |
| 612 | 20230703 | 104200 | 609113582 | 1522 | 1521 | 1522 | 1521 | 500 |
| 613 | 20230703 | 104100 | 608352961 | 1521 | 1521 | 1521 | 1521 | 1875 |
| 614 | 20230703 | 104000 | 605501086 | 1521 | 1521 | 1521 | 1521 | 1845 |
| 615 | 20230703 | 103900 | 602694841 | 1521 | 1521 | 1521 | 1521 | 8 |
| 616 | 20230703 | 103800 | 602682673 | 1520 | 1520 | 1521 | 1520 | 97 |
| 617 | 20230703 | 103700 | 602535226 | 1520 | 1521 | 1521 | 1520 | 1605 |
| 618 | 20230703 | 103600 | 600094082 | 1521 | 1521 | 1521 | 1521 | 130 |
| 619 | 20230703 | 103500 | 599896352 | 1521 | 1521 | 1521 | 1521 | 389 |
| 620 | 20230703 | 103400 | 599304683 | 1521 | 1520 | 1521 | 1519 | 1859 |
| 621 | 20230703 | 103300 | 596479013 | 1520 | 1519 | 1520 | 1519 | 717 |
| 622 | 20230703 | 103200 | 595389889 | 1519 | 1519 | 1519 | 1518 | 300 |
| 623 | 20230703 | 103100 | 594934428 | 1519 | 1520 | 1520 | 1519 | 17563 |
| 624 | 20230703 | 103000 | 568238728 | 1518 | 1518 | 1518 | 1518 | 415 |
| 625 | 20230703 | 102900 | 567608758 | 1518 | 1518 | 1518 | 1518 | 1640 |
| 626 | 20230703 | 102800 | 565119238 | 1518 | 1518 | 1518 | 1516 | 8754 |
| 627 | 20230703 | 102700 | 551838291 | 1518 | 1520 | 1520 | 1518 | 12936 |
| 628 | 20230703 | 102600 | 532199061 | 1520 | 1520 | 1520 | 1519 | 89 |
| 629 | 20230703 | 102500 | 532063856 | 1520 | 1520 | 1520 | 1520 | 3 |
| 630 | 20230703 | 102400 | 532059296 | 1520 | 1520 | 1520 | 1520 | 27 |
| 631 | 20230703 | 102300 | 532018256 | 1520 | 1519 | 1520 | 1519 | 5221 |
| 632 | 20230703 | 102200 | 524087351 | 1520 | 1520 | 1520 | 1520 | 1 |
| 633 | 20230703 | 102100 | 524085831 | 1519 | 1520 | 1520 | 1519 | 80 |
| 634 | 20230703 | 102000 | 523964271 | 1520 | 1520 | 1520 | 1520 | 594 |
| 635 | 20230703 | 101900 | 523061391 | 1520 | 1520 | 1520 | 1520 | 1 |
| 636 | 20230703 | 101800 | 523059871 | 1520 | 1519 | 1520 | 1519 | 290 |
| 637 | 20230703 | 101700 | 522619312 | 1519 | 1519 | 1519 | 1519 | 27 |
| 638 | 20230703 | 101600 | 522578299 | 1519 | 1519 | 1519 | 1519 | 360 |
| 639 | 20230703 | 101500 | 522031459 | 1519 | 1518 | 1519 | 1518 | 5090 |
| 640 | 20230703 | 101400 | 514304749 | 1519 | 1519 | 1519 | 1518 | 3018 |
| 641 | 20230703 | 101300 | 509722407 | 1519 | 1519 | 1519 | 1519 | 2019 |
| 642 | 20230703 | 101200 | 506655546 | 1519 | 1519 | 1519 | 1518 | 1184 |
| 643 | 20230703 | 101100 | 504857184 | 1519 | 1519 | 1519 | 1518 | 536 |
| 644 | 20230703 | 101000 | 504043501 | 1519 | 1518 | 1519 | 1518 | 412 |
| 645 | 20230703 | 100900 | 503418083 | 1518 | 1518 | 1519 | 1518 | 3228 |
| 646 | 20230703 | 100800 | 498517883 | 1519 | 1520 | 1520 | 1519 | 2895 |
| 647 | 20230703 | 100700 | 494120020 | 1520 | 1520 | 1520 | 1519 | 992 |
| 648 | 20230703 | 100600 | 492612181 | 1520 | 1524 | 1524 | 1520 | 1365 |
| 649 | 20230703 | 100500 | 490536765 | 1522 | 1525 | 1525 | 1522 | 46 |
| 650 | 20230703 | 100400 | 490466735 | 1525 | 1525 | 1525 | 1520 | 341 |
| 651 | 20230703 | 100300 | 489948340 | 1520 | 1522 | 1522 | 1520 | 141 |
| 652 | 20230703 | 100200 | 489733936 | 1525 | 1519 | 1525 | 1519 | 4531 |
| 653 | 20230703 | 100100 | 482835411 | 1519 | 1519 | 1519 | 1519 | 1057 |
| 654 | 20230703 | 100000 | 481229828 | 1519 | 1517 | 1519 | 1517 | 5089 |
| 655 | 20230703 | 095900 | 473499681 | 1517 | 1522 | 1522 | 1517 | 2745 |
| 656 | 20230703 | 095800 | 469324960 | 1522 | 1525 | 1525 | 1515 | 30527 |
| 657 | 20230703 | 095700 | 423029627 | 1525 | 1523 | 1525 | 1523 | 1001 |
| 658 | 20230703 | 095600 | 421505102 | 1526 | 1525 | 1526 | 1525 | 1763 |
| 659 | 20230703 | 095500 | 418816011 | 1525 | 1523 | 1525 | 1523 | 4903 |
| 660 | 20230703 | 095400 | 411346730 | 1523 | 1520 | 1523 | 1520 | 1881 |
| 661 | 20230703 | 095300 | 408487607 | 1520 | 1520 | 1520 | 1520 | 8 |
| 662 | 20230703 | 095200 | 408475447 | 1520 | 1517 | 1520 | 1517 | 676 |
| 663 | 20230703 | 095100 | 407449643 | 1517 | 1517 | 1517 | 1516 | 3421 |
| 664 | 20230703 | 095000 | 402260286 | 1520 | 1517 | 1520 | 1517 | 1042 |
| 665 | 20230703 | 094900 | 400679563 | 1520 | 1520 | 1520 | 1518 | 4430 |
| 666 | 20230703 | 094800 | 393951690 | 1520 | 1521 | 1522 | 1520 | 5969 |
| 667 | 20230703 | 094700 | 384878216 | 1521 | 1526 | 1526 | 1521 | 8908 |
| 668 | 20230703 | 094600 | 371313928 | 1526 | 1527 | 1527 | 1525 | 1342 |
| 669 | 20230703 | 094500 | 369267349 | 1525 | 1525 | 1527 | 1525 | 3126 |
| 670 | 20230703 | 094400 | 364496453 | 1526 | 1526 | 1527 | 1526 | 2605 |
| 671 | 20230703 | 094300 | 360521023 | 1526 | 1526 | 1526 | 1526 | 15 |
| 672 | 20230703 | 094200 | 360498133 | 1526 | 1527 | 1527 | 1522 | 1400 |
| 673 | 20230703 | 094100 | 358364488 | 1527 | 1529 | 1529 | 1527 | 664 |
| 674 | 20230703 | 094000 | 357349498 | 1530 | 1528 | 1530 | 1528 | 15693 |
| 675 | 20230703 | 093900 | 333349462 | 1527 | 1525 | 1527 | 1525 | 1237 |
| 676 | 20230703 | 093800 | 331461374 | 1525 | 1521 | 1525 | 1521 | 1537 |
| 677 | 20230703 | 093700 | 329117608 | 1525 | 1521 | 1525 | 1521 | 1008 |
| 678 | 20230703 | 093600 | 327582474 | 1523 | 1520 | 1523 | 1520 | 12730 |
| 679 | 20230703 | 093500 | 308210815 | 1519 | 1519 | 1520 | 1519 | 23842 |
| 680 | 20230703 | 093400 | 271972338 | 1519 | 1519 | 1519 | 1519 | 72 |
| 681 | 20230703 | 093300 | 271862970 | 1519 | 1519 | 1519 | 1518 | 126 |
| 682 | 20230703 | 093200 | 271671617 | 1520 | 1521 | 1521 | 1520 | 381 |
| 683 | 20230703 | 093100 | 271092475 | 1521 | 1519 | 1521 | 1519 | 5830 |
| 684 | 20230703 | 093000 | 262235391 | 1518 | 1518 | 1518 | 1518 | 1989 |
| 685 | 20230703 | 092900 | 259216089 | 1517 | 1518 | 1518 | 1517 | 4097 |
| 686 | 20230703 | 092800 | 252996893 | 1518 | 1516 | 1518 | 1516 | 32531 |
| 687 | 20230703 | 092700 | 203673304 | 1516 | 1515 | 1516 | 1515 | 6088 |
| 688 | 20230703 | 092600 | 194449972 | 1515 | 1514 | 1515 | 1514 | 4550 |
| 689 | 20230703 | 092500 | 187561140 | 1514 | 1514 | 1515 | 1514 | 7802 |
| 690 | 20230703 | 092400 | 175748396 | 1514 | 1515 | 1516 | 1514 | 11592 |
| 691 | 20230703 | 092300 | 158192094 | 1516 | 1516 | 1516 | 1515 | 3437 |
| 692 | 20230703 | 092200 | 152984908 | 1515 | 1515 | 1516 | 1515 | 4394 |
| 693 | 20230703 | 092100 | 146327993 | 1514 | 1516 | 1516 | 1514 | 4419 |
| 694 | 20230703 | 092000 | 139633975 | 1516 | 1516 | 1516 | 1514 | 2198 |
| 695 | 20230703 | 091900 | 136304415 | 1516 | 1517 | 1517 | 1514 | 10167 |
| 696 | 20230703 | 091800 | 120900098 | 1517 | 1518 | 1518 | 1517 | 1853 |
| 697 | 20230703 | 091700 | 118088471 | 1518 | 1518 | 1518 | 1517 | 1325 |
| 698 | 20230703 | 091600 | 116077131 | 1518 | 1517 | 1518 | 1515 | 7847 |
| 699 | 20230703 | 091500 | 104183281 | 1517 | 1519 | 1519 | 1517 | 1446 |
| 700 | 20230703 | 091400 | 101989370 | 1519 | 1521 | 1521 | 1519 | 3009 |
| 701 | 20230703 | 091300 | 97418618 | 1519 | 1519 | 1521 | 1519 | 1224 |
| 702 | 20230703 | 091200 | 95557810 | 1520 | 1519 | 1520 | 1519 | 5046 |
| 703 | 20230703 | 091100 | 87887950 | 1520 | 1520 | 1520 | 1520 | 317 |
| 704 | 20230703 | 091000 | 87406110 | 1520 | 1518 | 1520 | 1517 | 5475 |
| 705 | 20230703 | 090900 | 79097481 | 1518 | 1519 | 1520 | 1518 | 6349 |
| 706 | 20230703 | 090800 | 69459673 | 1520 | 1519 | 1520 | 1519 | 3014 |
| 707 | 20230703 | 090700 | 64881393 | 1520 | 1522 | 1522 | 1520 | 4972 |
| 708 | 20230703 | 090600 | 57323921 | 1522 | 1522 | 1522 | 1518 | 3830 |
| 709 | 20230703 | 090500 | 51501619 | 1522 | 1517 | 1522 | 1517 | 1514 |
| 710 | 20230703 | 090400 | 49202766 | 1518 | 1517 | 1518 | 1516 | 2928 |
| 711 | 20230703 | 090300 | 44761811 | 1516 | 1517 | 1517 | 1516 | 2007 |
| 712 | 20230703 | 090200 | 41718192 | 1517 | 1520 | 1522 | 1515 | 13118 |
| 713 | 20230703 | 090100 | 21812693 | 1522 | 1521 | 1523 | 1520 | 5180 |
| 714 | 20230703 | 090000 | 13939063 | 1522 | 1523 | 1523 | 1522 | 9144 |